국가: 독일 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (54)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
오염 및 처리 제어 (54)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Carbon Capture ASA 606.F | $0.25 0.27 USD |
0
|
$151.06M 165.13M USD | $21.61K 23.62K USD | $0.25 0.27 USD | $0.26 0.29 USD | $151.06M 165.13M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$17.48M 19.1M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.48M 19.1M USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $33 36.07 USD |
-1.79
|
$5.58B 6.1B USD | $0 0 USD | $32.6 35.64 USD | $33 36.07 USD | $5.58B 6.1B USD | 38.37 | $0.86 0.94 USD | |
| Federal Signal Corporation FSG.F | $78.5 85.81 USD |
-5.99
|
$4.88B 5.33B USD | $27 29.51 USD | $78.5 85.81 USD | $83.5 91.28 USD | $4.88B 5.33B USD | 25.57 | $3.07 3.36 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.86 35.92 USD |
+0.18
|
$3.7B 4.04B USD | $50 54.66 USD | $32.86 35.92 USD | $32.86 35.92 USD | $3.7B 4.04B USD | 29.87 | $1.1 1.2 USD | |
| Kurita Water Industries Ltd. KWI0.F | $64 69.96 USD |
0
|
$3.69B 4.04B USD | $40 43.73 USD | $64 69.96 USD | $64 69.96 USD | $3.69B 4.04B USD | 29.09 | $2.2 2.4 USD | |
| Munters Group AB (publ) 1MS.F | $12.99 14.2 USD |
-0.23
|
$2.38B 2.6B USD | $130 142.11 USD | $12.85 14.05 USD | $13.1 14.32 USD | $2.38B 2.6B USD | 27.63 | $0.47 0.51 USD | |
| Umicore SA NVJP.F | $8.58 9.38 USD |
+0.59
|
$2.08B 2.28B USD | $600 655.88 USD | $8.58 9.38 USD | $8.58 9.38 USD | $2.08B 2.28B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA NVJ.F | $1.96 2.14 USD |
+0.51
|
$2.01B 2.2B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.01B 2.2B USD | 0 | -$1.54 -1.6 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.8499 0.93 USD |
-1.16
|
$1.58B 1.72B USD | $112 122.43 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.58B 1.72B USD | 5.66 | $0.15 0.16 USD | |
| Kanadevia Corporation HZS.F | $5.6 6.12 USD |
+1.82
|
$952.14M 1.04B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $952.14M 1.04B USD | 6.99 | $0.8 0.87 USD | |
| CECO Environmental Corp. WCE.F | $23.26 25.43 USD |
+2.02
|
$853.77M 933.29M USD | $360 393.53 USD | $23.26 25.43 USD | $23.26 25.43 USD | $853.77M 933.29M USD | 19.88 | $1.17 1.28 USD | |
| GVS S.p.A. 4YQ.F | $4.41 4.82 USD |
-1.23
|
$840.35M 918.62M USD | $1.02K 1.11K USD | $4.34 4.74 USD | $4.48 4.9 USD | $840.35M 918.62M USD | 23.21 | $0.19 0.21 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.6 13.77 USD |
0
|
$555M 606.69M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $555M 606.69M USD | 13.26 | $0.95 1.04 USD | |
| Envipco Holding N.V. E1P0.F | $5.56 6.08 USD |
-0.71
|
$325.34M 355.64M USD | $400 437.25 USD | $5.2 5.68 USD | $5.56 6.08 USD | $325.34M 355.64M USD | 0 | -$0.01 -0.01 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.6 22.52 USD |
0
|
$248.16M 271.27M USD | $14 15.3 USD | $20.6 22.52 USD | $20.6 22.52 USD | $248.16M 271.27M USD | 12.33 | $1.67 1.83 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.4 26.67 USD |
-5.43
|
$188.53M 206.08M USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $188.53M 206.08M USD | 13.33 | $1.83 2 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.9 8.64 USD |
+1.28
|
$184.97M 202.19M USD | $1K 1.09K USD | $7.85 8.58 USD | $7.9 8.64 USD | $184.97M 202.19M USD | 8.14 | $0.97 1.06 USD | |
| Arq, Inc. OXQ1.F | $3.5 3.83 USD |
-2.78
|
$149.05M 162.93M USD | $1K 1.09K USD | $3.5 3.83 USD | $3.5 3.83 USD | $149.05M 162.93M USD | 0 | -$0.05 -0.05 USD | |
| Pyrum Innovations AG PYR.F | $29.2 31.92 USD |
+1.04
|
$105.63M 115.46M USD | $200 218.63 USD | $27.5 30.06 USD | $30 32.79 USD | $105.63M 115.46M USD | 0 | -$3.01 -3.2 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.F | $7.6 8.31 USD |
+1.33
|
$80.28M 87.76M USD | $3 3.28 USD | $7 7.65 USD | $8.1 8.85 USD | $80.28M 87.76M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.MU | $7.45 8.14 USD |
