국가: 독일 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (54)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
오염 및 처리 제어 (54)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Carbon Capture ASA 606.F | $0.32 0.35 USD |
+1.52
|
$193.36M 211.37M USD | $10 10.93 USD | $0.2899 0.31 USD | $0.32 0.35 USD | $193.36M 211.37M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
-3.7
|
$14.97M 16.36M USD | $50K 54.66K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $14.97M 16.36M USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $29.6 32.36 USD |
+3.5
|
$5.01B 5.48B USD | $0 0 USD | $28 30.61 USD | $29.6 32.36 USD | $5.01B 5.48B USD | 34.82 | $0.85 0.93 USD | |
| Federal Signal Corporation FSG.F | $68.5 74.88 USD |
+5.38
|
$4.28B 4.68B USD | $24 26.24 USD | $65 71.05 USD | $68.5 74.88 USD | $4.28B 4.68B USD | 22.24 | $3.08 3.37 USD | |
| Kurita Water Industries Ltd. KWI0.F | $56.5 61.76 USD |
+1.8
|
$3.3B 3.61B USD | $40 43.73 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.3B 3.61B USD | 16.32 | $3.46 3.78 USD | |
| Kurita Water Industries Ltd. KWI.F | $29.08 31.79 USD |
+0.83
|
$3.27B 3.58B USD | $139 151.95 USD | $29.08 31.79 USD | $29.08 31.79 USD | $3.27B 3.58B USD | 16.80 | $1.73 1.89 USD | |
| Umicore SA NVJP.F | $8.21 8.97 USD |
+2.24
|
$2B 2.19B USD | $200 218.63 USD | $8.04 8.78 USD | $8.21 8.97 USD | $2B 2.19B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA NVJ.F | $1.83 2 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $1.96B 2.14B USD | 0 | -$1.54 -1.6 USD | |
| Munters Group AB (publ) 1MS.F | $9.72 10.63 USD |
-1.97
|
$1.77B 1.94B USD | $122 133.36 USD | $9.72 10.63 USD | $9.83 10.75 USD | $1.77B 1.94B USD | 20.25 | $0.48 0.52 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.88 0.96 USD |
+0.57
|
$1.65B 1.8B USD | $155 169.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.65B 1.8B USD | 6.25 | $0.14 0.15 USD | |
| Kanadevia Corporation HZS.F | $5.4 5.9 USD |
+0.37
|
$912.84M 997.86M USD | $64 69.96 USD | $5.4 5.9 USD | $5.4 5.9 USD | $912.84M 997.86M USD | 7.93 | $0.68 0.74 USD | |
| GVS S.p.A. 4YQ.F | $4.08 4.45 USD |
+1.49
|
$799.33M 873.78M USD | $250 273.28 USD | $3.96 4.33 USD | $4.08 4.45 USD | $799.33M 873.78M USD | 21.44 | $0.19 0.21 USD | |
| CECO Environmental Corp. WCE.F | $16.22 17.73 USD |
-1.58
|
$571.35M 624.57M USD | $360 393.53 USD | $16.22 17.73 USD | $16.22 17.73 USD | $571.35M 624.57M USD | 50.68 | $0.32 0.35 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.8 12.9 USD |
+0.85
|
$519.17M 567.52M USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $519.17M 567.52M USD | 13.11 | $0.9 0.98 USD | |
| Envipco Holding N.V. E1P0.F | $4.8 5.25 USD |
-4.38
|
$285.74M 312.35M USD | $100 109.31 USD | $4.8 5.25 USD | $5.06 5.53 USD | $285.74M 312.35M USD | 0 | -$0.01 -0.01 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.8 23.83 USD |
0
|
$262.84M 287.32M USD | $14 15.3 USD | $21.8 23.83 USD | $21.8 23.83 USD | $262.84M 287.32M USD | 13.37 | $1.63 1.78 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.6 26.89 USD |
-4.65
|
$188.56M 206.12M USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $188.56M 206.12M USD | 13.22 | $1.86 2.03 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.55 8.25 USD |
0
|
$174.88M 191.17M USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $174.88M 191.17M USD | 7.70 | $0.98 1.07 USD | |
| Arq, Inc. OXQ1.F | $3.04 3.32 USD |
-2.56
|
$130.82M 143M USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $130.82M 143M USD | 0 | -$0.12 -0.1 USD | |
| Pyrum Innovations AG PYR.F | $28.6 31.26 USD |
+5.93
|
$105.03M 114.81M USD | $418 456.93 USD | $26.7 29.19 USD | $28.6 31.26 USD | $105.03M 114.81M USD | 0 | -$3.01 -3.2 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.77 0.84 USD |
-4.24
|
