결과 페이지 8 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1954)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1954)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $18.35 20.06 USD |
-0.57
|
$2.75B 3.01B USD | $750 819.85 USD | $18.21 19.91 USD | $18.35 20.06 USD | $2.75B 3.01B USD | 0 | -$0.01 -0.01 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.88 0.96 USD |
+3.53
|
$2.74B 2.99B USD | $700 765.19 USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.74B 2.99B USD | 6.76 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $11.45 12.52 USD |
+0.17
|
$2.73B 2.98B USD | $292 319.2 USD | $11.45 12.52 USD | $11.53 12.6 USD | $2.73B 2.98B USD | 0 | -$0.38 -0.4 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.16 1.27 USD |
-11.45
|
$2.68B 2.93B USD | $7K 7.65K USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.68B 2.93B USD | 14.50 | $0.08 0.09 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA1.SG | $4.22 4.61 USD |
+3.94
|
$2.65B 2.9B USD | $1K 1.09K USD | $4 4.37 USD | $4.22 4.61 USD | $2.65B 2.9B USD | 0 | -$3.72 -4.06 USD | |
| John Bean Technologies Corporation JBT.F | $83 90.73 USD |
-4.6
|
$2.64B 2.89B USD | $12 13.12 USD | $83 90.73 USD | $83 90.73 USD | $2.64B 2.89B USD | 21.17 | $3.92 4.29 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $23.1 25.25 USD |
-0.43
|
$2.64B 2.88B USD | $320 349.8 USD | $23.1 25.25 USD | $23.1 25.25 USD | $2.64B 2.88B USD | 11.26 | $2.05 2.24 USD | |
| FLSmidth & Co. A/S F6O1.F | $46.32 50.63 USD |
-0.9
|
$2.63B 2.88B USD | $800 874.51 USD | $46.32 50.63 USD | $46.32 50.63 USD | $2.63B 2.88B USD | 25.87 | $1.79 1.96 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $21.81 23.84 USD |
+2.25
|
$2.63B 2.88B USD | $780 852.65 USD | $21.18 23.15 USD | $22 24.05 USD | $2.63B 2.88B USD | 0 | -$19.71 -21.5 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $26.2 28.64 USD |
-0.76
|
$2.63B 2.87B USD | $0 0 USD | $26.2 28.64 USD | $27 29.51 USD | $2.63B 2.87B USD | 7.89 | $3.32 3.63 USD | |
| Resideo Technologies, Inc. 3RT.F | $17.9 19.57 USD |
-1.65
|
$2.61B 2.86B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.61B 2.86B USD | 14.43 | $1.24 1.36 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.4799 0.52 USD |
+0.42
|
$2.58B 2.81B USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $2.58B 2.81B USD | 0 | -$0.11 -0.1 USD | |
| Construction Partners, Inc. CQY.F | $49.2 53.78 USD |
-2.57
|
$2.57B 2.81B USD | $40 43.73 USD | $49.2 53.78 USD | $49.8 54.44 USD | $2.57B 2.81B USD | 44.72 | $1.1 1.2 USD | |
| Golden Ocean Group Limited KT31.F | $12.33 13.48 USD |
-1.4
|
$2.57B 2.81B USD | $80 87.45 USD | $12.33 13.48 USD | $12.97 14.18 USD | $2.57B 2.81B USD | 14.17 | $0.87 0.95 USD | |
| thyssenkrupp AG TKA1.F | $3.92 4.29 USD |
+0.51
|
$2.56B 2.8B USD | $520 568.43 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.56B 2.8B USD | 0 | -$3.72 -4.06 USD | |
| IES Holdings, Inc. 45T.F | $126 137.74 USD |
-2.33
|
$2.55B 2.79B USD | $35 38.26 USD | $126 137.74 USD | $126 137.74 USD | $2.55B 2.79B USD | 20.35 | $6.19 6.77 USD | |
| Mueller Water Products, Inc. JT5.F | $16.2 17.71 USD |
-1.82
|
$2.52B 2.76B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.52B 2.76B USD | 27.00 | $0.6 0.66 USD | |
| Wizz Air Holdings Plc WI2.F | $24.3 26.56 USD |
-8.99
|
$2.51B 2.75B USD | $4.9K 5.36K USD | $24.3 26.56 USD | $25.24 27.59 USD | $2.51B 2.75B USD | 8.20 | $2.96 3.24 USD | |
