국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.10 12.13 USD |
+4.72
|
€303.37B 331.62B USD | €2.85K 3.12K USD | €11.10 12.13 USD | €11.10 12.13 USD | €303.37B 331.62B USD | 2.12 | €5.23 5.72 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €479.90 524.6 USD |
-3.62
|
€180.30B 197.09B USD | €45.00 49.19 USD | €479.90 524.6 USD | €496.40 542.63 USD | €180.30B 197.09B USD | 32.22 | €14.89 16.28 USD | ||
| Danaher Corporation DAP.F | €194.86 213.01 USD |
-0.68
|
€141.18B 154.33B USD | €653.00 713.82 USD | €193.60 211.63 USD | €196.50 214.8 USD | €141.18B 154.33B USD | 46.61 | €4.18 4.57 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €621.60 679.49 USD |
-1.11
|
€49.64B 54.26B USD | €2.00 2.19 USD | €621.60 679.49 USD | €621.60 679.49 USD | €49.64B 54.26B USD | 57.18 | €10.87 11.88 USD | ||
| Lonza Group AG LO3A.F | €58.50 63.95 USD |
0
|
€41.28B 45.12B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €41.28B 45.12B USD | 52.70 | €1.11 1.21 USD | ||
| Agilent Technologies, Inc. AG8.F | €126.40 138.17 USD |
-0.92
|
€35.78B 39.11B USD | €88.00 96.2 USD | €125.66 137.36 USD | €128.00 139.92 USD | €35.78B 39.11B USD | 32.16 | €3.93 4.3 USD | ||
| IQVIA Holdings Inc. QTS.F | €192.45 210.37 USD |
-1
|
€32.77B 35.83B USD | €50.00 54.66 USD | €186.90 204.31 USD | €193.65 211.69 USD | €32.77B 35.83B USD | 30.74 | €6.26 6.84 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,225.50 1339.64 USD |
-0.93
|
€26.21B 28.65B USD | €20.00 21.86 USD | €1,225.50 1339.64 USD | €1,225.50 1339.64 USD | €26.21B 28.65B USD | 35.63 | €34.39 37.59 USD | ||
| Waters Corporation WAZ.F | €337.50 368.93 USD |
-0.35
|
€20.59B 22.51B USD | €7.00 7.65 USD | €337.50 368.93 USD | €337.50 368.93 USD | €20.59B 22.51B USD | 36.09 | €9.35 10.22 USD | ||
| Quest Diagnostics Incorporated QDI.F | €156.05 170.58 USD |
+0.03
|
€17.75B 19.4B USD | €101.00 110.41 USD | €156.05 170.58 USD | €156.05 170.58 USD | €17.75B 19.4B USD | 21.28 | €7.33 8.01 USD | ||
| Illumina, Inc. ILU.F | €108.92 119.06 USD |
-0.26
|
€16.81B 18.37B USD | €65.00 71.05 USD | €108.52 118.63 USD | €108.92 119.06 USD | €16.81B 18.37B USD | 28.43 | €3.83 4.19 USD | ||
| Exact Sciences Corporation EXK.F | €86.44 94.49 USD |
+0.13
|
€16.41B 17.94B USD | €40.00 43.73 USD | €86.44 94.49 USD | €86.44 94.49 USD | €16.41B 17.94B USD | 0 | -€4.60 -5.02 USD | ||
| ICON Public Limited Company IJF.F | €159.35 174.19 USD |
+2.41
|
€13.46B 14.71B USD | €80.00 87.45 USD | €159.35 174.19 USD | €159.35 174.19 USD | €13.46B 14.71B USD | 24.97 | €6.38 6.97 USD | ||
| Medpace Holdings, Inc. 01P.F | €464.00 507.21 USD |
-5.65
|
€13.08B 14.3B USD | €13.00 14.21 USD | €464.00 507.21 USD | €492.40 538.26 USD | €13.08B 14.3B USD | 37.72 | €12.30 13.45 USD | ||
| bioMérieux S.A. EYWN.F | €106.30 116.2 USD |
-1.12
|
€12.55B 13.72B USD | €10.00 10.93 USD | €106.30 116.2 USD | €106.30 116.2 USD | €12.55B 13.72B USD | 33.53 | €3.17 3.47 USD | ||
| Guardant Health, Inc. 5GH.F | €90.96 99.43 USD |
+2.46
|
