$3.41T
시가 총액
$65.08B
총 거래량
BTC 61.54%   •   ETH 8.91%
지배력

결과 페이지 3 - 거래소: NasdaqGM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGM (983)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CPI Card  PMTS $21.79 —
+0.32
$245.82M — $24.29K — $21.46 — $22.41 — $245.82M — 13.79 $1.58 —
Neuronetics  STIM $3.72 —
-2.87
$244.85M — $458.36K — $3.71 — $3.9 — $244.85M — 0 -$1.32 —
Timberland Bancorp  TSBK $30.76 —
+2.02
$243.04M — $7.43K — $30.39 — $30.76 — $243.04M — 9.46 $3.25 —
Esperion Therapeutics  ESPR $1.22 —
+5.17
$241.8M — $5.3M — $1.18 — $1.27 — $241.8M — 0 -$0.85 —
Open Lending  LPRO $2.01 —
+5.24
$240.77M — $744.87K — $1.9 — $2.02 — $240.77M — 0 -$1.16 —
Primis Financial  FRST $9.73 —
+2.75
$240.55M — $43.58K — $9.6 — $9.75 — $240.55M — 60.81 $0.16 —
Norwood Financial  NWFL $25.89 —
+1.81
$239.75M — $9.48K — $25.48 — $25.71 — $239.75M — 431.50 $0.06 —
SANUWAVE Health  SNWV $27.91 —
+0.4
$238.79M — $49.81K — $26.25 — $29.32 — $238.79M — 0 -$6.23 —
Fidelity D & D Bancorp  FDBC $40.99 —
+0.29
$236.41M — $3.39K — $40.99 — $40.99 — $236.41M — 10.93 $3.75 —
MediWound  MDWD $21.6 —
-0.32
$233.45M — $39.57K — $21.43 — $22 — $233.45M — 0 -$2.05 —
Tactile Systems Technology  TCMD $10.04 —
-0.69
$233.41M — $255.52K — $10.03 — $10.38 — $233.41M — 15.21 $0.66 —
Information Services Group, Inc.  III $4.82 —
+3.32
$232.34M — $192.94K — $4.67 — $4.85 — $232.34M — 30.12 $0.16 —
Sprott Focus Trust  FUND $7.43 —
+0.95
$223.04M — $23.53K — $7.4 — $7.44 — $223.04M — 123.83 $0.06 —
Kodiak Sciences  KOD $4.22 —
+7.65
$222.66M — $351.13K — $3.85 — $4.39 — $222.66M — 0 -$3.62 —
Omeros  OMER $3.77 —
+14.24
$220.89M — $1.03M — $3.3 — $3.85 — $220.89M — 0 -$3.04 —
Strattec Security  STRT $54.34 —
-0.17
$219.48M — $42.25K — $53.1 — $55.55 — $219.48M — 10.95 $4.96 —
RGC Resources  RGCO $20.7 —
+0.98
$213.45M — $5.81K — $20.56 — $20.71 — $213.45M — 16.17 $1.28 —
Quanterix  QTRX $5.37 —
+4.07
$208.51M — $791.67K — $5.19 — $5.57 — $208.51M — 0 -$1.24 —
Escalade, Incorporated  ESCA $15.04 —
-0.46
$207.35M — $7.06K — $15.04 — $15.41 — $207.35M — 15.19 $0.99 —
Consumer Portfolio Services  CPSS $9.55 —
+0.84
$205.9M — $18.4K — $9.52 — $9.87 — $205.9M — 12.08 $0.79 —
AC Immune SA  ACIU $2.04 —
+17.92
$204.84M — $427.5K — $1.74 — $2.09 — $204.84M — 0 -$0.64 —
Telos  TLS $2.75 —
+0.73
$202.08M — $675.16K — $2.75 — $2.89 — $202.08M — 0 -$0.75 —
I-Mab  IMAB $2.45 —
+6.99
$200.07M — $1.67M — $2.31 — $2.7 — $200.07M — 0 -$0.55 —
BrainsWay Ltd.  BWAY $10.45 —