| Ipsos SA IPZ.F | $57.9 63.29 USD |
0
|
$2.51B 2.74B USD | $50 54.66 USD | $57.9 63.29 USD | $57.9 63.29 USD | $2.51B 2.74B USD | 16.12 | $3.59 3.92 USD | |
| Wizz Air Holdings Plc WI20.F | $6.05 6.61 USD |
-4.72
|
$2.5B 2.73B USD | $400 437.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.5B 2.73B USD | 8.17 | $0.74 0.81 USD | |
| Hub Group, Inc. HBG.F | $39.2 42.85 USD |
-0.51
|
$2.48B 2.71B USD | $150 163.97 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.48B 2.71B USD | 19.89 | $1.97 2.15 USD | |
| Granite Construction Incorporated GRG.F | $56 61.22 USD |
-2.61
|
$2.47B 2.7B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $2.47B 2.7B USD | 74.66 | $0.75 0.82 USD | |
| Hillenbrand, Inc. 9HI.F | $35.2 38.48 USD |
-4.35
|
$2.47B 2.7B USD | $260 284.22 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.47B 2.7B USD | 32.00 | $1.1 1.2 USD | |
| Maire S.p.A. 3OY1.F | $7.56 8.26 USD |
-1.5
|
$2.44B 2.66B USD | $3.88K 4.24K USD | $7.44 8.13 USD | $7.66 8.37 USD | $2.44B 2.66B USD | 17.18 | $0.44 0.48 USD | |
| Bloom Energy Corporation 1ZB.F | $10.63 11.62 USD |
-6.74
|
$2.41B 2.64B USD | $167 182.55 USD | $10.55 11.54 USD | $10.65 11.64 USD | $2.41B 2.64B USD | 0 | -$1.23 -1.3 USD | |
| Sacyr, S.A. VHM.F | $3.24 3.54 USD |
-2.7
|
$2.4B 2.63B USD | $3.36K 3.68K USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.4B 2.63B USD | 16.21 | $0.2 0.22 USD | |
| Harmonic Drive Systems Inc. K3R.F | $24.6 26.89 USD |
-2.38
|
$2.4B 2.63B USD | $82 89.64 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.4B 2.63B USD | 0 | -$1.51 -1.6 USD | |
| ID Logistics Group SA 1ID.F | $385.5 421.4 USD |
+4.33
|
$2.39B 2.62B USD | $4 4.37 USD | $368.5 402.82 USD | $385.5 421.4 USD | $2.39B 2.62B USD | 47.01 | $8.2 8.96 USD | |
| Primoris Services Corporation 1PM.F | $44.2 48.32 USD |
-3.07
|
$2.37B 2.59B USD | $741 810.01 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.37B 2.59B USD | 17.82 | $2.48 2.71 USD | |
| AAR Corp. ARZ.F | $66.8 73.02 USD |
-0.3
|
$2.37B 2.59B USD | $100 109.31 USD | $65 71.05 USD | $66.8 73.02 USD | $2.37B 2.59B USD | 42.54 | $1.57 1.72 USD | |
| Kingboard Holdings Limited KGZ.F | $2.04 2.23 USD |
-2.86
|
$2.36B 2.58B USD | $480 524.7 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.36B 2.58B USD | 9.27 | $0.22 0.24 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.65 0.71 USD |
+2.7
|
$2.35B 2.57B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.35B 2.57B USD | 7.17 | $0.09 0.1 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30.2 33.01 USD |
0
|
$2.34B 2.56B USD | $373 407.74 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.34B 2.56B USD | 14.51 | $2.08 2.27 USD | |
| ArcBest Corporation AQY.F | $99 108.22 USD |
-0.5
|
$2.32B 2.54B USD | $3 3.28 USD | $99 108.22 USD | $99 108.22 USD | $2.32B 2.54B USD | 21.66 | $4.57 5 USD | |
| BW LPG Limited BW9.F | $17.38 19 USD |
+0.23
|
$2.29B 2.51B USD | $3.09K 3.38K USD | $17.16 18.76 USD | $17.7 19.35 USD | $2.29B 2.51B USD | 5.11 | $3.4 3.72 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.3 10.17 USD |
-1.06
|
$2.28B 2.49B USD | $100 109.31 USD | $9.3 10.17 USD | $9.75 10.66 USD | $2.28B 2.49B USD | 0 | -$0.37 -0.4 USD | |
| Serco Group plc SEO.F | $2.12 2.32 USD |
0
|
$2.26B 2.47B USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.26B 2.47B USD | 10.09 | $0.21 0.23 USD | |
| Enovis Corporation C520.F | $40.8 44.6 USD |
-2.39
|
