국가: 독일 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
오염 및 처리 제어 (41)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €41.00 44.82 USD |
+0.49
|
€6.89B 7.53B USD | €74.00 80.89 USD | €40.80 44.6 USD | €41.00 44.82 USD | €6.89B 7.53B USD | 43.61 | €0.94 1.03 USD | ||
| Federal Signal Corporation FSG.F | €95.00 103.85 USD |
0
|
€5.86B 6.4B USD | €29.00 31.7 USD | €90.50 98.93 USD | €96.50 105.49 USD | €5.86B 6.4B USD | 28.78 | €3.30 3.61 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €67.00 73.24 USD |
+0.75
|
€3.86B 4.22B USD | €6.00 6.56 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.86B 4.22B USD | 29.77 | €2.25 2.46 USD | ||
| Kurita Water Industries Ltd. KWI.F | €34.24 37.43 USD |
+1.24
|
€3.77B 4.12B USD | €195.00 213.16 USD | €34.24 37.43 USD | €34.24 37.43 USD | €3.77B 4.12B USD | 30.57 | €1.12 1.22 USD | ||
| Umicore SA NVJP.F | €15.09 16.5 USD |
+3.57
|
€3.63B 3.97B USD | €1.00K 1.09K USD | €14.61 15.97 USD | €15.09 16.5 USD | €3.63B 3.97B USD | 30.79 | €0.49 0.54 USD | ||
| Umicore SA NVJ.F | €3.46 3.78 USD |
+2.37
|
€3.46B 3.78B USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €3.46B 3.78B USD | 28.83 | €0.12 0.13 USD | ||
| Munters Group AB (publ) 1MS.F | €14.29 15.62 USD |
+1.56
|
€2.61B 2.85B USD | €200.00 218.63 USD | €14.29 15.62 USD | €14.29 15.62 USD | €2.61B 2.85B USD | 36.64 | €0.39 0.43 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.09 1.19 USD |
-0.91
|
€1.95B 2.14B USD | €1.08K 1.18K USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.95B 2.14B USD | 7.26 | €0.15 0.16 USD | ||
| CECO Environmental Corp. WCE.F | €44.10 48.21 USD |
-0.27
|
€1.57B 1.72B USD | €66.00 72.15 USD | €43.82 47.9 USD | €44.52 48.67 USD | €1.57B 1.72B USD | 35.85 | €1.23 1.34 USD | ||
| Kanadevia Corporation HZS.F | €5.48 5.98 USD |
+1.39
|
€930.56M 1.02B USD | €30.00 32.79 USD | €5.48 5.98 USD | €5.48 5.98 USD | €930.56M 1.02B USD | 9.43 | €0.58 0.63 USD | ||
| METAWATER Co., Ltd. 2MW.F | €18.30 20 USD |
+0.55
|
€798.99M 873.4M USD | €10.00 10.93 USD | €18.30 20 USD | €18.30 20 USD | €798.99M 873.4M USD | 14.52 | €1.26 1.38 USD | ||
| GVS S.p.A. 4YQ.F | €3.94 4.31 USD |
+0.38
|
€760.67M 831.52M USD | €8.69K 9.5K USD | €3.79 4.14 USD | €3.94 4.31 USD | €760.67M 831.52M USD | 30.30 | €0.13 0.14 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.59 3.92 USD |
+9.79
|
€475.53M 519.82M USD | €2.91K 3.18K USD | €3.52 3.85 USD | €3.59 3.92 USD | €475.53M 519.82M USD | 0 | -€0.04 -0.04 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.30 20 USD |
+5.78
|
€422.00M 461.31M USD | €80.00 87.45 USD | €18.20 19.9 USD | €18.30 20 USD | €422.00M 461.31M USD | 12.36 | €1.48 1.62 USD | ||
| Envipco Holding N.V. E1P0.F | €4.80 5.25 USD |
+1.91
|
€318.25M 347.89M USD | €500.00 546.57 USD | €4.69 5.13 USD | €4.80 5.25 USD | €318.25M 347.89M USD | 0 | -€0.18 -0.1 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €24.00 26.24 USD |
0
|
€290.33M 317.37M USD | €92.00 100.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €290.33M 317.37M USD | 13.71 | €1.75 1.91 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €27.00 29.51 USD |
+0.75
|
€202.23M 221.06M USD | €3.00 3.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €202.23M 221.06M USD | 18.24 | €1.48 1.62 USD | ||
| Arq, Inc. OXQ1.F | €3.08 3.37 USD |
-1.28
|
€134.44M 146.96M USD | €12.89K 14.09K USD | €3.08 3.37 USD | €3.08 3.37 USD | €134.44M 146.96M USD | 0 | -€0.08 -0.08 USD | ||
| Pyrum Innovations AG PYR.F | €29.10 31.81 USD |
+4.3
|
€111.74M 122.15M USD | €100.00 109.31 USD | €28.00 30.61 USD | €29.10 31.81 USD | €111.74M 122.15M USD | 0 | -€2.58 -2.8 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