+1.26
$197.45M — $21.73K — $10.21 — $10.58 — $197.45M — 47.50 $0.22 —
FinWise Bancorp  FINW $14.55 —
-0.14
$192.28M — $11.51K — $14.51 — $15.1 — $192.28M — 15.98 $0.91 —
Investar Holding  ISTR $19.33 —
+3.65
$190.3M — $14.71K — $18.66 — $19.36 — $190.3M — 8.82 $2.19 —
PLAYSTUDIOS  MYPS $1.47 —
0
$185.07M — $137.63K — $1.46 — $1.52 — $185.07M — 0 -$0.24 —
Frequency Electronics  FEIM $19.11 —
+0.84
$184.92M — $123.82K — $18.84 — $19.39 — $184.92M — 7.92 $2.41 —
Fate Therapeutics  FATE $1.6 —
+19.4
$183.41M — $4.67M — $1.36 — $1.68 — $183.41M — 0 -$1.49 —
OP Bancorp  OPBK $12.34 —
+2.66
$183.24M — $51.26K — $11.98 — $12.35 — $183.24M — 8.69 $1.42 —
NOVONIX  NVX $1.13 —
0
$179.68M — $53.12K — $1.1 — $1.15 — $179.68M — 0 -$0.6 —
SWK  SWKH $14.28 —
+1.06
$175.21M — $9.13K — $14.02 — $14.45 — $175.21M — 10.12 $1.41 —
RCM  RCMT $23.35 —
+2.95
$172.57M — $26.35K — $22.93 — $23.46 — $172.57M — 13.41 $1.74 —
Larimar Therapeutics  LRMR $2.68 —
+8.94
$171.59M — $1.23M — $2.47 — $2.78 — $171.59M — 0 -$1.51 —
Lakeland Industries  LAKE $18.02 —
-2.33
$171.39M — $119.95K — $17.97 — $18.93 — $171.39M — 0 -$2.43 —
Superior Group of Companies  SGC $10.33 —
+0.58
$165.1M — $46.3K — $10.24 — $10.51 — $165.1M — 23.47 $0.44 —
Landmark Bancorp  LARK $28.4 —
+0.04
$164.24M — $7.55K — $28.23 — $28.71 — $164.24M — 10.96 $2.59 —
Epsilon Energy  EPSN $7.39 —
+2.64
$162.71M — $543.54K — $7.21 — $7.43 — $162.71M — 36.94 $0.2 —
Exagen  XGN $7.25 —
+0.83
$158.45M — $100.28K — $7.18 — $7.5 — $158.45M — 0 -$0.84 —
Complete Solaria  SPWR $1.97 —
+13.22
$158.14M — $2.28M — $1.74 — $2.01 — $158.14M — 0 -$0.99 —
RAPT Therapeutics  RAPT $1.17 —
+14.71
$154.78M — $951.52K — $1.08 — $1.16 — $154.78M — 0 -$2.48 —
Cellectis  CLLS $1.41 —
-3.42
$150.05M — $70.27K — $1.37 — $1.49 — $150.05M — 0 -$0.67 —
Peoples Bancorp of North Carolina  PEBK $28.21 —
+2.81
$149.45M — $4.49K — $27.44 — $28.26 — $149.45M — 9.24 $3.05 —
PLBY  PLBY $1.59 —
+1.27
$149.37M — $236.32K — $1.58 — $1.64 — $149.37M — 0 -$0.91 —
FuelCell Energy  FCEL $6.47 —
+24.42
$146.84M — $11.98M — $5.41 — $7.48 — $146.84M — 0 -$7.5 —
Ohio Valley Banc  OVBC $31.11 —
-0.42
$146.56M — $7.49K — $30.99 — $31.61 — $146.56M — 11.60 $2.68 —
Vroom  VRM $28 —
+1.82
$144.57M — $6.55K — $27.75 — $28.64 — $144.57M — 0 -$52.59 —
The Eastern Company  EML $23.58 —
+6.22
$144.36M — $5.88K — $22.49 — $23.63 — $144.36M — 11.22 $2.1 —
ArrowMark Financial  BANX $20.23 —
0
$144.18M — $15.91K — $20.2 — $20.44 — $144.18M — 8.60 $2.35 —
