결과 페이지 10 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1958)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1958)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barloworld Limited BRL1.F | €5.80 6.34 USD |
0
|
€1.11B 1.21B USD | €24.00 26.24 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.11B 1.21B USD | 12.88 | €0.45 0.49 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.48 0.52 USD |
+0.42
|
€1.10B 1.21B USD | €1.77K 1.94K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.10B 1.21B USD | 7.93 | €0.06 0.07 USD | |
| Palfinger AG PFI.F | €30.05 32.85 USD |
-2.44
|
€1.10B 1.21B USD | €500.00 546.57 USD | €30.00 32.79 USD | €30.50 33.34 USD | €1.10B 1.21B USD | 12.78 | €2.35 2.57 USD | |
| Tarkett S.A. 1T9.F | €16.45 17.98 USD |
-0.3
|
€1.10B 1.2B USD | €1.15K 1.26K USD | €16.45 17.98 USD | €16.45 17.98 USD | €1.10B 1.2B USD | 0 | -€1.22 -1.3 USD | |
| Newag S.A. N0GA.F | €24.15 26.4 USD |
+9.77
|
€1.09B 1.19B USD | €450.00 491.91 USD | €23.30 25.47 USD | €24.15 26.4 USD | €1.09B 1.19B USD | 22.36 | €1.08 1.18 USD | |
| Allegiant Travel Company AGH.F | €59.00 64.49 USD |
-4.07
|
€1.08B 1.18B USD | €50.00 54.66 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.08B 1.18B USD | 0 | -€14.17 -15.5 USD | |
| CRA International, Inc. CR2.F | €157.00 171.62 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €157.00 171.62 USD | €157.00 171.62 USD | €1.08B 1.18B USD | 21.74 | €7.22 7.89 USD | |
| Kanadevia Corporation HZS.F | €5.17 5.65 USD |
-0.48
|
€1.08B 1.18B USD | €1.20K 1.31K USD | €5.17 5.65 USD | €5.17 5.65 USD | €1.08B 1.18B USD | 8.75 | €0.59 0.64 USD | |
| PORR AG ABS2.DE | €25.95 28.37 USD |
-0.57
|
€1.08B 1.18B USD | €1.10K 1.2K USD | €25.85 28.26 USD | €26.45 28.91 USD | €1.08B 1.18B USD | 10.81 | €2.40 2.62 USD | |
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
-1.44
|
€1.07B 1.17B USD | €900.00 983.82 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.07B 1.17B USD | 14.89 | €0.46 0.5 USD | |
| Global Ship Lease, Inc. 37H.F | €29.86 32.64 USD |
+9.06
|
€1.07B 1.17B USD | €110.00 120.24 USD | €29.86 32.64 USD | €29.86 32.64 USD | €1.07B 1.17B USD | 3.22 | €9.27 10.13 USD | |
| Comer Industries S.p.A. X5Q.F | €37.00 40.45 USD |
+1.37
|
€1.07B 1.17B USD | €3.00 3.28 USD | €35.70 39.02 USD | €37.00 40.45 USD | €1.07B 1.17B USD | 17.78 | €2.08 2.27 USD | |
| Kier Group plc 10I.F | €2.42 2.65 USD |
-0.82
|
€1.06B 1.16B USD | €390.00 426.32 USD | €2.32 2.54 USD | €2.44 2.67 USD | €1.06B 1.16B USD | 17.28 | €0.14 0.15 USD | |
| Piraeus Port Authority S.A. PZE.SG | €40.20 43.94 USD |
-1.35
|
€1.06B 1.16B USD | €0.00 0 USD | €40.20 43.94 USD | €41.80 45.69 USD | €1.06B 1.16B USD | 10.72 | €3.75 4.1 USD | |
| NTN Corporation NTN.F | €1.99 2.18 USD |
-1.49
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.00 2.19 USD | €1.05B 1.15B USD | 0 | -€0.20 -0.2 USD | |
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.05B 1.15B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.05B 1.15B USD | 33.89 | €1.49 1.63 USD | |