+0.68
|
$79.76M 87.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.76M 87.19M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.DE | $7.7 8.42 USD |
-0.65
|
$78.71M 86.05M USD | $2.55K 2.79K USD | $7.7 8.42 USD | $8.2 8.96 USD | $78.71M 86.05M USD | 0 | -$0.65 -0.7 USD | |
| Capsol Technologies ASA W9K.F | $0.8199 0.89 USD |
-2.85
|
$52.45M 57.33M USD | $123 134.46 USD | $0.78 0.86 USD | $0.8199 0.89 USD | $52.45M 57.33M USD | 0 | -$0.05 -0.05 USD | |
| Lamor Corporation Oyj GB9.F | $1.34 1.46 USD |
+1.52
|
$37.77M 41.29M USD | $740 808.92 USD | $1.34 1.46 USD | $1.34 1.46 USD | $37.77M 41.29M USD | 0 | -$0.05 -0.05 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Vow ASA 213.F | $0.11 0.11 USD |
-2.6
|
$33.99M 37.15M USD | $250 273.28 USD | $0.11 0.11 USD | $0.11 0.11 USD | $33.99M 37.15M USD | 0 | -$0.09 -0.09 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9499 1.03 USD |
+11.18
|
$32.99M 36.06M USD | $520 568.43 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $32.99M 36.06M USD | 0 | -$0.05 -0.05 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5699 0.62 USD |
0
|
$30.77M 33.63M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.77M 33.63M USD | 0 | -$0.07 -0.07 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
+14.29
|
$28.37M 31.02M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.37M 31.02M USD | 0 | -$0.02 -0.02 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.5 0.54 USD |
-0.4
|
$26.72M 29.21M USD | $60 65.59 USD | $0.5 0.54 USD | $0.5 0.54 USD | $26.72M 29.21M USD | 0 | -$0.1 -0.1 USD | |
| M Vest Water AS 7YA.F | $0.78 0.85 USD |
-2.98
|
$26.54M 29.01M USD | $130 142.11 USD | $0.78 0.85 USD | $0.8199 0.89 USD | $26.54M 29.01M USD | 0 | -$0.07 -0.07 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.43 1.56 USD |
+3.25
|
$22.77M 24.89M USD | $300 327.94 USD | $1.37 1.5 USD | $1.43 1.56 USD | $22.77M 24.89M USD | 0 | -$0.01 -0.01 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2 0.22 USD |
+4.23
|
$22.14M 24.2M USD | $300 327.94 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.14M 24.2M USD | 0 | -$0.05 -0.05 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
+3.03
|
$18.19M 19.89M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.19M 19.89M USD | 0 | -$0.01 -0.01 USD | |
| BactiQuant A/S 9JX.F | $0.38 0.41 USD |
0
|
$12.2M 13.34M USD | $410 448.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.2M 13.34M USD | 0 | -$0.08 -0.08 USD | |
| Thermal Energy International Inc. EUW.F | $0.05 0.06 USD |
-5.9
|
$10.5M 11.48M USD | $7.31K 7.99K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
-1
|
$10.2M 11.15M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.2M 11.15M USD | 0 | -$0.01 -0.01 USD | |
| CirChem AB (publ) CRB.F | $0.2399 0.26 USD |
+3.9
|
$8.9M 9.73M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.9M 9.73M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-6.12
|
$8.4M 9.19M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.4M 9.19M USD | 0 | -$0.01 -0.01 USD | |
| UV Germi SA 1NY.SG | $2.35 2.57 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $2.27 2.48 USD | $2.36 2.58 USD | $8.29M 9.06M USD | 21.36 | $0.11 0.12 USD | |
| UV Germi SA 1NY.F | $2.27 2.48 USD |
-0.44
|
$7.66M 8.38M USD | $41 44.82 USD | $2.27 2.48 USD | $2.27 2.48 USD | $7.66M 8.38M USD | 10.31 | $0.22 0.24 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.04K 772.89K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.F | $0.004499 0.0049 USD |
0
|
$63.16K 69.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16K 69.04K USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0002 0.00021 USD |
-75
|
$7.34K 8.02K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.34K 8.02K USD | 0 | -$2.67 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}