CB Financial Services  CBFV $28.63 —
+0.17
$143.82M — $11.6K — $28.58 — $28.74 — $143.82M — 14.98 $1.91 —
OFS Credit Company  OCCI $6.05 —
+0.67
$141.9M — $212.17K — $6.01 — $6.11 — $141.9M — 6.72 $0.9 —
Citizens Community Bancorp  CZWI $14.2 —
+1.28
$141.84M — $23.89K — $14.12 — $14.42 — $141.84M — 11.18 $1.27 —
Brilliant Earth  BRLT $1.41 —
-0.35
$140.03M — $32.36K — $1.41 — $1.43 — $140.03M — 0 -$0.01 —
Silvercrest Asset Management  SAMG $15 —
+1.42
$138.91M — $38.04K — $14.87 — $15.02 — $138.91M — 15.95 $0.94 —
BCB Bancorp  BCBP $7.97 —
+1.4
$136.79M — $66.96K — $7.89 — $8.03 — $136.79M — 49.81 $0.16 —
Virco Mfg  VIRC $8.38 —
+2.07
$134.81M — $138.11K — $8.13 — $8.88 — $134.81M — 6.34 $1.32 —
Everspin  MRAM $5.93 —
+2.95
$133.23M — $78.85K — $5.81 — $5.94 — $133.23M — 0 $0 —
Eagle Bancorp Montana  EBMT $16.66 —
+0.36
$132.48M — $33.35K — $16.6 — $17.16 — $132.48M — 11.81 $1.41 —
CSP  CSPI $13.32 —
-3.93
$131.33M — $33.38K — $13.32 — $14.46 — $131.33M — 0 -$0.16 —
Union Bankshares  UNB $28.69 —
-0.36
$130.19M — $2.16K — $28.58 — $28.79 — $130.19M — 14.78 $1.94 —
Protara Therapeutics  TARA $3.34 —
+6.89
$128.67M — $362.03K — $3.15 — $3.43 — $128.67M — 0 -$1.49 —
Ultralife  ULBI $7.7 —
-1.97
$127.99M — $141.13K — $7.31 — $8 — $127.99M — 24.82 $0.31 —
Advanced Flower Capital  AFCG $5.48 —
+2.43
$123.83M — $179.42K — $5.36 — $5.49 — $123.83M — 6.08 $0.9 —
Great Elm Capital  GECC $10.71 —
+0.6
$123.69M — $28.86K — $10.61 — $10.75 — $123.69M — 23.80 $0.45 —
Gaia  GAIA $4.91 —
-1.41
$122.79M — $44.17K — $4.87 — $5.13 — $122.79M — 0 -$0.21 —
Intellicheck  IDN $5.94 —
+8.39
$117.88M — $713.07K — $5.4 — $6.16 — $117.88M — 0 -$0.05 —
Perma-Pipe  PPIH $14.54 —
+0.97
$116.07M — $6.93K — $14.55 — $14.84 — $116.07M — 12.98 $1.12 —
First Guaranty Bancshares  FGBI $8.87 —
+2.78
$114.32M — $9.59K — $8.68 — $9.01 — $114.32M — 68.23 $0.13 —
Kewaunee Scientific  KEQU $39.29 —
+0.2
$112.15M — $7.5K — $38.9 — $40.4 — $112.15M — 6.61 $5.94 —
Calamos Global Total Return Fund  CGO $11.4 —
+0.97
$112.08M — $18.53K — $11.3 — $11.41 — $112.08M — 3.13 $3.64 —
Tuniu  TOUR $0.9599 —
+4.4
$111.86M — $128.03K — $0.9399 — $0.9699 — $111.86M — 10.71 $0.09 —
Zentalis Pharmaceuticals  ZNTL $1.52 —
+3.4
$109.37M — $839.33K — $1.45 — $1.56 — $109.37M — 0 -$3.14 —
Aemetis  AMTX $1.95 —
+13.37
$107.97M — $2.05M — $1.79 — $1.98 — $107.97M — 0 -$1.8 —
Magyar Bancorp  MGYR $15.82 —
-0.53
$102.34M — $4.99K — $15.61 — $16.05 — $102.34M — 11.06 $1.43 —