| MBB SE MBB.DE | €192.80 210.76 USD |
-0.1
|
€1.05B 1.15B USD | €1.06K 1.16K USD | €190.20 207.91 USD | €195.00 213.16 USD | €1.05B 1.15B USD | 26.55 | €7.26 7.94 USD | |
| Genuit Group plc 0P5.F | €4.00 4.37 USD |
0
|
€1.05B 1.14B USD | €268.00 292.96 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.05B 1.14B USD | 18.18 | €0.22 0.24 USD | |
| Hays plc HAY.F | €0.65 0.71 USD |
-5.11
|
€1.04B 1.13B USD | €3.15K 3.44K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.04B 1.13B USD | 0 | -€0.01 -0.01 USD | |
| Lindsay Corporation LMF.F | €95.65 104.56 USD |
-0.93
|
€1.03B 1.13B USD | €18.00 19.68 USD | €95.65 104.56 USD | €95.65 104.56 USD | €1.03B 1.13B USD | 16.29 | €5.87 6.42 USD | |
| OSG Corporation OSG.F | €12.40 13.55 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.03B 1.13B USD | 16.75 | €0.74 0.81 USD | |
| Prosegur Cash, S.A. PQN.F | €0.67 0.73 USD |
-0.6
|
€1.03B 1.13B USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.03B 1.13B USD | 9.54 | €0.07 0.08 USD | |
| MBB SE MBB.F | €193.60 211.63 USD |
+0.73
|
€1.03B 1.13B USD | €30.00 32.79 USD | €193.60 211.63 USD | €193.60 211.63 USD | €1.03B 1.13B USD | 26.62 | €7.27 7.95 USD | |
| Imdex Limited IDG.F | €1.98 2.16 USD |
+2.06
|
€1.02B 1.11B USD | €41.00 44.82 USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.02B 1.11B USD | 33.00 | €0.06 0.07 USD | |
| Proto Labs, Inc. PRZ.F | €42.08 46 USD |
-0.66
|
€1.01B 1.11B USD | €230.00 251.42 USD | €41.12 44.95 USD | €42.24 46.17 USD | €1.01B 1.11B USD | 77.92 | €0.54 0.59 USD | |
| BrightView Holdings, Inc. 7BV.F | €10.00 10.93 USD |
0
|
€1.01B 1.1B USD | €40.00 43.73 USD | €10.00 10.93 USD | €10.10 11.04 USD | €1.01B 1.1B USD | 100.00 | €0.10 0.11 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | €7.44 8.13 USD |
+0.13
|
€1.00B 1.1B USD | €1.50K 1.64K USD | €7.44 8.13 USD | €7.44 8.13 USD | €1.00B 1.1B USD | 19.57 | €0.38 0.42 USD | |
| PROG Holdings, Inc. AZD.F | €23.60 25.8 USD |
+0.85
|
€997.14M 1.09B USD | €115.00 125.71 USD | €23.60 25.8 USD | €23.60 25.8 USD | €997.14M 1.09B USD | 6.92 | €3.41 3.73 USD | |
| Thermon Group Holdings, Inc. 8TG.F | €30.00 32.79 USD |
-1.96
|
€985.20M 1.08B USD | €130.00 142.11 USD | €30.00 32.79 USD | €30.20 33.01 USD | €985.20M 1.08B USD | 19.86 | €1.51 1.65 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.72 USD |
+0.77
|
€984.22M 1.08B USD | €4.02K 4.4K USD | €0.66 0.72 USD | €0.69 0.75 USD | €984.22M 1.08B USD | 10.91 | €0.06 0.07 USD | |
| Air New Zealand Limited BZU.F | €0.29 0.32 USD |
+2.46
|
€983.59M 1.08B USD | €5.72K 6.25K USD | €0.29 0.32 USD | €0.29 0.32 USD | €983.59M 1.08B USD | 14.57 | €0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | €15.80 17.27 USD |
-2.47
|
€979.86M 1.07B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €979.86M 1.07B USD | 13.73 | €1.15 1.26 USD | |
| Bird Construction Inc. 6LT.F | €16.70 18.26 USD |
-5.11
|
€978.29M 1.07B USD | €2.00 2.19 USD | €16.70 18.26 USD | €16.70 18.26 USD | €978.29M 1.07B USD | 15.04 | €1.11 1.21 USD | |