€12.07B 13.19B USD | €35.00 38.26 USD | €90.96 99.43 USD | €90.96 99.43 USD | €12.07B 13.19B USD | 0 | -€2.77 -3.02 USD | ||
| Eurofins Scientific SE ESF0.F | €58.86 64.34 USD |
+0.48
|
€10.41B 11.38B USD | €200.00 218.63 USD | €58.76 64.23 USD | €58.86 64.34 USD | €10.41B 11.38B USD | 25.92 | €2.27 2.48 USD | ||
| Revvity, Inc. PKN.F | €85.28 93.22 USD |
-5.33
|
€10.15B 11.1B USD | €335.00 366.2 USD | €85.28 93.22 USD | €87.72 95.89 USD | €10.15B 11.1B USD | 51.06 | €1.67 1.83 USD | ||
| Qiagen N.V. QIA.F | €40.08 43.81 USD |
+0.24
|
€8.82B 9.64B USD | €18.00 19.68 USD | €40.03 43.76 USD | €40.08 43.81 USD | €8.82B 9.64B USD | 25.20 | €1.59 1.74 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €158.00 172.72 USD |
+3.13
|
€7.78B 8.5B USD | €30.00 32.79 USD | €158.00 172.72 USD | €158.00 172.72 USD | €7.78B 8.5B USD | 0 | -€1.32 -1.4 USD | ||
| Sonic Healthcare Limited SAB.F | €12.82 14.02 USD |
0
|
€6.45B 7.05B USD | €15.00K 16.4K USD | €12.82 14.02 USD | €12.82 14.02 USD | €6.45B 7.05B USD | 21.36 | €0.60 0.66 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.16 4.55 USD |
+2.97
|
€5.32B 5.81B USD | €883.00 965.24 USD | €4.16 4.55 USD | €4.16 4.55 USD | €5.32B 5.81B USD | 46.22 | €0.09 0.1 USD | ||
| RadNet, Inc. PQIA.F | €67.50 73.79 USD |
+0.75
|
€5.21B 5.69B USD | €18.00 19.68 USD | €67.50 73.79 USD | €67.50 73.79 USD | €5.21B 5.69B USD | 0 | -€0.14 -0.1 USD | ||
| DiaSorin S.p.A. 34D.F | €60.78 66.44 USD |
-1.04
|
€3.28B 3.58B USD | €60.00 65.59 USD | €60.78 66.44 USD | €60.78 66.44 USD | €3.28B 3.58B USD | 17.56 | €3.46 3.78 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.60 2.84 USD |
+1.09
|
€1.37B 1.5B USD | €200.00 218.63 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.37B 1.5B USD | 37.11 | €0.07 0.08 USD | ||
| NeoGenomics, Inc. NG9.F | €10.30 11.26 USD |
0
|
€1.37B 1.49B USD | €700.00 765.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.37B 1.49B USD | 0 | -€0.77 -0.8 USD | ||
| Twist Bioscience Corporation 0ME.F | €21.98 24.03 USD |
0
|
€1.34B 1.47B USD | €76.00 83.08 USD | €21.98 24.03 USD | €22.17 24.23 USD | €1.34B 1.47B USD | 0 | -€1.12 -1.2 USD | ||
| Neogen Corporation NG2.F | €5.05 5.52 USD |
0
|
€1.10B 1.2B USD | €750.00 819.85 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.10B 1.2B USD | 0 | -€4.13 -4.5 USD | ||
| OPKO Health, Inc. XCY.F | €1.15 1.26 USD |
+4.01
|
€954.40M 1.04B USD | €1.10K 1.2K USD | €1.15 1.26 USD | €1.15 1.26 USD | €954.40M 1.04B USD | 0 | -€0.21 -0.2 USD | ||
| CareDx, Inc 1K9.F | €16.02 17.51 USD |
+7.73
|
€874.57M 956.03M USD | €15.00 16.4 USD | €16.02 17.51 USD | €16.02 17.51 USD | €874.57M 956.03M USD | 14.56 | €1.10 1.2 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €24.40 26.67 USD |
+0.83
|
€771.84M 843.73M USD | €115.00 125.71 USD | €24.40 26.67 USD | €24.40 26.67 USD | €771.84M 843.73M USD | 0 | -€1.21 -1.3 USD | ||
| Clínica Baviera, S.A. D9Z.F | €46.90 51.27 USD |
-0.21
|
€750.97M 820.91M USD | €3.00 3.28 USD | €46.90 51.27 USD | €46.90 51.27 USD | €750.97M 820.91M USD | 18.83 | €2.49 2.72 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.20 6.78 USD |
