결과 페이지 2 - 국가: 미국 거래소: Tech Market Middle 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (389)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 강철 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (2)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (2)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 도박 (2)
- 레저 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (18)
- 은행 - 지역 (39)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 생명 (1)
- 보험 - 특수 (2)
- 보험 중개인 (1)
- 쉘 회사 (8)
- 금융 대기업 (3)
- 신용 서비스 (4)
- 부동산 서비스 (1)
- REIT - 호텔 및 모텔 (3)
- REIT - 모기지 (1)
- REIT - 특수 (4)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (85)
- 의약품 제조업체 - 특수 및 제네릭 (14)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (19)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (9)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (2)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Theravance Biopharma TBPH | $18.18 — |
+1.51
|
$921.22M — | $550.73K — | $17.80 — | $18.57 — | $921.22M — | 31.89 | $0.57 — | ||
| Esperion Therapeutics ESPR | $3.80 — |
+4.11
|
$900.86M — | $3.99M — | $3.68 — | $3.81 — | $900.86M — | 0 | -$0.54 — | ||
| Calamos Convertible and High Income Fund CHY | $11.32 — |
+0.89
|
$897.70M — | $123.48K — | $11.21 — | $11.35 — | $897.70M — | 15.29 | $0.74 — | ||
| SI-BONE SIBN | $20.25 — |
+5.8
|
$878.67M — | $663.11K — | $19.25 — | $20.27 — | $878.67M — | 0 | -$0.51 — | ||
| Fulgent Genetics FLGT | $28.06 — |
+2.04
|
$867.40M — | $203.48K — | $27.35 — | $28.26 — | $867.40M — | 0 | -$1.40 — | ||
| Janux Therapeutics JANX | $14.04 — |
-0.43
|
$844.48M — | $4.43M — | $13.80 — | $14.40 — | $844.48M — | 0 | -$1.67 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.54 — |
+0.86
|
$820.77M — | $139.41K — | $10.45 — | $10.59 — | $820.77M — | 14.84 | $0.71 — | ||
| Inventiva IVA | $4.20 — |
-4.11
|
$810.14M — | $161.38K — | $4.16 — | $4.59 — | $810.14M — | 0 | -$4.42 — | ||
| Fulcrum Therapeutics FULC | $12.16 — |
+0.66
|
$802.20M — | $1.02M — | $11.98 — | $12.46 — | $802.20M — | 0 | -$1.14 — | ||
| Ballard Power Systems BLDP | $2.63 — |
+3.95
|
$790.94M — | $3.36M — | $2.54 — | $2.72 — | $790.94M — | 0 | -$0.40 — | ||
| GH Research GHRS | $12.72 — |
+0.24
|
$789.01M — | $247.51K — | $12.61 — | $13.12 — | $789.01M — | 0 | -$0.73 — | ||
| KalVista Pharmaceuticals KALV | $15.00 — |
+1.01
|
$758.19M — | $1.20M — | $14.71 — | $15.52 — | $758.19M — | 0 | -$3.94 — | ||
| Mid Penn Bancorp MPB | $32.89 — |
+1.23
|
$758.07M — | $102.25K — | $32.71 — | $33.23 — | $758.07M — | 13.59 | $2.42 — | ||
| Astria Therapeutics ATXS | $12.71 — |
+0.55
|
$725.55M — | $1.48M — | $12.64 — | $12.78 — | $725.55M — | 0 | -$2.14 — | ||