| Savaria Corporation S97.F | €13.40 14.65 USD |
0
|
€971.84M 1.06B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.40 14.65 USD | €971.84M 1.06B USD | 24.81 | €0.54 0.59 USD | |
| Georgia Capital PLC 2IX.F | €28.80 31.48 USD |
+2.86
|
€970.40M 1.06B USD | €555.00 606.69 USD | €28.80 31.48 USD | €29.00 31.7 USD | €970.40M 1.06B USD | 2.13 | €13.49 14.75 USD | |
| Westshore Terminals Investment Corporation 3I7.F | €15.30 16.72 USD |
-2.55
|
€959.15M 1.05B USD | €600.00 655.88 USD | €15.30 16.72 USD | €15.30 16.72 USD | €959.15M 1.05B USD | 18.88 | €0.81 0.89 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €12.40 13.55 USD |
+0.81
|
€955.11M 1.04B USD | €700.00 765.19 USD | €12.40 13.55 USD | €12.40 13.55 USD | €955.11M 1.04B USD | 8.26 | €1.50 1.64 USD | |
| Avio S.p.A. 2ZP.F | €28.80 31.48 USD |
-3.19
|
€951.43M 1.04B USD | €116.00 126.8 USD | €28.80 31.48 USD | €28.80 31.48 USD | €951.43M 1.04B USD | 115.20 | €0.25 0.27 USD | |
| Grupa Pracuj S.A. BP8.MU | €13.70 14.98 USD |
0
|
€943.91M 1.03B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €943.91M 1.03B USD | 17.79 | €0.77 0.84 USD | |
| Barrett Business Services, Inc. BB1.F | €30.00 32.79 USD |
+4.9
|
€942.45M 1.03B USD | €1.63K 1.78K USD | €30.00 32.79 USD | €30.00 32.79 USD | €942.45M 1.03B USD | 16.66 | €1.80 1.97 USD | |
| Astec Industries, Inc. AI2.F | €39.60 43.29 USD |
+1.54
|
€933.97M 1.02B USD | €25.00 27.33 USD | €39.60 43.29 USD | €39.60 43.29 USD | €933.97M 1.02B USD | 21.87 | €1.81 1.98 USD | |
| Ceres Power Holdings plc CFJ.F | €2.40 2.62 USD |
+15.38
|
€933.21M 1.02B USD | €590.00 644.95 USD | €2.40 2.62 USD | €2.40 2.62 USD | €933.21M 1.02B USD | 0 | -€0.10 -0.1 USD | |
| Derichebourg SA PNU.F | €5.77 6.3 USD |
-1.62
|
€923.57M 1.01B USD | €200.00 218.63 USD | €5.77 6.3 USD | €5.80 6.34 USD | €923.57M 1.01B USD | 8.60 | €0.67 0.73 USD | |
| Grupa Pracuj S.A. BP8.F | €12.80 13.99 USD |
-0.78
|
€913.03M 998.06M USD | €4.25K 4.65K USD | €12.80 13.99 USD | €12.80 13.99 USD | €913.03M 998.06M USD | 16.62 | €0.77 0.84 USD | |
| Irish Continental Group plc IR5B.SG | €5.64 6.17 USD |
+1.81
|
€909.17M 993.85M USD | €0.00 0 USD | €5.54 6.06 USD | €5.64 6.17 USD | €909.17M 993.85M USD | 14.46 | €0.39 0.43 USD | |
| Preformed Line Products Company P4L.F | €176.00 192.39 USD |
+0.57
|
€903.67M 987.84M USD | €16.00 17.49 USD | €176.00 192.39 USD | €185.00 202.23 USD | €903.67M 987.84M USD | 26.87 | €6.55 7.16 USD | |
| Zigup Plc 21W.F | €3.92 4.29 USD |
+0.51
|
€902.50M 986.56M USD | €380.00 415.39 USD | €3.92 4.29 USD | €3.92 4.29 USD | €902.50M 986.56M USD | 9.80 | €0.40 0.44 USD | |
| Plejd AB (publ) 3CA.F | €70.60 77.18 USD |
0
|
€898.35M 982.02M USD | €55.00 60.12 USD | €70.60 77.18 USD | €70.60 77.18 USD | €898.35M 982.02M USD | 54.72 | €1.29 1.41 USD | |
| Enviri Corporation HA7.F | €10.70 11.7 USD |
+3.88
|
€884.04M 966.37M USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €884.04M 966.37M USD | 0 | -€1.66 -1.8 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.60 31.26 USD |
+1.42
|