$2.24B 2.45B USD | $250 273.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.24B 2.45B USD | 0 | -$1.77 -1.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $35.1 38.37 USD |
-2.5
|
$2.23B 2.44B USD | $1 1.09 USD | $35.1 38.37 USD | $35.1 38.37 USD | $2.23B 2.44B USD | 9.85 | $3.56 3.89 USD | |
| Balfour Beatty plc BIH.F | $4.26 4.66 USD |
0
|
$2.23B 2.43B USD | $1.13K 1.24K USD | $4.26 4.66 USD | $4.26 4.66 USD | $2.23B 2.43B USD | 10.39 | $0.41 0.45 USD | |
| Trinity Industries, Inc. TTA.F | $27.2 29.73 USD |
-2.16
|
$2.23B 2.43B USD | $127 138.83 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.23B 2.43B USD | 17.43 | $1.56 1.71 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.22 0.24 USD |
+1.82
|
$2.2B 2.41B USD | $33.79K 36.94K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.2B 2.41B USD | 5.60 | $0.04 0.04 USD | |
| COMSYS Holdings Corporation CS7.F | $18.1 19.79 USD |
+1.12
|
$2.19B 2.39B USD | $29 31.7 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.19B 2.39B USD | 13.71 | $1.32 1.44 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.6999 0.77 USD |
+2.33
|
$2.18B 2.39B USD | $80 87.45 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $2.18B 2.39B USD | 14.08 | $0.05 0.05 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $70.5 77.07 USD |
+0.71
|
$2.17B 2.37B USD | $9 9.84 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.17B 2.37B USD | 7.77 | $9.07 9.91 USD | |
| Grafton Group plc GN5.F | $10.81 11.82 USD |
-1.17
|
$2.16B 2.37B USD | $650 710.54 USD | $10.81 11.82 USD | $10.81 11.82 USD | $2.16B 2.37B USD | 10.92 | $0.99 1.08 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.5 2.73 USD |
-0.79
|
$2.16B 2.37B USD | $1.2K 1.31K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.16B 2.37B USD | 16.66 | $0.15 0.16 USD | |
| First Advantage Corporation 0MS.F | $14.7 16.07 USD |
-1.34
|
$2.13B 2.33B USD | $600 655.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.13B 2.33B USD | 70.00 | $0.21 0.23 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.4799 0.52 USD |
-1.64
|
$2.13B 2.33B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.13B 2.33B USD | 16.00 | $0.03 0.03 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.27 0.3 USD |
+3.82
|
$2.12B 2.32B USD | $15K 16.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.12B 2.32B USD | 6.80 | $0.04 0.04 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.4 13.55 USD |
0
|
$2.11B 2.31B USD | $33 36.07 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.11B 2.31B USD | 27.55 | $0.45 0.49 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| AZZ Inc. AI7.F | $70.5 77.07 USD |
-1.4
|
$2.1B 2.29B USD | $70 76.52 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.1B 2.29B USD | 21.89 | $3.22 3.52 USD | |
| NV Bekaert SA BK8N.F | $39.42 43.09 USD |
+1.34
|
$2.1B 2.29B USD | $400 437.25 USD | $39.42 43.09 USD | $39.42 43.09 USD | $2.1B 2.29B USD | 8.33 | $4.73 5.17 USD | |
| Webuild S.p.A. IPJ1.F | $1.97 2.16 USD |
-0.2
|
$2.09B 2.29B USD | $2.59K 2.83K USD | $1.97 2.15 USD | $1.99 2.18 USD | $2.09B 2.29B USD | 14.08 | $0.14 0.15 USD | |
| Werner Enterprises, Inc. WE1.F | $33 36.07 USD |
-0.6
|
$2.09B 2.29B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $2.09B 2.29B USD | 27.04 | $1.22 1.33 USD | |
| Worthington Enterprises, Inc. WTH.F | $41.7 45.58 USD |
-4.05
|