| Golden Entertainment GDEN | $27.72 — |
-0.22
|
$725.54M — | $143.94K — | $27.70 — | $28.02 — | $725.54M — | 126.00 | $0.22 — | ||
| Southern Missouri Bancorp SMBC | $63.27 — |
+1.22
|
$714.36M — | $46.05K — | $62.61 — | $63.54 — | $714.36M — | 11.58 | $5.46 — | ||
| Aquestive Therapeutics AQST | $5.81 — |
+3.2
|
$708.84M — | $1.68M — | $5.72 — | $5.92 — | $708.84M — | 0 | -$0.70 — | ||
| Personalis PSNL | $7.92 — |
+2.39
|
$703.77M — | $1.35M — | $7.80 — | $8.37 — | $703.77M — | 0 | -$0.83 — | ||
| Kura Sushi USA KRUS | $55.29 — |
+5.64
|
$669.64M — | $293.81K — | $53.09 — | $55.50 — | $669.64M — | 0 | -$0.16 — | ||
| Arteris AIP | $15.12 — |
-0.2
|
$660.50M — | $421.21K — | $14.96 — | $16.06 — | $660.50M — | 0 | -$0.83 — | ||
| Tactile Systems Technology TCMD | $29.34 — |
-0.81
|
$655.33M — | $395.64K — | $28.84 — | $30.22 — | $655.33M — | 38.60 | $0.76 — | ||
| Omeros OMER | $9.16 — |
+3.74
|
$649.45M — | $964.32K — | $8.91 — | $9.35 — | $649.45M — | 0 | -$2.02 — | ||
| Hingham Institution for Savings HIFS | $295.76 — |
+4.69
|
$645.39M — | $57.19K — | $284.54 — | $298.53 — | $645.39M — | 14.38 | $20.56 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $19.67 — |
+0.67
|
$631.05M — | $80.48K — | $19.58 — | $19.96 — | $631.05M — | 6.47 | $3.04 — | ||
| Bowman Consulting BWMN | $35.57 — |
+2.36
|
$617.96M — | $222.35K — | $34.85 — | $36.40 — | $617.96M — | 36.67 | $0.97 — | ||
| Keros Therapeutics KROS | $20.13 — |
-3.36
|
$613.28M — | $578.68K — | $19.84 — | $21.05 — | $613.28M — | 12.90 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $7.64 — |
-2.55
|
$570.57M — | $1.72M — | $7.47 — | $7.98 — | $570.57M — | 0 | -$0.54 — | ||
| Unity Bancorp UNTY | $56.35 — |
+1.55
|
$565.72M — | $32.67K — | $55.48 — | $56.52 — | $565.72M — | 10.69 | $5.27 — | ||
| Malibu Boats MBUU | $29.33 — |
+0.65
|
$564.46M — | $136.45K — | $29.03 — | $29.64 — | $564.46M — | 30.23 | $0.97 — | ||
| Transcat TRNS | $60.29 — |
+1.23
|
$562.41M — | $104.80K — | $59.71 — | $61.59 — | $562.41M — | 49.41 | $1.22 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $20.70 — |
+0.53
|
$560.04M — | $129.79K — | $20.59 — | $20.85 — | $560.04M — | 16.96 | $1.22 — | ||
| HighPeak Energy HPK | $4.39 — |
-0.9
|
$553.72M — | $826.88K — | $4.38 — | $4.61 — | $553.72M — | 11.25 | $0.39 — | ||
| Crescent Capital BDC CCAP | $14.93 — |
+0.4
|
$552.30M — | $209.38K — | $14.83 — | $15.06 — | $552.30M — | 15.39 | $0.97 — | ||
| Canaan CAN | $0.78 — |
-0.32
|
$527.42M — | $15.55M — | $0.77 — | $0.84 — | $527.42M — | 0 | -$0.88 — | ||
| Altimmune ALT | $5.05 — |
-0.79
|
$526.93M — | $2.79M — | $5.02 — | $5.28 — | $526.93M — | 0 | -$1.07 — | ||