€879.25M 961.14M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €879.25M 961.14M USD | 0 | -€0.73 -0.7 USD | |
| Senior plc 1JD.F | €2.12 2.32 USD |
-6.19
|
€876.41M 958.03M USD | €43.00 47 USD | €2.12 2.32 USD | €2.12 2.32 USD | €876.41M 958.03M USD | 26.50 | €0.08 0.09 USD | |
| SFL Corporation Ltd. UG6.F | €6.50 7.11 USD |
+0.9
|
€863.45M 943.87M USD | €1.70K 1.86K USD | €6.50 7.11 USD | €6.50 7.11 USD | €863.45M 943.87M USD | 29.56 | €0.22 0.24 USD | |
| Ceres Power Holdings plc CFJA.F | €4.40 4.81 USD |
-9.46
|
€855.83M 935.54M USD | €8.55K 9.35K USD | €4.40 4.81 USD | €4.84 5.29 USD | €855.83M 935.54M USD | 0 | -€0.21 -0.2 USD | |
| Kempower Oyj D9C.F | €15.09 16.5 USD |
+0.94
|
€846.99M 925.87M USD | €20.00 21.86 USD | €15.09 16.5 USD | €15.09 16.5 USD | €846.99M 925.87M USD | 0 | -€0.15 -0.1 USD | |
| Toyo Engineering Corporation 6AE.F | €13.20 14.43 USD |
-1.49
|
€841.07M 919.41M USD | €30.00 32.79 USD | €13.20 14.43 USD | €13.20 14.43 USD | €841.07M 919.41M USD | 69.47 | €0.19 0.21 USD | |
| Willis Lease Finance Corporation WIJ.F | €103.00 112.59 USD |
-0.96
|
€840.18M 918.43M USD | €5.00 5.47 USD | €103.00 112.59 USD | €103.00 112.59 USD | €840.18M 918.43M USD | 7.13 | €14.44 15.78 USD | |
| Troax Group AB (publ) 5TOA.F | €12.88 14.08 USD |
+5.23
|
€833.47M 911.1M USD | €201.00 219.72 USD | €12.48 13.64 USD | €12.88 14.08 USD | €833.47M 911.1M USD | 35.77 | €0.36 0.39 USD | |
| GL Events SA 0X5.SG | €27.25 29.79 USD |
+2.06
|
€829.22M 906.45M USD | €0.00 0 USD | €26.70 29.19 USD | €27.30 29.84 USD | €829.22M 906.45M USD | 9.56 | €2.85 3.12 USD | |
| PageGroup plc 3MI.F | €2.64 2.89 USD |
-7.69
|
€827.19M 904.23M USD | €219.00 239.4 USD | €2.64 2.89 USD | €2.64 2.89 USD | €827.19M 904.23M USD | 66.00 | €0.04 0.04 USD | |
| Odfjell SE O7F.F | €10.38 11.35 USD |
0
|
€824.50M 901.29M USD | €63.00 68.87 USD | €10.32 11.28 USD | €10.38 11.35 USD | €824.50M 901.29M USD | 5.67 | €1.83 2 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.54 USD |
+2.93
|
€823.20M 899.86M USD | €1.50K 1.64K USD | €0.49 0.54 USD | €0.49 0.54 USD | €823.20M 899.86M USD | 9.83 | €0.05 0.05 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | €11.50 12.57 USD |
-0.86
|
€818.20M 894.41M USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €818.20M 894.41M USD | 10.64 | €1.08 1.18 USD | |
| Odfjell SE O7F1.F | €10.08 11.02 USD |
-0.79
|
€818.01M 894.19M USD | €600.00 655.88 USD | €10.08 11.02 USD | €10.08 11.02 USD | €818.01M 894.19M USD | 5.50 | €1.83 2 USD | |
| GL Events SA 0X5.F | €27.05 29.57 USD |
+0.37
|
€815.50M 891.45M USD | €15.00 16.4 USD | €27.05 29.57 USD | €27.05 29.57 USD | €815.50M 891.45M USD | 9.49 | €2.85 3.12 USD | |
| Bonheur ASA V7P.F | €17.92 19.59 USD |
+0.9
|
€804.19M 879.08M USD | €25.00 27.33 USD | €17.92 19.59 USD | €17.92 19.59 USD | €804.19M 879.08M USD | 6.40 | €2.80 3.06 USD | |
| GVS S.p.A. 4YQ.F | €4.15 4.54 USD |
-0.84
|
€798.06M 872.39M USD | €1.00 1.09 USD | €4.07 4.44 USD | €4.20 4.59 USD | €798.06M 872.39M USD | 46.11 | €0.09 0.1 USD | |
