국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (102)
- {{item.name}}
- 모든 거래소
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
보건의료 (102)
- {{item.name}}
- 모든 업종
- 보건의료 (102)
진단 및 연구 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $11.2 12.24 USD |
+0.9
|
$288.85B 315.75B USD | $125 136.64 USD | $11.2 12.24 USD | $11.3 12.35 USD | $288.85B 315.75B USD | 2.14 | $5.23 5.72 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $490.9 536.62 USD |
+0.97
|
$187.57B 205.04B USD | $102 111.5 USD | $490.2 535.85 USD | $492.95 538.86 USD | $187.57B 205.04B USD | 32.74 | $14.99 16.39 USD | |
| Danaher Corporation DAP.F | $181.82 198.75 USD |
-2.52
|
$128.49B 140.46B USD | $344 376.04 USD | $181.82 198.75 USD | $186.78 204.18 USD | $128.49B 140.46B USD | 43.08 | $4.22 4.61 USD | |
| IDEXX Laboratories, Inc. IX1.F | $625 683.21 USD |
+0.29
|
$50B 54.66B USD | $4 4.37 USD | $625 683.21 USD | $627 685.4 USD | $50B 54.66B USD | 59.92 | $10.43 11.4 USD | |
| Lonza Group AG LO3A.F | $57 62.31 USD |
+0.88
|
$40.49B 44.26B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $40.49B 44.26B USD | 50.89 | $1.12 1.22 USD | |
| Agilent Technologies, Inc. AG8.F | $126.14 137.89 USD |
-1.28
|
$36.09B 39.45B USD | $15 16.4 USD | $125.5 137.19 USD | $127.08 138.92 USD | $36.09B 39.45B USD | 34.00 | $3.71 4.06 USD | |
| IQVIA Holdings Inc. QTS.F | $182.5 199.5 USD |
-0.79
|
$31.33B 34.24B USD | $56 61.22 USD | $180.65 197.47 USD | $182.5 199.5 USD | $31.33B 34.24B USD | 28.92 | $6.31 6.9 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,227.5 1341.82 USD |
+2.12
|
$25.77B 28.17B USD | $17 18.58 USD | $1,227.5 1341.82 USD | $1,227.5 1341.82 USD | $25.77B 28.17B USD | 35.86 | $34.23 37.42 USD | |
| Waters Corporation WAZ.F | $323.6 353.74 USD |
+9.99
|
$19.44B 21.25B USD | $5 5.47 USD | $316 345.43 USD | $323.6 353.74 USD | $19.44B 21.25B USD | 33.67 | $9.61 10.51 USD | |
| Quest Diagnostics Incorporated QDI.F | $154.2 168.56 USD |
+0.23
|
$17.19B 18.8B USD | $20 21.86 USD | $154.2 168.56 USD | $154.2 168.56 USD | $17.19B 18.8B USD | 20.86 | $7.39 8.08 USD | |
| Illumina, Inc. ILU.F | $106.92 116.88 USD |
+1.81
|
$16.94B 18.52B USD | $94 102.75 USD | $100.78 110.17 USD | $106.92 116.88 USD | $16.94B 18.52B USD | 27.62 | $3.87 4.23 USD | |
| Medpace Holdings, Inc. 01P.F | $518.6 566.9 USD |
-0.04
|
$14.61B 15.97B USD | $45 49.19 USD | $512.2 559.9 USD | $518.6 566.9 USD | $14.61B 15.97B USD | 41.75 | $12.42 13.58 USD | |
| bioMérieux S.A. EYWN.F | $107.7 117.73 USD |
-1.19
|
$12.75B 13.94B USD | $100 109.31 USD | $107.7 117.73 USD | $107.7 117.73 USD | $12.75B 13.94B USD | 33.97 | $3.17 3.47 USD | |
| Exact Sciences Corporation EXK.F | $60.17 65.77 USD |
-0.22
|