| NeuroPace NPCE | $15.74 — |
+0.77
|
$524.26M — | $162.89K — | $15.65 — | $16.25 — | $524.26M — | 0 | -$0.75 — | ||
| IBEX IBEX | $38.58 — |
+2.04
|
$519.56M — | $91.00K — | $38.10 — | $38.92 — | $519.56M — | 14.02 | $2.75 — | ||
| TAT TATT | $39.56 — |
+2.14
|
$512.33M — | $90.25K — | $39.11 — | $40.48 — | $512.33M — | 29.74 | $1.33 — | ||
| RxSight RXST | $12.31 — |
-2.3
|
$506.15M — | $766.91K — | $12.21 — | $12.88 — | $506.15M — | 0 | -$0.88 — | ||
| Reservoir Media RSVR | $7.50 — |
+0.13
|
$491.91M — | $62.82K — | $7.48 — | $7.55 — | $491.91M — | 49.99 | $0.15 — | ||
| Evolus EOLS | $7.18 — |
+1.41
|
$465.41M — | $583.38K — | $7.09 — | $7.29 — | $465.41M — | 0 | -$0.90 — | ||
| Algoma Steel ASTL | $4.43 — |
+1.84
|
$464.86M — | $976.20K — | $4.39 — | $4.55 — | $464.86M — | 0 | -$1.05 — | ||
| FuelCell Energy FCEL | $9.64 — |
+22.03
|
$459.60M — | $12.83M — | $9.25 — | $10.90 — | $459.60M — | 0 | -$9.49 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.18 — |
+0.56
|
$458.55M — | $197.09K — | $7.13 — | $7.23 — | $458.55M — | 12.16 | $0.59 — | ||
| Veritone VERI | $4.93 — |
+1.44
|
$452.60M — | $2.92M — | $4.84 — | $5.24 — | $452.60M — | 0 | -$1.97 — | ||
| SIGA SIGA | $6.31 — |
-1.1
|
$451.87M — | $332.50K — | $6.29 — | $6.45 — | $451.87M — | 6.12 | $1.03 — | ||
| First Bank FRBA | $18.06 — |
+1.4
|
$449.52M — | $69.85K — | $17.76 — | $18.11 — | $449.52M — | 10.94 | $1.65 — | ||
| Southern First Bancshares SFST | $54.67 — |
-0.22
|
$447.70M — | $46.42K — | $54.54 — | $55.54 — | $447.70M — | 16.92 | $3.23 — | ||
| OrthoPediatrics KIDS | $17.57 — |
+1.44
|
$440.61M — | $123.56K — | $17.21 — | $17.90 — | $440.61M — | 0 | -$1.96 — | ||
| Frequency Electronics FEIM | $44.84 — |
+4.28
|
$438.43M — | $334.79K — | $43.28 — | $47.29 — | $438.43M — | 20.56 | $2.18 — | ||
| Cadiz CDZI | $5.22 — |
-1.14
|
$438.27M — | $575.56K — | $5.15 — | $5.43 — | $438.27M — | 0 | -$0.49 — | ||
| Eton Pharmaceuticals ETON | $16.02 — |
+1.26
|
$429.62M — | $147.57K — | $15.82 — | $16.27 — | $429.62M — | 0 | -$0.26 — | ||
| Entrada Therapeutics TRDA | $10.96 — |
-2.32
|
$418.88M — | $150.76K — | $10.90 — | $11.55 — | $418.88M — | 0 | -$2.57 — | ||
| PubMatic PUBM | $9.02 — |
+1.12
|
$418.66M — | $477.33K — | $8.93 — | $9.30 — | $418.66M — | 0 | -$0.19 — | ||
| Cellectis CLLS | $4.16 — |
+4.79
|
$417.35M — | $56.38K — | $4.00 — | $4.27 — | $417.35M — | 0 | -$0.33 — | ||
| Ponce Financial Group, Inc. PDLB | $17.29 — |
+0.12
|
$414.98M — | $69.75K — | $17.20 — | $17.52 — | $414.98M — | 19.42 | $0.89 — | ||
| Cerus Corporation CERS | $2.15 — |
-1.83
|