| METAWATER Co., Ltd. 2MW.F | €18.10 19.79 USD |
-2.69
|
€789.86M 863.43M USD | €80.00 87.45 USD | €18.10 19.79 USD | €18.10 19.79 USD | €789.86M 863.43M USD | 14.14 | €1.28 1.4 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.70 6.23 USD |
+0.88
|
€784.18M 857.21M USD | €69.00 75.43 USD | €5.70 6.23 USD | €5.70 6.23 USD | €784.18M 857.21M USD | 16.76 | €0.34 0.37 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | €21.20 23.17 USD |
-0.93
|
€782.81M 855.72M USD | €29.00 31.7 USD | €21.20 23.17 USD | €21.20 23.17 USD | €782.81M 855.72M USD | 17.23 | €1.23 1.34 USD | |
| Volex plc 64K.F | €4.12 4.5 USD |
0
|
€781.01M 853.75M USD | €728.00 795.8 USD | €4.12 4.5 USD | €4.12 4.5 USD | €781.01M 853.75M USD | 18.72 | €0.22 0.24 USD | |
| Bangkok Airways Public Company Limited 8BA.F | €0.35 0.38 USD |
+5.39
|
€768.45M 840.02M USD | €8.11K 8.86K USD | €0.35 0.38 USD | €0.35 0.38 USD | €768.45M 840.02M USD | 8.80 | €0.04 0.04 USD | |
| Synergie SE YSY.SG | €33.00 36.07 USD |
0
|
€768.14M 839.68M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €768.14M 839.68M USD | 12.35 | €2.67 2.92 USD | |
| Service Stream Limited UFY.F | €1.24 1.36 USD |
-5.34
|
€766.82M 838.24M USD | €4.00 4.37 USD | €1.24 1.36 USD | €1.24 1.36 USD | €766.82M 838.24M USD | 24.80 | €0.05 0.05 USD | |
| Montrose Environmental Group, Inc. 5MO.F | €20.40 22.3 USD |
-2.86
|
€766.65M 838.05M USD | €200.00 218.63 USD | €20.40 22.3 USD | €21.40 23.39 USD | €766.65M 838.05M USD | 0 | -€0.73 -0.7 USD | |
| Noritake Co., Limited NO4.F | €27.80 30.39 USD |
-0.71
|
€763.42M 834.52M USD | €2.00 2.19 USD | €27.80 30.39 USD | €27.80 30.39 USD | €763.42M 834.52M USD | 11.39 | €2.44 2.67 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | €1.42 1.55 USD |
-1.25
|
€762.98M 834.04M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €762.98M 834.04M USD | 6.46 | €0.22 0.24 USD | |
| Mullen Group Ltd. 9MU.F | €8.50 9.29 USD |
0
|
€758.11M 828.72M USD | €3.00 3.28 USD | €8.50 9.29 USD | €8.50 9.29 USD | €758.11M 828.72M USD | 13.07 | €0.65 0.71 USD | |
| ME Group International plc PHQ.F | €1.87 2.04 USD |
-6.5
|
€756.62M 827.09M USD | €450.00 491.91 USD | €1.87 2.04 USD | €1.87 2.04 USD | €756.62M 827.09M USD | 11.00 | €0.17 0.19 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.15 7.82 USD |
-0.69
|
€756.49M 826.95M USD | €11.00 12.02 USD | €7.15 7.82 USD | €7.15 7.82 USD | €756.49M 826.95M USD | 8.31 | €0.86 0.94 USD | |
| Inwido AB (publ) 5IW.F | €12.29 13.43 USD |
-1.05
|
€755.57M 825.94M USD | €2.00 2.19 USD | €12.29 13.43 USD | €12.29 13.43 USD | €755.57M 825.94M USD | 14.80 | €0.83 0.91 USD | |
| Momentum Group AB (publ) X64.F | €13.72 15 USD |
+2.39
|
€753.32M 823.48M USD | €700.00 765.19 USD | €13.72 15 USD | €13.72 15 USD | €753.32M 823.48M USD | 41.57 | €0.33 0.36 USD | |
| Sto SE & Co. KGaA STO3.F | €115.20 125.93 USD |
-2.21
|
€749.07M 818.84M USD | €25.00 27.33 USD | €115.20 125.93 USD | €115.20 125.93 USD | €749.07M 818.84M USD | 22.19 | €5.19 5.67 USD | |
| Sto SE & Co. KGaA STO3.DE | €113.80 124.4 USD |
-2.4