$2.09B 2.29B USD | $25 27.33 USD | $41.7 45.58 USD | $41.7 45.58 USD | $2.09B 2.29B USD | 64.15 | $0.65 0.71 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Cadeler A/S CA2.F | $5.83 6.37 USD |
+0.34
|
$2.08B 2.27B USD | $205 224.09 USD | $5.82 6.36 USD | $5.86 6.41 USD | $2.08B 2.27B USD | 0 | -$0.01 -0.01 USD | |
| ENAV S.p.A. ENV.F | $3.75 4.1 USD |
+1.79
|
$2.06B 2.25B USD | $1K 1.09K USD | $3.7 4.05 USD | $3.75 4.1 USD | $2.06B 2.25B USD | 17.05 | $0.22 0.24 USD | |
| MYR Group Inc. MYP.F | $123 134.46 USD |
-2.38
|
$2.06B 2.25B USD | $70 76.52 USD | $123 134.46 USD | $123 134.46 USD | $2.06B 2.25B USD | 25.67 | $4.79 5.24 USD | |
| THK Co., Ltd. 1TK.F | $16.4 17.93 USD |
-0.61
|
$2.06B 2.25B USD | $35 38.26 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.06B 2.25B USD | 25.62 | $0.64 0.7 USD | |
| Höegh Autoliners ASA V02.F | $10.79 11.79 USD |
+0.56
|
$2.06B 2.25B USD | $729 796.9 USD | $10.59 11.58 USD | $10.79 11.79 USD | $2.06B 2.25B USD | 3.78 | $2.85 3.12 USD | |
| Air France-KLM SA FQZ.F | $0.77 0.84 USD |
-3.75
|
$2.05B 2.24B USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.05B 2.24B USD | 0 | -$0.15 -0.1 USD | |
| Österreichische Post AG O3P.F | $30.2 33.01 USD |
-0.49
|
$2.04B 2.23B USD | $300 327.94 USD | $30.1 32.9 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 14.44 | $2.09 2.28 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $9.55 10.44 USD |
-0.52
|
$2.03B 2.22B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.03B 2.22B USD | 11.93 | $0.8 0.87 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.92 1.01 USD |
+0.55
|
$2.02B 2.21B USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.02B 2.21B USD | 15.33 | $0.06 0.07 USD | |
| Secure Energy Services Inc. SEP.F | $8.2 8.96 USD |
+1.23
|
$2.01B 2.2B USD | $99 108.22 USD | $8.1 8.85 USD | $8.2 8.96 USD | $2.01B 2.2B USD | 6.21 | $1.32 1.44 USD | |
| Kandenko Co.,Ltd. 5EY.F | $9.6 10.49 USD |
-0.52
|
$2.01B 2.2B USD | $110 120.24 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.01B 2.2B USD | 12.46 | $0.77 0.84 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.88 0.96 USD |
0
|
$2.01B 2.2B USD | $282 308.26 USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.01B 2.2B USD | 14.66 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.8 19.46 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.01B 2.2B USD | 15.61 | $1.14 1.25 USD | |
| HNI Corporation HO9.F | $42 45.91 USD |
+0.96
|
$2.01B 2.19B USD | $29 31.7 USD | $42 45.91 USD | $42 45.91 USD | $2.01B 2.19B USD | 31.81 | $1.32 1.44 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.65 10.55 USD |
-1.03
|
$1.98B 2.16B USD | $120 131.18 USD | $9.65 10.55 USD | $9.7 10.6 USD | $1.98B 2.16B USD | 14.40 | $0.67 0.73 USD | |
| Downer EDI Limited DNE.F | $2.82 3.08 USD |
+0.71
|
$1.97B 2.15B USD | $1.25K 1.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.97B 2.15B USD | 0 | -$0.36 -0.3 USD | |
| RHI Magnesita N.V. RHF.F | $40.3 44.05 USD |
+1
|
$1.96B 2.14B USD | $440 480.98 USD | $40.3 44.05 USD | $40.3 44.05 USD | $1.96B 2.14B USD | 11.78 | $3.42 3.74 USD | |
| Fujitec Co., Ltd. FJC.F | $24.8 27.11 USD |
0
|
$1.96B 2.14B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.96B 2.14B USD | 18.78 | $1.32 1.44 USD | |
| Energizer Holdings, Inc. EGG.F | $27.2 29.73 USD |
-0.73
|
$1.95B 2.13B USD | $500 546.57 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.95B 2.13B USD | 24.72 | $1.1 1.2 USD | |
| Cenergy Holdings SA 9CN.F | $9.9 10.82 USD |
