국가: 독일 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (54)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
오염 및 처리 제어 (54)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
+7.69
|
$16.64M 18.19M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $16.64M 18.19M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
-43.41
|
$15.05M 16.45M USD | $640.55K 700.2K USD | $0.02 0.02 USD | $0.04 0.04 USD | $15.05M 16.45M USD | 0 | $0 0 USD | |
| Federal Signal Corporation FSG.F | $87.5 95.65 USD |
0
|
$5.45B 5.96B USD | $27 29.51 USD | $87.5 95.65 USD | $88.5 96.74 USD | $5.45B 5.96B USD | 29.76 | $2.94 3.21 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30.6 33.45 USD |
-1.92
|
$5.17B 5.65B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $5.17B 5.65B USD | 36.86 | $0.83 0.91 USD | |
| Kurita Water Industries Ltd. KWI0.F | $62 67.77 USD |
+1.64
|
$3.57B 3.9B USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $3.57B 3.9B USD | 28.97 | $2.14 2.34 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.04 35.02 USD |
+1.46
|
$3.57B 3.9B USD | $7 7.65 USD | $32.04 35.02 USD | $32.04 35.02 USD | $3.57B 3.9B USD | 29.94 | $1.07 1.17 USD | |
| Umicore SA NVJP.F | $12.31 13.46 USD |
+3.19
|
$3.05B 3.33B USD | $80 87.45 USD | $12.22 13.36 USD | $12.31 13.46 USD | $3.05B 3.33B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA NVJ.F | $2.86 3.13 USD |
+2.88
|
$3.04B 3.32B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.04B 3.32B USD | 0 | -$1.54 -1.6 USD | |
| Munters Group AB (publ) 1MS.F | $12.33 13.48 USD |
+5.38
|
$2.25B 2.46B USD | $170 185.83 USD | $11.91 13.02 USD | $12.33 13.48 USD | $2.25B 2.46B USD | 26.80 | $0.46 0.5 USD | |
| China Conch Venture Holdings Limited 68C.F | $1.02 1.11 USD |
-2.86
|
$1.83B 2B USD | $437 477.7 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.83B 2B USD | 7.28 | $0.14 0.15 USD | |
| Kanadevia Corporation HZS.F | $5.6 6.12 USD |
+0.54
|
$944.9M 1.03B USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $944.9M 1.03B USD | 7.17 | $0.78 0.85 USD | |
| CECO Environmental Corp. WCE.F | $25 27.33 USD |
+0.89
|
$901.04M 984.96M USD | $360 393.53 USD | $25 27.33 USD | $25 27.33 USD | $901.04M 984.96M USD | 22.32 | $1.12 1.22 USD | |
| GVS S.p.A. 4YQ.F | $4.59 5.01 USD |
+0.88
|
$881.18M 963.25M USD | $560 612.16 USD | $4.4 4.8 USD | $4.59 5.01 USD | $881.18M 963.25M USD | 30.56 | $0.15 0.16 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.8 13.99 USD |
0
|
$566.33M 619.07M USD | $90 98.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $566.33M 619.07M USD | 13.76 | $0.93 1.02 USD | |
| Envipco Holding N.V. E1P0.F | $6.9 7.54 USD |
+3.92
|
$419.65M 458.73M USD | $550 601.22 USD | $6.76 7.39 USD | $6.9 7.54 USD | $419.65M 458.73M USD | 0 | -$0.09 -0.09 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.4 23.39 USD |
+0.94
|
$260.56M 284.83M USD | $14 15.3 USD | $21.4 23.39 USD | $21.4 23.39 USD | $260.56M 284.83M USD | 13.20 | $1.62 1.77 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11 12.02 USD |
0
|
$254.2M 277.87M USD | $2.1K 2.3K USD | $11 12.02 USD | $11.1 12.13 USD | $254.2M 277.87M USD | 8.73 | $1.26 1.38 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.8 27.11 USD |
+1.64
|
$193.64M 211.68M USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $193.64M 211.68M USD | 14.33 | $1.73 1.89 USD | |
| Arq, Inc. OXQ1.F | $4.34 4.74 USD |
+2.84
|
$193.52M 211.54M USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $193.52M 211.54M USD | 0 | -$0.04 -0.04 USD | |
| Pyrum Innovations AG PYR.F | $28.2 30.83 USD |
+0.36
|
$102.2M 111.72M USD | $175 191.3 USD | $28.1 30.72 USD | $28.8 31.48 USD | $102.2M 111.72M USD | 0 | -$2.81 -3.07 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Fuel Tech, Inc. FUE1.F | $2.1 2.3 USD |
+12.3
|