+4.2
|
€580.90M 635.01M USD | €340.00 371.67 USD | €6.20 6.78 USD | €6.20 6.78 USD | €580.90M 635.01M USD | 0 | -€3.74 -4.08 USD | ||
| Standard BioTools Inc. FLB.F | €1.21 1.32 USD |
-0.82
|
€465.32M 508.66M USD | €17.72K 19.37K USD | €1.21 1.32 USD | €1.21 1.32 USD | €465.32M 508.66M USD | 0 | -€0.34 -0.3 USD | ||
| Healius Limited PGZ.F | €0.58 0.63 USD |
+6.48
|
€431.67M 471.87M USD | €190.00 207.7 USD | €0.54 0.59 USD | €0.58 0.63 USD | €431.67M 471.87M USD | 0 | -€0.44 -0.4 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.10 11.04 USD |
+2.54
|
€431.33M 471.5M USD | €4.00 4.37 USD | €10.10 11.04 USD | €10.10 11.04 USD | €431.33M 471.5M USD | 16.29 | €0.62 0.68 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.55 0.6 USD |
+1.87
|
€359.17M 392.62M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €359.17M 392.62M USD | 18.16 | €0.03 0.03 USD | ||
| Voxel S.A. 0NX.F | €31.10 34 USD |
+0.81
|
€329.53M 360.22M USD | €100.00 109.31 USD | €31.10 34 USD | €31.10 34 USD | €329.53M 360.22M USD | 13.46 | €2.31 2.53 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.36 2.58 USD |
+2.65
|
€268.17M 293.14M USD | €700.00 765.19 USD | €2.36 2.58 USD | €2.36 2.58 USD | €268.17M 293.14M USD | 0 | -€1.36 -1.4 USD | ||
| Spectral Medical Inc. SD4.F | €0.77 0.84 USD |
+3.36
|
€222.64M 243.37M USD | €18.40K 20.11K USD | €0.77 0.84 USD | €0.77 0.84 USD | €222.64M 243.37M USD | 0 | -€0.09 -0.09 USD | ||
| Selvita S.A. 787.F | €10.95 11.97 USD |
-0.9
|
€205.05M 224.15M USD | €129.00 141.01 USD | €10.95 11.97 USD | €10.95 11.97 USD | €205.05M 224.15M USD | 0 | -€0.03 -0.03 USD | ||
| Monash IVF Group Limited MIS.F | €0.47 0.52 USD |
+1.72
|
€191.02M 208.81M USD | €600.00 655.88 USD | €0.47 0.52 USD | €0.47 0.52 USD | €191.02M 208.81M USD | 11.84 | €0.04 0.04 USD | ||
| Exagen Inc. E08A.F | €6.15 6.72 USD |
+2.5
|
€139.38M 152.36M USD | €230.00 251.42 USD | €6.15 6.72 USD | €6.15 6.72 USD | €139.38M 152.36M USD | 0 | -€0.80 -0.8 USD | ||
| Diaceutics PLC 7DC.F | €1.51 1.65 USD |
+0.67
|
€127.78M 139.68M USD | €1.58K 1.73K USD | €1.48 1.62 USD | €1.51 1.65 USD | €127.78M 139.68M USD | 0 | -€0.02 -0.02 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.93 | €4.72 5.16 USD | ||
| BioPorto A/S 2P4.F | €0.14 0.16 USD |
0
|
€79.43M 86.83M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €79.43M 86.83M USD | 0 | -€0.03 -0.03 USD | ||
| FONAR Corporation FOAA.F | €12.30 13.45 USD |
+0.82
|
€77.71M 84.95M USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €77.71M 84.95M USD | 12.81 | €0.96 1.05 USD | ||
| Neuronetics, Inc. NRC.F | €1.13 1.23 USD |
+3.49
|
€77.25M 84.45M USD | €1.25K 1.37K USD | €1.11 1.22 USD | €1.13 1.23 USD | €77.25M 84.45M USD | 0 | -€0.71 -0.7 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.02 0.02 USD |
+3800
|
€60.24M 65.86M USD | €28.40K 31.05K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €60.24M 65.86M USD | 0 | -€0.02 -0.02 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.28 0.3 USD |
+4.51
|