|
€747.59M 817.21M USD | €543.00 593.57 USD | €113.80 124.4 USD | €117.80 128.77 USD | €747.59M 817.21M USD | 21.88 | €5.20 5.68 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | €1.32 1.45 USD |
-2.22
|
€737.73M 806.44M USD | €10.00K 10.93K USD | €1.32 1.45 USD | €1.32 1.45 USD | €737.73M 806.44M USD | 6.00 | €0.22 0.24 USD | |
| Ponsse Oyj PNS.F | €24.40 26.67 USD |
+2.95
|
€732.08M 800.26M USD | €4.00 4.37 USD | €24.10 26.34 USD | €24.40 26.67 USD | €732.08M 800.26M USD | 18.91 | €1.29 1.41 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.70 11.7 USD |
+0.94
|
€727.59M 795.36M USD | €500.00 546.57 USD | €10.70 11.7 USD | €10.70 11.7 USD | €727.59M 795.36M USD | 10.38 | €1.03 1.13 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.10 11.04 USD |
+3.59
|
€727.44M 795.19M USD | €450.00 491.91 USD | €9.75 10.66 USD | €10.10 11.04 USD | €727.44M 795.19M USD | 11.34 | €0.89 0.97 USD | |
| Cargojet Inc. CJ8A.MU | €42.40 46.35 USD |
-0.47
|
€722.46M 789.75M USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €722.46M 789.75M USD | 26.83 | €1.58 1.73 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | €12.00 13.12 USD |
-2.44
|
€721.35M 788.53M USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €721.35M 788.53M USD | 21.42 | €0.56 0.61 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | €30.40 33.23 USD |
-1.3
|
€719.60M 786.62M USD | €54.00 59.03 USD | €30.40 33.23 USD | €30.40 33.23 USD | €719.60M 786.62M USD | 6.20 | €4.90 5.36 USD | |
| Fagerhult Group AB 2F0.F | €3.67 4.01 USD |
-3.55
|
€719.16M 786.14M USD | €14.00K 15.3K USD | €3.67 4.01 USD | €3.67 4.01 USD | €719.16M 786.14M USD | 28.19 | €0.13 0.14 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | €3.18 3.48 USD |
-4.79
|
€716.68M 783.43M USD | €0.00 0 USD | €3.18 3.48 USD | €3.24 3.54 USD | €716.68M 783.43M USD | 0 | -€0.03 -0.03 USD | |
| Scanfil Oyj S0A.MU | €10.76 11.76 USD |
0
|
€716.57M 783.3M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €716.57M 783.3M USD | 18.87 | €0.57 0.62 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| Hosiden Corporation HOD.F | €13.50 14.76 USD |
+0.75
|
€708.42M 774.4M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €708.42M 774.4M USD | 11.53 | €1.17 1.28 USD | |
| Cohort plc C7K.F | €14.20 15.52 USD |
+1.43
|
€705.23M 770.91M USD | €550.00 601.22 USD | €14.20 15.52 USD | €14.20 15.52 USD | €705.23M 770.91M USD | 28.39 | €0.50 0.55 USD | |
| Chiyoda Corporation CYA.F | €2.72 2.97 USD |
-1.45
|
€704.81M 770.45M USD | €700.00 765.19 USD | €2.70 2.95 USD | €2.72 2.97 USD | €704.81M 770.45M USD | 16.00 | €0.17 0.19 USD | |
| McMillan Shakespeare Limited NMN.F | €9.10 9.95 USD |
+3.41
|
€702.95M 768.42M USD | €151.00 165.06 USD | €8.75 9.56 USD | €9.10 9.95 USD | €702.95M 768.42M USD | 11.81 | €0.77 0.84 USD | |
| Logwin AG TGHN.DE | €244.00 266.72 USD |
+0.83
|
€702.53M 767.96M USD | €9.00 9.84 USD | €244.00 266.72 USD | €244.00 266.72 USD | €702.53M 767.96M USD | 11.17 | €21.83 23.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||