$70.03M 76.56M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $70.03M 76.56M USD | 0 | -$0.08 -0.08 USD | |
| Vow ASA 213.F | $0.2 0.22 USD |
-4.5
|
$58.52M 63.97M USD | $500 546.57 USD | $0.19 0.21 USD | $0.2 0.22 USD | $58.52M 63.97M USD | 0 | -$0.09 -0.09 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.45 0.49 USD |
-1.1
|
$55.4M 60.56M USD | $26K 28.42K USD | $0.45 0.49 USD | $0.45 0.49 USD | $55.4M 60.56M USD | 0 | -$0.04 -0.04 USD | |
| Capsol Technologies ASA W9K.F | $0.77 0.84 USD |
0
|
$48.39M 52.9M USD | $1.25K 1.37K USD | $0.7399 0.81 USD | $0.8399 0.92 USD | $48.39M 52.9M USD | 0 | -$0.05 -0.05 USD | |
| Wolftank Group AG WAH.DE | $6.9 7.54 USD |
+2.22
|
$36.71M 40.13M USD | $857 936.82 USD | $6.75 7.38 USD | $7.1 7.76 USD | $36.71M 40.13M USD | 0 | -$0.51 -0.5 USD | |
| Wolftank Group AG WAH.F | $6.75 7.38 USD |
+2.27
|
$36.71M 40.13M USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $36.71M 40.13M USD | 0 | -$0.51 -0.5 USD | |
| Wolftank Group AG WAH.MU | $6.95 7.6 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | -$0.49 -0.5 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5699 0.62 USD |
+18.2
|
$36.32M 39.71M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $36.32M 39.71M USD | 0 | -$0.07 -0.07 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.29 1.4 USD |
+3.63
|
$35.62M 38.94M USD | $300 327.94 USD | $1.29 1.4 USD | $1.29 1.4 USD | $35.62M 38.94M USD | 0 | -$0.05 -0.05 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4899 0.54 USD |
+3.35
|
$27.91M 30.51M USD | $40 43.73 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $27.91M 30.51M USD | 0 | -$0.1 -0.1 USD | |
| M Vest Water AS 7YA.F | $0.79 0.86 USD |
-0.76
|
$26.8M 29.3M USD | $130 142.11 USD | $0.78 0.85 USD | $0.8 0.88 USD | $26.8M 29.3M USD | 0 | -$0.06 -0.06 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.48 1.61 USD |
+0.68
|
$23.8M 26.01M USD | $300 327.94 USD | $1.45 1.59 USD | $1.52 1.66 USD | $23.8M 26.01M USD | 0 | -$0.04 -0.04 USD | |
| Fluence Corporation Limited 4SVE.F | $0.009499 0.01 USD |
-5
|
$23.03M 25.18M USD | $80 87.45 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $23.03M 25.18M USD | 0 | -$0.02 -0.02 USD | |
| De.mem Limited DM2.F | $0.05999 0.06 USD |
+16.84
|
$18.36M 20.07M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.36M 20.07M USD | 0 | -$0.01 -0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.08 USD |
+9.06
|
$16.01M 17.5M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.01M 17.5M USD | 0 | $0 0 USD | |
| BactiQuant A/S 9JX.F | $0.32 0.35 USD |
-0.77
|
$10.53M 11.51M USD | $410 448.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.53M 11.51M USD | 0 | -$0.08 -0.08 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
+5.88
|
$9.91M 10.83M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.91M 10.83M USD | 0 | -$0.01 -0.01 USD | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.05 USD |
0
|
$9.2M 10.06M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.2M 10.06M USD | 0 | -$0.02 -0.02 USD | |
| UV Germi SA 1NY.SG | $2.41 2.63 USD |
+0.84
|
$8.5M 9.29M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $8.5M 9.29M USD | 21.90 | $0.11 0.12 USD | |
| UV Germi SA 1NY.F | $2.41 2.63 USD |
+3.88
|
$8.11M 8.86M USD | $330 360.73 USD | $2.41 2.63 USD | $2.41 2.63 USD | $8.11M 8.86M USD | 10.47 | $0.23 0.25 USD | |
| CirChem AB (publ) CRB.F | $0.1799 0.2 USD |
+6.1
|
$6.52M 7.13M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.04K 772.89K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.F | $0.004499 0.0049 USD |
0
|
$63.16K 69.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16K 69.04K USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0002 0.00021 USD |
-75
|
$7.34K 8.02K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.34K 8.02K USD | 0 | -$2.67 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}