국가: 독일 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (54)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
오염 및 처리 제어 (54)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Carbon Capture ASA 606.F | $0.26 0.28 USD |
0
|
$156.98M 171.6M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $156.98M 171.6M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
-3.57
|
$15.15M 16.57M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.15M 16.57M USD | 0 | $0 0 USD | |
| Federal Signal Corporation FSG.F | $85 92.92 USD |
+3.66
|
$5.45B 5.96B USD | $27 29.51 USD | $85 92.92 USD | $85 92.92 USD | $5.45B 5.96B USD | 28.42 | $2.99 3.27 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $31 33.89 USD |
-1.9
|
$5.24B 5.73B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $5.24B 5.73B USD | 36.90 | $0.84 0.92 USD | |
| Kurita Water Industries Ltd. KWI0.F | $63 68.87 USD |
+0.8
|
$3.7B 4.04B USD | $40 43.73 USD | $63 68.87 USD | $63 68.87 USD | $3.7B 4.04B USD | 28.50 | $2.21 2.42 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.34 35.35 USD |
-0.25
|
$3.66B 4B USD | $12 13.12 USD | $32.34 35.35 USD | $32.34 35.35 USD | $3.66B 4B USD | 29.39 | $1.1 1.2 USD | |
| Umicore SA NVJP.F | $9.9 10.82 USD |
+1.02
|
$2.38B 2.6B USD | $50 54.66 USD | $9.77 10.68 USD | $9.9 10.82 USD | $2.38B 2.6B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA NVJ.F | $2.26 2.47 USD |
+0.89
|
$2.35B 2.57B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.35B 2.57B USD | 0 | -$1.54 -1.6 USD | |
| Munters Group AB (publ) 1MS.F | $12.42 13.58 USD |
+1.47
|
$2.28B 2.49B USD | $10 10.93 USD | $12.23 13.37 USD | $12.42 13.58 USD | $2.28B 2.49B USD | 26.42 | $0.47 0.51 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.9499 1.04 USD |
+1.06
|
$1.78B 1.95B USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.78B 1.95B USD | 6.78 | $0.14 0.15 USD | |
| Kanadevia Corporation HZS.F | $5.75 6.28 USD |
-1.03
|
$976.7M 1.07B USD | $1.7K 1.86K USD | $5.75 6.28 USD | $5.75 6.28 USD | $976.7M 1.07B USD | 7.18 | $0.8 0.87 USD | |
| GVS S.p.A. 4YQ.F | $4.29 4.68 USD |
+0.35
|
$830.13M 907.44M USD | $560 612.16 USD | $4.14 4.53 USD | $4.29 4.68 USD | $830.13M 907.44M USD | 28.56 | $0.15 0.16 USD | |
| CECO Environmental Corp. WCE.F | $23.12 25.27 USD |
-4.15
|
$815.39M 891.34M USD | $360 393.53 USD | $23.12 25.27 USD | $23.12 25.27 USD | $815.39M 891.34M USD | 20.28 | $1.14 1.25 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.8 13.99 USD |
0
|
$568.62M 621.58M USD | $90 98.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $568.62M 621.58M USD | 13.33 | $0.96 1.05 USD | |
| Envipco Holding N.V. E1P0.F | $6 6.56 USD |
+4.9
|
$355.82M 388.96M USD | $400 437.25 USD | $5.76 6.3 USD | $6 6.56 USD | $355.82M 388.96M USD | 0 | -$0.05 -0.05 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.9 13.01 USD |
+6.25
|
$289.4M 316.36M USD | $2.1K 2.3K USD | $11.9 13.01 USD | $11.9 13.01 USD | $289.4M 316.36M USD | 9.08 | $1.31 1.43 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.8 23.83 USD |
+0.93
|
$261.93M 286.32M USD | $14 15.3 USD | $21.8 23.83 USD | $21.8 23.83 USD | $261.93M 286.32M USD | 13.05 | $1.67 1.83 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.2 26.45 USD |
+0.83
|
$188.69M 206.26M USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $188.69M 206.26M USD | 13.51 | $1.79 1.96 USD | |
| Arq, Inc. OXQ1.F | $4.38 4.79 USD |
-0.9
|
$188.51M 206.06M USD | $9.62K 10.52K USD | $4.38 4.79 USD | $4.38 4.79 USD | $188.51M 206.06M USD | 0 | -$0.04 -0.04 USD | |
| Pyrum Innovations AG PYR.F | $30.9 33.78 USD |
+1.64
|
$111.78M 122.19M USD | $80 87.45 USD | $30.9 33.78 USD | $31.2 34.11 USD | $111.78M 122.19M USD | 0 | -$2.79 -3.04 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.DE | $7.65 8.36 USD |
+13.33
|