$48.31M 52.81M USD | $7.73K 8.45K USD | $0.75 0.82 USD | $0.8 0.87 USD | $48.31M 52.81M USD | 0 | -$0.05 -0.05 USD | |
| Wolftank Group AG WAH.DE | $6.8 7.43 USD |
+3.82
|
$45.51M 49.75M USD | $150 163.97 USD | $6.8 7.43 USD | $6.9 7.54 USD | $45.51M 49.75M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.F | $6.7 7.32 USD |
+3.08
|
$45.19M 49.4M USD | $310 338.87 USD | $6.25 6.83 USD | $6.7 7.32 USD | $45.19M 49.4M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.MU | $6.85 7.49 USD |
-1.44
|
$43.21M 47.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.21M 47.23M USD | 0 | -$0.65 -0.7 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.24 1.36 USD |
-1.59
|
$33.43M 36.54M USD | $80 87.45 USD | $1.24 1.36 USD | $1.24 1.36 USD | $33.43M 36.54M USD | 0 | -$0.06 -0.06 USD | |
| Ocean GeoLoop AS FQ4.F | $0.4299 0.47 USD |
+32.72
|
$31.27M 34.19M USD | $0 0 USD | $0.32 0.35 USD | $0.4299 0.47 USD | $31.27M 34.19M USD | 0 | -$0.06 -0.06 USD | |
| Vow ASA 213.F | $0.08999 0.1 USD |
-2.99
|
$31.13M 34.03M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.13M 34.03M USD | 0 | -$0.06 -0.06 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2399 0.26 USD |
+26.84
|
$28.92M 31.62M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.92M 31.62M USD | 0 | -$0.04 -0.04 USD | |
| M Vest Water AS 7YA.F | $0.79 0.87 USD |
+1.54
|
$27.96M 30.57M USD | $130 142.11 USD | $0.78 0.85 USD | $0.81 0.89 USD | $27.96M 30.57M USD | 0 | -$0.07 -0.07 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8499 0.93 USD |
-1.16
|
$26.21M 28.65M USD | $520 568.43 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $26.21M 28.65M USD | 0 | -$0.05 -0.05 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.5 0.54 USD |
-3.69
|
$26M 28.42M USD | $10 10.93 USD | $0.5 0.54 USD | $0.5 0.54 USD | $26M 28.42M USD | 0 | -$0.1 -0.1 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
-15.63
|
$25.61M 28M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.61M 28M USD | 0 | -$0.02 -0.02 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.21 1.32 USD |
0
|
$19.14M 20.93M USD | $300 327.94 USD | $1.2 1.31 USD | $1.26 1.38 USD | $19.14M 20.93M USD | 0 | -$0.01 -0.01 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
+3.06
|
$18.65M 20.39M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.65M 20.39M USD | 0 | -$0.01 -0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.07 USD |
0
|
$12.66M 13.84M USD | $7.31K 7.99K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.66M 13.84M USD | 0 | $0 0 USD | |
| BactiQuant A/S 9JX.F | $0.3699 0.41 USD |
-3.36
|
$11.75M 12.84M USD | $410 448.19 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.75M 12.84M USD | 0 | -$0.08 -0.08 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
+15.19
|
$11.12M 12.16M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
0
|
$7.85M 8.58M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.85M 8.58M USD | 0 | -$0.01 -0.01 USD | |
| UV Germi SA 1NY.SG | $2.21 2.42 USD |
-2.21
|
$7.8M 8.52M USD | $0 0 USD | $2.21 2.42 USD | $2.29 2.5 USD | $7.8M 8.52M USD | 20.09 | $0.11 0.12 USD | |
| CirChem AB (publ) CRB.F | $0.23 0.25 USD |
-4.98
|
$7.67M 8.39M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.67M 8.39M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.23 2.44 USD |
-6.69
|
$7.09M 7.75M USD | $41 44.82 USD | $2.23 2.44 USD | $2.23 2.44 USD | $7.09M 7.75M USD | 20.27 | $0.11 0.12 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.04K 772.89K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.F | $0.004499 0.0049 USD |
0
|
$63.16K 69.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16K 69.04K USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0002 0.00021 USD |
-75
|
$7.34K 8.02K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.34K 8.02K USD | 0 | -$2.67 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}