€36.27M 39.65M USD | €190.00 207.7 USD | €0.27 0.3 USD | €0.28 0.3 USD | €36.27M 39.65M USD | 0 | -€0.01 -0.01 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0063 USD |
-21.62
|
€27.39M 29.94M USD | €5.00K 5.47K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €27.39M 29.94M USD | 0 | -€0.02 -0.02 USD | ||
| Inotiv, Inc. BS50.F | €0.74 0.8 USD |
-0.68
|
€26.27M 28.72M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €26.27M 28.72M USD | 0 | -€1.81 -1.9 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| NanoRepro AG NN6.F | €1.49 1.62 USD |
+3.85
|
€18.73M 20.48M USD | €100.00 109.31 USD | €1.49 1.62 USD | €1.49 1.62 USD | €18.73M 20.48M USD | 0 | -€0.14 -0.1 USD | ||
| Izotropic Corporation 1R3.F | €0.18 0.2 USD |
-7.03
|
€13.54M 14.8M USD | €10.00 10.93 USD | €0.18 0.19 USD | €0.18 0.2 USD | €13.54M 14.8M USD | 0 | -€0.02 -0.02 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€13.42M 14.67M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.42M 14.67M USD | 0 | -€0.05 -0.05 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0065 USD |
-14.29
|
€13.30M 14.54M USD | €50.00K 54.66K USD | €0.00 0.0049 USD | €0.01 0.0065 USD | €13.30M 14.54M USD | 0 | €0.00 0 USD | ||
| BioMaxima S.A. 944.F | €2.31 2.53 USD |
-0.86
|
€11.33M 12.39M USD | €500.00 546.57 USD | €2.31 2.53 USD | €2.36 2.58 USD | €11.33M 12.39M USD | 57.75 | €0.04 0.04 USD | ||
| GENinCode Plc 9PL.F | €0.03 0.03 USD |
+20.41
|
€10.61M 11.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €10.61M 11.6M USD | 0 | -€0.03 -0.03 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| Check-Cap Ltd. 7CC.F | €1.35 1.48 USD |
-2.17
|
€8.60M 9.4M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.43 1.56 USD | €8.60M 9.4M USD | 0 | -€3.70 -4.04 USD | ||
| Proteome Sciences plc PI2.F | €0.02 0.02 USD |
+57.69
|
€8.56M 9.35M USD | €2.20K 2.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.56M 9.35M USD | 0 | -€0.01 -0.01 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
-5.65
|
€6.86M 7.5M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.86M 7.5M USD | 0 | -€0.02 -0.02 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
+5.26
|
€4.40M 4.81M USD | €7.60K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.40M 4.81M USD | 0 | -€0.02 -0.02 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.03 0.03 USD |
0
|
€3.80M 4.16M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.80M 4.16M USD | 3.00 | €0.01 0.01 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| Avricore Health Inc. 8VP1.F | €0.02 0.03 USD |
-2
|
€2.88M 3.14M USD | €10.00K 10.93K USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.88M 3.14M USD | 0 | -€0.01 -0.01 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.03 USD |
+17.95
|
€2.11M 2.31M USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.11M 2.31M USD | 0 | €0.00 0 USD | ||
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.72M 1.88M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.72M 1.88M USD | 0 | -€42.71 -46.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}