$412.99M — | $1.47M — | $2.15 — | $2.25 — | $412.99M — | 0 | -$0.08 — | ||
| Gladstone Land LANDM | $24.96 — |
+0.05
|
$410.63M — | $3.00K — | $24.94 — | $24.96 — | $410.63M — | 0 | -$0.11 — | ||
| Bankwell Financial BWFG | $51.44 — |
+3.09
|
$405.22M — | $137.13K — | $49.85 — | $51.54 — | $405.22M — | 14.05 | $3.66 — | ||
| Clearfield CLFD | $28.95 — |
+1.22
|
$400.64M — | $86.83K — | $28.71 — | $29.48 — | $400.64M — | 64.33 | $0.45 — | ||
| USCB Financial USCB | $19.81 — |
+1.33
|
$397.75M — | $34.14K — | $18.99 — | $19.95 — | $397.75M — | 12.61 | $1.57 — | ||
| Vanda Pharmaceuticals VNDA | $6.67 — |
-2.2
|
$394.17M — | $1.44M — | $6.58 — | $7.04 — | $394.17M — | 0 | -$1.44 — | ||
| Gravity GRVY | $56.54 — |
+2.49
|
$392.89M — | $14.04K — | $55.67 — | $57.05 — | $392.89M — | 7.38 | $7.66 — | ||
| Immutep IMMP | $2.62 — |
-0.76
|
$385.64M — | $233.60K — | $2.58 — | $2.73 — | $385.64M — | 0 | -$0.40 — | ||
| Centurion ALF | $10.64 — |
-0.03
|
$382.26M — | $183.00 — | $10.64 — | $10.64 — | $382.26M — | 31.28 | $0.34 — | ||
| Telos TLS | $5.16 — |
-0.77
|
$380.57M — | $1.36M — | $5.05 — | $5.36 — | $380.57M — | 0 | -$0.41 — | ||
| Berto TACO | $10.12 — |
0
|
$379.69M — | $14.68K — | $10.12 — | $10.12 — | $379.69M — | 0 | $0.00 — | ||
| Rimini Street RMNI | $4.02 — |
-0.25
|
$371.92M — | $271.51K — | $3.98 — | $4.08 — | $371.92M — | 8.55 | $0.47 — | ||
| Aura Biosciences AURA | $5.78 — |
-1.2
|
$367.05M — | $175.47K — | $5.73 — | $6.11 — | $367.05M — | 0 | -$1.91 — | ||
| Immuneering IMRX | $5.67 — |
+3.09
|
$366.11M — | $1.13M — | $5.53 — | $5.93 — | $366.11M — | 0 | -$1.79 — | ||
| Lifeway Foods LWAY | $23.91 — |
-0.95
|
$364.12M — | $62.47K — | $23.68 — | $24.43 — | $364.12M — | 32.31 | $0.74 — | ||
| Domo DOMO | $8.65 — |
+0.82
|
$361.56M — | $600.70K — | $8.61 — | $8.97 — | $361.56M — | 0 | -$1.71 — | ||
| Jiayin JFIN | $6.72 — |
+4.35
|
$358.64M — | $76.38K — | $6.43 — | $6.75 — | $358.64M — | 0.67 | $10.00 — | ||
| NewtekOne NEWT | $12.22 — |
+1.16
|
$353.00M — | $282.16K — | $12.14 — | $12.38 — | $353.00M — | 5.45 | $2.24 — | ||
| Rocket Pharmaceuticals RCKT | $3.23 — |
-1.22
|
$349.56M — | $1.58M — | $3.20 — | $3.39 — | $349.56M — | 0 | -$2.25 — | ||
| Strattec Security STRT | $82.56 — |
+4.16
|
$345.54M — | $81.84K — | $80.12 — | $82.96 — | $345.54M — | 14.40 | $5.73 — | ||
| HCM III HCMA | $10.07 — |
-0.05
|
$339.69M — | $3.61K — | $10.07 — | $10.08 — | $339.69M — | 0 | $0.00 — | ||
| Primis Financial FRST | $13.52 — |
+1.2
|
$333.19M — | $48.42K — | $13.40 — | $13.56 — | $333.19M — | 39.76 | $0.34 — | ||
| Gladstone Land LAND | $8.90 — |
+0.68
|
$331.67M — | $417.49K — | $8.83 — | $9.03 — | $331.67M — | 0 | -$0.39 — | ||