0
|
€65.37M 71.46M USD | €17.00 18.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.37M 71.46M USD | 0 | -€0.01 -0.01 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.44 1.57 USD |
-5.26
|
€47.01M 51.39M USD | €2.00K 2.19K USD | €1.44 1.57 USD | €1.53 1.67 USD | €47.01M 51.39M USD | 0 | -€0.09 -0.09 USD | ||
| Vow ASA 213.F | €0.13 0.15 USD |
+6.32
|
€41.51M 45.37M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.51M 45.37M USD | 0 | -€0.10 -0.1 USD | ||
| Capsol Technologies ASA W9K.F | €0.54 0.59 USD |
+7.57
|
€36.01M 39.36M USD | €787.00 860.3 USD | €0.52 0.57 USD | €0.58 0.64 USD | €36.01M 39.36M USD | 0 | -€0.05 -0.05 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.63 0.69 USD |
+0.8
|
€33.56M 36.69M USD | €4.00 4.37 USD | €0.63 0.69 USD | €0.63 0.69 USD | €33.56M 36.69M USD | 0 | -€0.09 -0.09 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.71 1.86 USD |
+1.49
|
€27.32M 29.86M USD | €200.00 218.63 USD | €1.71 1.86 USD | €1.78 1.94 USD | €27.32M 29.86M USD | 28.41 | €0.06 0.07 USD | ||
| Lamor Corporation Oyj GB9.F | €1.00 1.09 USD |
+0.2
|
€26.96M 29.47M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €26.96M 29.47M USD | 0 | -€0.01 -0.01 USD | ||
| M Vest Water AS 7YA.F | €0.67 0.73 USD |
-0.59
|
€24.63M 26.93M USD | €725.00 792.52 USD | €0.67 0.73 USD | €0.67 0.74 USD | €24.63M 26.93M USD | 0 | -€0.06 -0.06 USD | ||
| Wolftank Group AG WAH.DE | €4.66 5.09 USD |
+5.91
|
€24.61M 26.9M USD | €15.83K 17.3K USD | €4.46 4.88 USD | €4.70 5.14 USD | €24.61M 26.9M USD | 0 | -€1.07 -1.1 USD | ||
| Wolftank Group AG WAH.F | €4.42 4.83 USD |
-1.78
|
€23.86M 26.08M USD | €3.50K 3.83K USD | €4.42 4.83 USD | €4.70 5.14 USD | €23.86M 26.08M USD | 0 | -€1.07 -1.1 USD | ||
| Wolftank Group AG WAH.MU | €4.50 4.92 USD |
+4.17
|
€23.77M 25.98M USD | €350.00 382.6 USD | €4.50 4.92 USD | €4.70 5.14 USD | €23.77M 25.98M USD | 0 | -€1.07 -1.1 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
+8.59
|
€23.14M 25.3M USD | €8.50K 9.29K USD | €0.14 0.15 USD | €0.14 0.15 USD | €23.14M 25.3M USD | 13.90 | €0.01 0.01 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0080 USD |
0
|
€22.01M 24.06M USD | €20.00K 21.86K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €22.01M 24.06M USD | 0 | €0.00 0 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
0
|
€18.63M 20.37M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.63M 20.37M USD | 0 | €0.00 0 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.30 0.33 USD |
+18.9
|
€18.48M 20.2M USD | €0.00 0 USD | €0.26 0.28 USD | €0.33 0.36 USD | €18.48M 20.2M USD | 0 | -€0.08 -0.08 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
+0.83
|
€15.48M 16.92M USD | €22.22K 24.29K USD | €0.07 0.07 USD | €0.07 0.08 USD | €15.48M 16.92M USD | 0 | €0.00 0 USD | ||
| BactiQuant A/S 9JX.F | €0.45 0.49 USD |
+4.63
|
€13.72M 15M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €13.72M 15M USD | 0 | -€0.06 -0.06 USD | ||
| UV Germi SA 1NY.SG | €2.79 3.05 USD |
+1.82
|
€9.84M 10.76M USD | €0.00 0 USD | €2.74 3 USD | €2.87 3.14 USD | €9.84M 10.76M USD | 25.36 | €0.11 0.12 USD | ||
| UV Germi SA 1NY.F | €2.74 3 USD |
+0.74
|
€8.74M 9.55M USD | €1.54K 1.68K USD | €2.74 3 USD | €2.74 3 USD | €8.74M 9.55M USD | 16.11 | €0.17 0.19 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
-10
|
€6.40M 6.99M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.40M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| CirChem AB (publ) CRB.F | €0.08 0.08 USD |
+1.84
|
€3.12M 3.41M USD | €270.00 295.15 USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.12M 3.41M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}