국가: 독일 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (54)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
오염 및 처리 제어 (54)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Carbon Capture ASA 606.F | $0.28 0.31 USD |
-9.68
|
$182.4M 199.39M USD | $1.95K 2.13K USD | $0.28 0.31 USD | $0.28 0.31 USD | $182.4M 199.39M USD | 0 | -$0.02 -0.02 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
-5.71
|
$29.1M 31.81M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.1M 31.81M USD | 0 | -$0.02 -0.02 USD | |
| Parkway Corporate Limited 4IP.F | $0.0074 0.0080 USD |
+19.35
|
$23.09M 25.24M USD | $50K 54.66K USD | $0.005799 0.0063 USD | $0.0074 0.0080 USD | $23.09M 25.24M USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $27.6 30.17 USD |
-10.39
|
$4.69B 5.13B USD | $0 0 USD | $27.6 30.17 USD | $29.2 31.92 USD | $4.69B 5.13B USD | 32.85 | $0.84 0.92 USD | |
| Federal Signal Corporation FSG.F | $65 71.05 USD |
-3.7
|
$4.09B 4.47B USD | $13 14.21 USD | $65 71.05 USD | $66 72.15 USD | $4.09B 4.47B USD | 20.24 | $3.21 3.51 USD | |
| Kurita Water Industries Ltd. KWI.F | $27.7 30.28 USD |
-1.49
|
$3.18B 3.48B USD | $50 54.66 USD | $27.7 30.28 USD | $28.2 30.83 USD | $3.18B 3.48B USD | 15.91 | $1.74 1.9 USD | |
| Kurita Water Industries Ltd. KWI0.F | $53.5 58.48 USD |
-1.83
|
$3.14B 3.43B USD | $40 43.73 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.14B 3.43B USD | 15.41 | $3.47 3.79 USD | |
| Umicore SA NVJP.F | $9.1 9.95 USD |
-2.26
|
$2.19B 2.39B USD | $104 113.69 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.19B 2.39B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA NVJ.F | $2.06 2.25 USD |
-4.63
|
$2.05B 2.24B USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $2.05B 2.24B USD | 0 | -$1.54 -1.6 USD | |
| Munters Group AB (publ) 1MS.F | $9.62 10.52 USD |
+0.63
|
$1.76B 1.92B USD | $30 32.79 USD | $9.62 10.52 USD | $10.18 11.13 USD | $1.76B 1.92B USD | 19.23 | $0.5 0.55 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.9 0.98 USD |
-2.72
|
$1.67B 1.82B USD | $1.25K 1.37K USD | $0.8699 0.95 USD | $0.9699 1.05 USD | $1.67B 1.82B USD | 5.96 | $0.15 0.16 USD | |
| Kanadevia Corporation HZS.F | $5.32 5.81 USD |
-3.19
|
$909.38M 994.08M USD | $150 163.97 USD | $5.32 5.81 USD | $5.32 5.81 USD | $909.38M 994.08M USD | 7.81 | $0.68 0.74 USD | |
| GVS S.p.A. 4YQ.F | $4.16 4.54 USD |
-0.24
|
$806.7M 881.83M USD | $160 174.9 USD | $4.09 4.47 USD | $4.17 4.56 USD | $806.7M 881.83M USD | 21.86 | $0.19 0.21 USD | |
| CECO Environmental Corp. WCE.F | $18.55 20.28 USD |
-12.25
|
$649.06M 709.52M USD | $150 163.97 USD | $18.55 20.28 USD | $18.55 20.28 USD | $649.06M 709.52M USD | 56.21 | $0.33 0.36 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.3 12.35 USD |
-0.88
|
$505.94M 553.06M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $505.94M 553.06M USD | 12.55 | $0.9 0.98 USD | |
| Envipco Holding N.V. E1P0.F | $4.86 5.31 USD |
-4.71
|
$288.62M 315.5M USD | $1K 1.09K USD | $4.86 5.31 USD | $5.3 5.79 USD | $288.62M 315.5M USD | 0 | -$0.01 -0.01 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.6 23.61 USD |
-2.7
|
$262.67M 287.13M USD | $14 15.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $262.67M 287.13M USD | 13.25 | $1.63 1.78 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.6 8.31 USD |
-2.56
|
$183.11M 200.17M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.65 8.36 USD | $183.11M 200.17M USD | 7.75 | $0.98 1.07 USD | |
| Nihon Trim Co., Ltd. NH8.F | $22.8 24.92 USD |
-1.72
|
$177.5M 194.04M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $177.5M 194.04M USD | 12.25 | $1.86 2.03 USD | |
| Arq, Inc. OXQ1.F | $3.62 3.96 USD |
-3.72
|
$152.09M 166.26M USD | $250 273.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $152.09M 166.26M USD | 0 | -$0.13 -0.1 USD | |
| Pyrum Innovations AG PYR.F | $27.5 30.06 USD |
-5.5
|