| GDEV GDEV | $17.88 — |
+8.43
|
$324.17M — | $2.60K — | $16.62 — | $17.88 — | $324.17M — | 6.98 | $2.56 — | ||
| MasterCraft Boat MCFT | $19.65 — |
+2.93
|
$320.17M — | $130.33K — | $19.08 — | $19.66 — | $320.17M — | 24.25 | $0.81 — | ||
| Quanterix QTRX | $6.80 — |
-2.86
|
$317.63M — | $562.65K — | $6.79 — | $7.32 — | $317.63M — | 0 | -$2.34 — | ||
| BrainsWay Ltd. BWAY | $16.19 — |
-0.37
|
$316.95M — | $28.64K — | $16.02 — | $16.56 — | $316.95M — | 50.59 | $0.32 — | ||
| XOMA Royalty XOMA | $24.90 — |
-1.43
|
$308.34M — | $37.56K — | $24.88 — | $25.54 — | $308.34M — | 33.20 | $0.75 — | ||
| Candel Therapeutics CADL | $5.54 — |
+0.73
|
$304.14M — | $642.23K — | $5.51 — | $5.78 — | $304.14M — | 0 | -$0.56 — | ||
| Omega Flex OFLX | $29.99 — |
+0.2
|
$302.73M — | $25.18K — | $29.79 — | $30.55 — | $302.73M — | 18.86 | $1.59 — | ||
| Timberland Bancorp TSBK | $37.74 — |
+0.77
|
$298.04M — | $13.62K — | $37.44 — | $37.99 — | $298.04M — | 10.28 | $3.67 — | ||
| AC Immune SA ACIU | $2.95 — |
+0.34
|
$296.77M — | $359.26K — | $2.87 — | $3.10 — | $296.77M — | 0 | -$0.90 — | ||
| Rent the Runway RENT | $8.78 — |
+0.46
|
$294.54M — | $302.16K — | $8.61 — | $9.20 — | $294.54M — | 3.04 | $2.88 — | ||
| Silence Therapeutics SLN | $6.23 — |
-0.32
|
$294.27M — | $196.26K — | $6.13 — | $6.33 — | $294.27M — | 0 | -$1.35 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $14.96 — |
+1.63
|
$293.70M — | $152.29K — | $14.72 — | $15.00 — | $293.70M — | 18.93 | $0.79 — | ||
| Larimar Therapeutics LRMR | $3.43 — |
-0.87
|
$293.58M — | $1.77M — | $3.38 — | $3.60 — | $293.58M — | 0 | -$1.96 — | ||
| Camp4 Therapeutics CAMP | $6.21 — |
-12.9
|
$291.13M — | $690.20K — | $5.99 — | $7.00 — | $291.13M — | 0 | -$10.85 — | ||
| Information Services Group, Inc. III | $5.97 — |
+2.05
|
$287.73M — | $215.79K — | $5.87 — | $6.00 — | $287.73M — | 31.42 | $0.19 — | ||
| NewHold Inv NHIC | $10.36 — |
0
|
$286.07M — | $20.00 — | $10.36 — | $10.36 — | $286.07M — | 0 | $0.00 — | ||
| Foghorn Therapeutics FHTX | $5.00 — |
+7.76
|
$282.76M — | $293.60K — | $4.69 — | $5.24 — | $282.76M — | 0 | -$1.14 — | ||
| SANUWAVE Health SNWV | $32.83 — |
+2.24
|
$281.56M — | $53.55K — | $32.16 — | $33.50 — | $281.56M — | 0 | -$0.73 — | ||
| Norwood Financial NWFL | $30.15 — |
+2.48
|
$279.32M — | $33.88K — | $29.29 — | $30.15 — | $279.32M — | 46.38 | $0.65 — | ||
| Fidelity D & D Bancorp FDBC | $48.35 — |
-1.55
|
$278.85M — | $9.85K — | $47.04 — | $49.20 — | $278.85M — | 10.72 | $4.51 — | ||
| MicroVision MVIS | $0.91 — |
+3.17
|
$278.43M — | $3.61M — | $0.89 — | $0.93 — | $278.43M — | 0 | -$0.36 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}