$89.79M 98.15M USD | $11.67K 12.75K USD | $6.65 7.27 USD | $7.7 8.42 USD | $89.79M 98.15M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.MU | $7.05 7.71 USD |
-0.7
|
$78.67M 85.99M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $78.67M 85.99M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.F | $6.45 7.05 USD |
-3.01
|
$76.84M 84M USD | $100 109.31 USD | $6.45 7.05 USD | $6.65 7.27 USD | $76.84M 84M USD | 0 | -$0.65 -0.7 USD | |
| Capsol Technologies ASA W9K.F | $0.81 0.89 USD |
+8
|
$55.98M 61.19M USD | $2 2.19 USD | $0.77 0.84 USD | $0.81 0.89 USD | $55.98M 61.19M USD | 0 | -$0.05 -0.05 USD | |
| Fuel Tech, Inc. FUE1.F | $1.45 1.59 USD |
+2.11
|
$46.11M 50.4M USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $46.11M 50.4M USD | 0 | -$0.08 -0.08 USD | |
| Vow ASA 213.F | $0.13 0.15 USD |
-6.93
|
$40.46M 44.23M USD | $3.32K 3.63K USD | $0.13 0.15 USD | $0.13 0.15 USD | $40.46M 44.23M USD | 0 | -$0.09 -0.09 USD | |
| Lamor Corporation Oyj GB9.F | $1.31 1.43 USD |
+2.34
|
$35.87M 39.21M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $35.87M 39.21M USD | 0 | -$0.05 -0.05 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.53 0.57 USD |
-4.55
|
$27.52M 30.09M USD | $40 43.73 USD | $0.53 0.57 USD | $0.53 0.57 USD | $27.52M 30.09M USD | 0 | -$0.11 -0.1 USD | |
| Ocean GeoLoop AS FQ4.F | $0.4899 0.54 USD |
-14.09
|
$26.91M 29.42M USD | $0 0 USD | $0.4899 0.54 USD | $0.5799 0.63 USD | $26.91M 29.42M USD | 0 | -$0.07 -0.07 USD | |
| M Vest Water AS 7YA.F | $0.78 0.86 USD |
-0.25
|
$26.46M 28.93M USD | $130 142.11 USD | $0.78 0.85 USD | $0.8 0.87 USD | $26.46M 28.93M USD | 0 | -$0.06 -0.06 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
+5.26
|
$24.56M 26.84M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.56M 26.84M USD | 0 | -$0.02 -0.02 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2 0.22 USD |
+7.61
|
$23.16M 25.32M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.16M 25.32M USD | 0 | -$0.04 -0.04 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.34 1.46 USD |
-1.48
|
$20.81M 22.74M USD | $300 327.94 USD | $1.31 1.43 USD | $1.4 1.52 USD | $20.81M 22.74M USD | 0 | -$0.04 -0.04 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
0
|
$17.47M 19.1M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.47M 19.1M USD | 0 | -$0.01 -0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.07 USD |
-5.07
|
$12.1M 13.23M USD | $8.5K 9.29K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05999 0.06 USD |
0
|
$11.77M 12.86M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.77M 12.86M USD | 0 | -$0.01 -0.01 USD | |
| BactiQuant A/S 9JX.F | $0.3599 0.39 USD |
0
|
$11.65M 12.74M USD | $410 448.19 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.65M 12.74M USD | 0 | -$0.08 -0.08 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.07 USD |
+5.12
|
$11.09M 12.13M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.09M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| UV Germi SA 1NY.SG | $2.29 2.5 USD |
+0.44
|
$8.08M 8.83M USD | $0 0 USD | $2.26 2.47 USD | $2.29 2.5 USD | $8.08M 8.83M USD | 20.81 | $0.11 0.12 USD | |
| UV Germi SA 1NY.F | $2.28 2.49 USD |
-0.44
|
$7.69M 8.41M USD | $41 44.82 USD | $2.28 2.49 USD | $2.28 2.49 USD | $7.69M 8.41M USD | 10.36 | $0.22 0.24 USD | |
| CirChem AB (publ) CRB.F | $0.17 0.19 USD |
+3.28
|
$6.32M 6.91M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.32M 6.91M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.04K 772.89K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.F | $0.004499 0.0049 USD |
0
|
$63.16K 69.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16K 69.04K USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0002 0.00021 USD |
-75
|
$7.34K 8.02K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.34K 8.02K USD | 0 | -$2.67 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}