국가: 독일 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
오염 및 처리 제어 (41)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wolftank Group AG WAH.DE | €5.20 5.68 USD |
-2.8
|
€27.46M 30.02M USD | €2.80K 3.06K USD | €5.10 5.57 USD | €5.45 5.96 USD | €27.46M 30.02M USD | 0 | -€1.07 -1.1 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.40 43.07 USD |
-2.48
|
€6.62B 7.23B USD | €74.00 80.89 USD | €39.40 43.07 USD | €39.40 43.07 USD | €6.62B 7.23B USD | 42.36 | €0.93 1.02 USD | ||
| Federal Signal Corporation FSG.F | €88.50 96.74 USD |
0
|
€5.46B 5.97B USD | €29.00 31.7 USD | €92.50 101.11 USD | €92.50 101.11 USD | €5.46B 5.97B USD | 27.23 | €3.25 3.55 USD | ||
| Umicore SA NVJP.F | €17.39 19.01 USD |
+0.17
|
€4.18B 4.57B USD | €1.50K 1.64K USD | €17.39 19.01 USD | €17.39 19.01 USD | €4.18B 4.57B USD | 35.48 | €0.49 0.54 USD | ||
| Umicore SA NVJ.F | €4.16 4.55 USD |
-1.42
|
€4.16B 4.55B USD | €5.00K 5.46K USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.16B 4.55B USD | 34.66 | €0.12 0.13 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €68.00 74.33 USD |
+3.03
|
€3.92B 4.28B USD | €6.00 6.56 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.92B 4.28B USD | 30.49 | €2.23 2.44 USD | ||
| Kurita Water Industries Ltd. KWI.F | €34.58 37.8 USD |
+2.67
|
€3.81B 4.16B USD | €10.00 10.93 USD | €34.58 37.8 USD | €34.58 37.8 USD | €3.81B 4.16B USD | 30.87 | €1.12 1.22 USD | ||
| Munters Group AB (publ) 1MS.F | €16.61 18.16 USD |
0
|
€3.03B 3.31B USD | €524.00 572.8 USD | €16.61 18.16 USD | €16.61 18.16 USD | €3.03B 3.31B USD | 42.58 | €0.39 0.43 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.00 1.09 USD |
+2.04
|
€1.79B 1.96B USD | €10.00 10.93 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.79B 1.96B USD | 6.66 | €0.15 0.16 USD | ||
| CECO Environmental Corp. WCE.F | €49.46 54.07 USD |
-0.76
|
€1.76B 1.93B USD | €20.00 21.86 USD | €49.46 54.07 USD | €49.46 54.07 USD | €1.76B 1.93B USD | 40.87 | €1.21 1.32 USD | ||
| Kanadevia Corporation HZS.F | €5.13 5.6 USD |
+1.28
|
€871.08M 952.2M USD | €30.00 32.79 USD | €5.13 5.6 USD | €5.13 5.6 USD | €871.08M 952.2M USD | 8.83 | €0.58 0.63 USD | ||
| METAWATER Co., Ltd. 2MW.F | €18.30 20 USD |
+4.57
|
€798.99M 873.4M USD | €104.00 113.69 USD | €18.30 20 USD | €18.30 20 USD | €798.99M 873.4M USD | 14.63 | €1.25 1.37 USD | ||
| GVS S.p.A. 4YQ.F | €3.73 4.07 USD |
0
|
€723.07M 790.42M USD | €8.69K 9.5K USD | €3.57 3.9 USD | €3.73 4.07 USD | €723.07M 790.42M USD | 28.65 | €0.13 0.14 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €4.14 4.53 USD |
+13.11
|
€555.14M 606.85M USD | €1.19K 1.3K USD | €4.14 4.53 USD | €4.14 4.53 USD | €555.14M 606.85M USD | 0 | -€0.04 -0.04 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €16.80 18.36 USD |
0
|
€387.41M 423.5M USD | €90.00 98.38 USD | €17.10 18.69 USD | €17.10 18.69 USD | €387.41M 423.5M USD | 11.42 | €1.47 1.61 USD | ||
| Envipco Holding N.V. E1P0.F | €5.10 5.57 USD |
0
|
€338.14M 369.63M USD | €100.00 109.31 USD | €5.02 5.49 USD | €5.16 5.64 USD | €338.14M 369.63M USD | 0 | -€0.18 -0.1 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €22.80 24.92 USD |
+0.88
|
€275.82M 301.5M USD | €181.00 197.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €275.82M 301.5M USD | 13.10 | €1.74 1.9 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €26.80 29.3 USD |
0
|
€200.01M 218.64M USD | €90.00 98.38 USD | €26.80 29.3 USD | €26.80 29.3 USD | €200.01M 218.64M USD | 18.23 | €1.47 1.61 USD | ||
| Pyrum Innovations AG PYR.F | €33.50 36.62 USD |
-1.18
|
€145.80M 159.37M USD | €120.00 131.18 USD | €33.50 36.62 USD | €33.50 36.62 USD | €145.80M 159.37M USD | 0 | -€2.49 -2.7 USD | ||