+4.65
|
$1.92B 2.1B USD | $52 56.84 USD | $9.56 10.45 USD | $9.9 10.82 USD | $1.92B 2.1B USD | 26.05 | $0.38 0.42 USD | |
| The GEO Group, Inc. GEG.F | $14.07 15.38 USD |
+0.54
|
$1.92B 2.1B USD | $213 232.84 USD | $13.8 15.09 USD | $14.1 15.41 USD | $1.92B 2.1B USD | 22.69 | $0.62 0.68 USD | |
| The Japan Steel Works, Ltd. J9R.F | $25.8 28.2 USD |
+2.38
|
$1.92B 2.1B USD | $380 415.39 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.92B 2.1B USD | 23.03 | $1.12 1.22 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4099 0.44 USD |
+3.57
|
$1.91B 2.09B USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $1.91B 2.09B USD | 8.11 | $0.05 0.05 USD | |
| Travis Perkins plc LFPB.F | $8.95 9.78 USD |
0
|
$1.91B 2.08B USD | $100 109.31 USD | $8.85 9.67 USD | $9 9.84 USD | $1.91B 2.08B USD | 42.61 | $0.21 0.23 USD | |
| Gibraltar Industries, Inc. GI2.F | $62.5 68.32 USD |
+1.61
|
$1.91B 2.08B USD | $8 8.75 USD | $61 66.68 USD | $63 68.87 USD | $1.91B 2.08B USD | 18.01 | $3.47 3.79 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Bilfinger SE GBFU.F | $9.75 10.66 USD |
+2.09
|
$1.89B 2.07B USD | $5 5.47 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.89B 2.07B USD | 9.37 | $1.04 1.14 USD | |
| Nabtesco Corporation 3N8.F | $15.5 16.94 USD |
-1.27
|
$1.89B 2.06B USD | $88 96.2 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.89B 2.06B USD | 30.39 | $0.51 0.56 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.6 37.82 USD |
-1.7
|
$1.88B 2.05B USD | $110 120.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.88B 2.05B USD | 25.07 | $1.38 1.51 USD | |
| Barnes Group Inc. BG4.F | $36.8 40.23 USD |
-3.66
|
$1.87B 2.04B USD | $8 8.75 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.87B 2.04B USD | 460.00 | $0.08 0.09 USD | |
| First Tractor Company Limited FTP.F | $0.8599 0.93 USD |
0
|
$1.86B 2.04B USD | $50 54.66 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.86B 2.04B USD | 6.57 | $0.13 0.14 USD | |
| Afry AB B3Y1.F | $16.5 18.04 USD |
-3
|
$1.86B 2.03B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.86B 2.03B USD | 20.88 | $0.79 0.86 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $165.4 180.8 USD |
+1.47
|
$1.85B 2.03B USD | $10 10.93 USD | $165 180.37 USD | $165.4 180.8 USD | $1.85B 2.03B USD | 27.07 | $6.11 6.68 USD | |
| Napco Security Technologies, Inc. NS1.F | $49.33 53.92 USD |
+2.66
|
$1.85B 2.02B USD | $10 10.93 USD | $48.69 53.22 USD | $49.33 53.92 USD | $1.85B 2.02B USD | 42.16 | $1.17 1.28 USD | |
| Bilfinger SE GBF.F | $49.3 53.89 USD |
-0.8
|
$1.85B 2.02B USD | $260 284.22 USD | $49.3 53.89 USD | $49.65 54.27 USD | $1.85B 2.02B USD | 9.48 | $5.2 5.68 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.75 0.81 USD |
+2.76
|
$1.84B 2.01B USD | $3.28K 3.59K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.84B 2.01B USD | 8.27 | $0.09 0.1 USD | |
| Alamo Group Inc. AL3.F | $153 167.25 USD |
-3.16
|
$1.83B 2B USD | $6 6.56 USD | $153 167.25 USD | $153 167.25 USD | $1.83B 2B USD | 14.59 | $10.48 11.46 USD | |
| JGC Holdings Corporation VJC.F | $7.45 8.14 USD |
+3.47
|
$1.83B 2B USD | $500 546.57 USD | $7.2 7.87 USD | $7.45 8.14 USD | $1.83B 2B USD | 0 | -$0.19 -0.2 USD | |
| GS Yuasa Corporation G9Y.F | $17.84 19.5 USD |
-0.28
|
$1.83B 2B USD | $270 295.15 USD | $17.84 19.5 USD | $17.84 19.5 USD | $1.83B 2B USD | 8.33 | $2.14 2.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||