TScan Therapeutics  TCRX $1.8 —
+7.14
$101.86M — $210.11K — $1.66 — $1.83 — $101.86M — 0 -$1.08 —
Quhuo  QH $1.12 —
-2.61
$100.46M — $14.97K — $1.12 — $1.14 — $100.46M — 112.00 $0.01 —
Patriot National Bancorp  PNBK $1.27 —
+6.72
$100.06M — $728.54K — $1.21 — $1.28 — $100.06M — 0 -$10.16 —
1stdibs.Com  DIBS $2.76 —
+0.36
$98.49M — $71.98K — $2.53 — $2.84 — $98.49M — 0 -$0.55 —
Coherus BioSciences  CHRS $0.8299 —
+3.02
$96.22M — $1.87M — $0.79 — $0.8399 — $96.22M — 1.88 $0.44 —
Cardlytics  CDLX $1.79 —
+6.55
$93.98M — $235.74K — $1.7 — $1.81 — $93.98M — 0 -$3.61 —
Adagene  ADAG $1.99 —
+13.07
$93.75M — $72.75K — $1.78 — $2.05 — $93.75M — 0 -$0.74 —
B. Riley Financial  RILY $3 —
+2.22
$91.34M — $1.31M — $2.91 — $3.18 — $91.34M — 0 -$23.44 —
Senstar  SNT $3.78 —
-1.95
$88.17M — $41.08K — $3.65 — $3.9 — $88.17M — 20.99 $0.18 —
Hennessy Advisors  HNNA $11 —
-3.42
$85.64M — $5.69K — $10.55 — $11.5 — $85.64M — 8.80 $1.25 —
Saga Communications  SGA $12.85 —
-1.08
$82.78M — $11.59K — $12.45 — $13.24 — $82.78M — 23.36 $0.55 —
Loop Industries  LOOP $1.73 —
+2.98
$82.55M — $259.08K — $1.6 — $1.75 — $82.55M — 0 -$0.32 —
InterCure  INCR $1.5 —
+2.04
$81.77M — $1.51K — $1.47 — $1.51 — $81.77M — 0 -$0.42 —
Immuneering  IMRX $2.13 —
+3.9
$76.65M — $737.51K — $2.01 — $2.41 — $76.65M — 0 -$1.97 —
First Northwest Bancorp  FNWB $8.46 —
+0.12
$75.5M — $16.85K — $8.41 — $8.59 — $75.5M — 0 -$1.82 —
Skye Bioscience  SKYE $2.43 —
+13.02
$75.29M — $335.1K — $2.17 — $2.48 — $75.29M — 0 -$0.83 —
WISeKey International Holding AG  WKEY $6.59 —
+3.29
$74.87M — $102.76K — $6.33 — $6.76 — $74.87M — 0 -$0.46 —
TELA Bio  TELA $1.89 —
-3.08
$74.76M — $117.07K — $1.82 — $1.99 — $74.76M — 0 -$1.35 —
Nukkleus  NUKK $13.84 —
+1.17
$74.19M — $137.7K — $13.5 — $14.19 — $74.19M — 0 -$4.93 —
Quantum  QMCO $10.63 —
+2.71
$73.88M — $1.49M — $10.1 — $10.87 — $73.88M — 0 -$25.76 —
111  YI $8.42 —
+0.74
$72.98M — $4.93K — $8.07 — $8.42 — $72.98M — 0 -$1.06 —
Sutro Biopharma  STRO $0.8499 —
+2.88
$71.62M — $631.71K — $0.8199 — $0.88 — $71.62M — 0 -$2.92 —
AstroNova  ALOT $9.27 —
-1.12
$70.42M — $13.13K — $9.19 — $9.77 — $70.42M — 0 -$2.14 —
Northern  NTIC $7.39 —
+2.5
$70.02M — $20.14K — $7.2 — $7.39 — $70.02M — 19.44 $0.38 —
MediciNova  MNOV $1.41 —
+1.43
$69.16M — $6.09K — $1.4 — $1.42 — $69.16M — 0 -$0.23 —
Ikena Oncology  IKNA $1.42 —
+9.23
$68.53M — $205.51K — $1.33 — $1.43 — $68.53M — 0 -$0.87 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.