| Arq, Inc. OXQ1.F | €2.70 2.95 USD |
+2.27
|
€117.85M 128.83M USD | €12.89K 14.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €117.85M 128.83M USD | 0 | -€0.08 -0.08 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
+1.98
|
€63.52M 69.44M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.52M 69.44M USD | 0 | -€0.01 -0.01 USD | ||
| Vow ASA 213.F | €0.20 0.21 USD |
-2
|
€60.38M 66M USD | €52.02K 56.87K USD | €0.20 0.21 USD | €0.20 0.21 USD | €60.38M 66M USD | 0 | -€0.10 -0.1 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.33 1.45 USD |
+3.91
|
€43.42M 47.46M USD | €2.00K 2.19K USD | €1.33 1.45 USD | €1.33 1.45 USD | €43.42M 47.46M USD | 0 | -€0.09 -0.09 USD | ||
| Capsol Technologies ASA W9K.F | €0.48 0.53 USD |
0
|
€32.27M 35.28M USD | €1.99K 2.17K USD | €0.49 0.53 USD | €0.55 0.6 USD | €32.27M 35.28M USD | 0 | -€0.05 -0.05 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.88 2.05 USD |
+2.74
|
€30.04M 32.84M USD | €200.00 218.63 USD | €1.88 2.05 USD | €1.88 2.05 USD | €30.04M 32.84M USD | 31.25 | €0.06 0.07 USD | ||
| Wolftank Group AG WAH.MU | €5.50 6.01 USD |
-0.9
|
€29.05M 31.75M USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €29.05M 31.75M USD | 0 | -€1.07 -1.1 USD | ||
| Wolftank Group AG WAH.F | €5.30 5.79 USD |
0
|
€28.61M 31.27M USD | €100.00 109.31 USD | €5.05 5.52 USD | €5.15 5.63 USD | €28.61M 31.27M USD | 0 | -€1.07 -1.1 USD | ||
| Lamor Corporation Oyj GB9.F | €1.00 1.09 USD |
0
|
€26.91M 29.41M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €26.91M 29.41M USD | 0 | -€0.01 -0.01 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.50 0.55 USD |
+9.17
|
€26.64M 29.12M USD | €4.00 4.37 USD | €0.50 0.55 USD | €0.50 0.55 USD | €26.64M 29.12M USD | 0 | -€0.09 -0.09 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.16 USD |
+2.51
|
€23.81M 26.03M USD | €40.00K 43.73K USD | €0.14 0.16 USD | €0.14 0.16 USD | €23.81M 26.03M USD | 14.30 | €0.01 0.01 USD | ||
| M Vest Water AS 7YA.F | €0.57 0.63 USD |
0
|
€21.04M 23M USD | €3.40K 3.72K USD | €0.57 0.63 USD | €0.62 0.68 USD | €21.04M 23M USD | 0 | -€0.06 -0.06 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0078 USD |
+2.86
|
€20.71M 22.64M USD | €20.00K 21.86K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €20.71M 22.64M USD | 0 | €0.00 0 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
0
|
€18.24M 19.94M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.24M 19.94M USD | 0 | €0.00 0 USD | ||
| BactiQuant A/S 9JX.F | €0.43 0.47 USD |
-0.81
|
€16.87M 18.44M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €16.87M 18.44M USD | 0 | -€0.06 -0.06 USD | ||
| Thermal Energy International Inc. EUW.F | €0.08 0.08 USD |
+2.37
|
€16.50M 18.03M USD | €197.29K 215.67K USD | €0.08 0.08 USD | €0.08 0.08 USD | €16.50M 18.03M USD | 0 | €0.00 0 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.20 0.22 USD |
+12.71
|
€12.48M 13.65M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €12.48M 13.65M USD | 0 | -€0.08 -0.08 USD | ||
| UV Germi SA 1NY.SG | €2.82 3.08 USD |
+1.81
|
€9.95M 10.88M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €9.95M 10.88M USD | 25.63 | €0.11 0.12 USD | ||
| UV Germi SA 1NY.F | €2.82 3.08 USD |
+1.44
|
€8.96M 9.8M USD | €1.50K 1.64K USD | €2.82 3.08 USD | €2.82 3.08 USD | €8.96M 9.8M USD | 16.58 | €0.17 0.19 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
-7.94
|
€7.21M 7.89M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.21M 7.89M USD | 0 | -€0.01 -0.01 USD | ||
| CirChem AB (publ) CRB.F | €0.07 0.07 USD |
0
|
€2.73M 2.98M USD | €270.00 295.15 USD | €0.07 0.07 USD | €0.07 0.07 USD | €2.73M 2.98M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}