$99.48M 108.74M USD | $170 185.83 USD | $27.5 30.06 USD | $29 31.7 USD | $99.48M 108.74M USD | 0 | -$3.01 -3.2 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.78 0.86 USD |
-1.51
|
$49.31M 53.91M USD | $3.05K 3.33K USD | $0.76 0.84 USD | $0.78 0.86 USD | $49.31M 53.91M USD | 0 | -$0.05 -0.05 USD | |
| Wolftank Group AG WAH.MU | $7.5 8.2 USD |
0
|
$43.84M 47.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.F | $7.45 8.14 USD |
-2.61
|
$42.69M 46.67M USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $42.69M 46.67M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.DE | $7.55 8.25 USD |
-3.21
|
$42.43M 46.38M USD | $650 710.54 USD | $7.55 8.25 USD | $7.65 8.36 USD | $42.43M 46.38M USD | 0 | -$0.65 -0.7 USD | |
| Vow ASA 213.F | $0.1199 0.13 USD |
-3.34
|
$36.91M 40.35M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.91M 40.35M USD | 0 | -$0.07 -0.07 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.24 1.35 USD |
-2.76
|
$34.34M 37.54M USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $34.34M 37.54M USD | 0 | -$0.06 -0.06 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.65 0.71 USD |
-5.8
|
$34.07M 37.25M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $34.07M 37.25M USD | 0 | -$0.1 -0.1 USD | |
| M Vest Water AS 7YA.F | $0.8599 0.93 USD |
-3.93
|
$29.21M 31.93M USD | $130 142.11 USD | $0.8599 0.93 USD | $0.91 0.99 USD | $29.21M 31.93M USD | 0 | -$0.07 -0.07 USD | |
| Fuel Tech, Inc. FUE1.F | $0.88 0.96 USD |
-4.35
|
$28.03M 30.64M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $28.03M 30.64M USD | 0 | -$0.06 -0.06 USD | |
| Ocean GeoLoop AS FQ4.F | $0.4099 0.45 USD |
-0.97
|
$22.37M 24.45M USD | $0 0 USD | $0.34 0.37 USD | $0.4299 0.47 USD | $22.37M 24.45M USD | 0 | -$0.07 -0.07 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.26 1.38 USD |
-2.33
|
$19.8M 21.65M USD | $370 404.46 USD | $1.25 1.37 USD | $1.35 1.47 USD | $19.8M 21.65M USD | 0 | -$0.01 -0.01 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-4.5
|
$18.73M 20.48M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.73M 20.48M USD | 0 | -$0.01 -0.01 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.08999 0.1 USD |
-5.57
|
$13.47M 14.73M USD | $77 84.17 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.47M 14.73M USD | 0 | -$0.05 -0.05 USD | |
| BactiQuant A/S 9JX.F | $0.44 0.48 USD |
-0.23
|
$13.16M 14.38M USD | $410 448.19 USD | $0.44 0.48 USD | $0.44 0.48 USD | $13.16M 14.38M USD | 0 | -$0.08 -0.08 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.07 USD |
-0.74
|
$12.84M 14.04M USD | $7.31K 7.99K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.84M 14.04M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.07 USD |
+13.97
|
$9.95M 10.87M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.95M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
-13.08
|
$9.27M 10.14M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.27M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| CirChem AB (publ) CRB.F | $0.26 0.28 USD |
-1.54
|
$8.7M 9.51M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.7M 9.51M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.SG | $2.4 2.62 USD |
-0.41
|
$8.47M 9.26M USD | $0 0 USD | $2.34 2.56 USD | $2.41 2.63 USD | $8.47M 9.26M USD | 21.81 | $0.11 0.12 USD | |
| UV Germi SA 1NY.F | $2.37 2.59 USD |
-2.87
|
$8M 8.75M USD | $18 19.68 USD | $2.37 2.59 USD | $2.37 2.59 USD | $8M 8.75M USD | 21.54 | $0.11 0.12 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.04K 772.89K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.F | $0.004499 0.0049 USD |
0
|
$63.16K 69.04K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $63.16K 69.04K USD | 0 | -$0.04 -0.04 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0002 0.00021 USD |
-75
|
$7.34K 8.02K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.34K 8.02K USD | 0 | -$2.67 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}