$11.39B 12.45B USD | $10 10.93 USD | $60.17 65.77 USD | $60.17 65.77 USD | $11.39B 12.45B USD | 0 | -$4.64 -5.07 USD | |
| ICON Public Limited Company IJF.F | $140.2 153.26 USD |
-2.67
|
$10.81B 11.82B USD | $50 54.66 USD | $140.2 153.26 USD | $140.2 153.26 USD | $10.81B 11.82B USD | 21.77 | $6.44 7.04 USD | |
| Eurofins Scientific SE ESF0.F | $58.8 64.28 USD |
-0.44
|
$10.53B 11.51B USD | $159 173.81 USD | $58.8 64.28 USD | $59.42 64.95 USD | $10.53B 11.51B USD | 25.90 | $2.27 2.48 USD | |
| Guardant Health, Inc. 5GH.F | $79.56 86.97 USD |
-4.03
|
$10.03B 10.96B USD | $64 69.96 USD | $79.56 86.97 USD | $79.56 86.97 USD | $10.03B 10.96B USD | 0 | -$2.79 -3.04 USD | |
| Revvity, Inc. PKN.F | $79.3 86.69 USD |
-1.1
|
$9.44B 10.31B USD | $290 317.01 USD | $79.1 86.47 USD | $79.3 86.69 USD | $9.44B 10.31B USD | 47.20 | $1.68 1.84 USD | |
| Qiagen N.V. QIA.F | $38.1 41.65 USD |
-4.75
|
$8.48B 9.27B USD | $1.12K 1.22K USD | $38.1 41.65 USD | $38.33 41.9 USD | $8.48B 9.27B USD | 25.91 | $1.47 1.61 USD | |
| Charles River Laboratories International, Inc. RV6.F | $154.25 168.62 USD |
+0.55
|
$7.59B 8.3B USD | $25 27.33 USD | $154.25 168.62 USD | $154.25 168.62 USD | $7.59B 8.3B USD | 0 | -$1.12 -1.2 USD | |
| Sonic Healthcare Limited SAB.F | $11.51 12.58 USD |
-3.57
|
$5.82B 6.36B USD | $4 4.37 USD | $11.51 12.58 USD | $11.51 12.58 USD | $5.82B 6.36B USD | 18.86 | $0.61 0.67 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.82 5.27 USD |
-2.43
|
$5.68B 6.21B USD | $883 965.24 USD | $4.82 5.27 USD | $4.86 5.31 USD | $5.68B 6.21B USD | 53.55 | $0.09 0.1 USD | |
| RadNet, Inc. PQIA.F | $69 75.43 USD |
+2.99
|
$5.33B 5.83B USD | $20 21.86 USD | $68 74.33 USD | $69 75.43 USD | $5.33B 5.83B USD | 0 | -$0.17 -0.1 USD | |
| DiaSorin S.p.A. 34D.F | $71 77.61 USD |
-6.36
|
$3.83B 4.19B USD | $200 218.63 USD | $71 77.61 USD | $75.84 82.9 USD | $3.83B 4.19B USD | 20.46 | $3.47 3.79 USD | |
| Twist Bioscience Corporation 0ME.F | $25.49 27.86 USD |
-2.75
|
$1.57B 1.71B USD | $798 872.32 USD | $24.85 27.16 USD | $25.49 27.86 USD | $1.57B 1.71B USD | 0 | -$1.25 -1.3 USD | |
| Vimian Group AB (publ) 0V0.F | $2.64 2.89 USD |
-3.85
|
$1.43B 1.56B USD | $333 364.01 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.43B 1.56B USD | 37.77 | $0.07 0.08 USD | |
| Neogen Corporation NG2.F | $5.2 5.68 USD |
-3.7
|
$1.14B 1.24B USD | $750 819.85 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.14B 1.24B USD | 0 | -$4.16 -4.5 USD | |
| NeoGenomics, Inc. NG9.F | $8.7 9.51 USD |
+4.19
|
$1.13B 1.24B USD | $250 273.28 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.13B 1.24B USD | 0 | -$0.77 -0.8 USD | |
| OPKO Health, Inc. XCY.F | $1.19 1.3 USD |
+0.64
|
$920.72M 1.01B USD | $1.1K 1.2K USD | $1.19 1.3 USD | $1.19 1.3 USD | $920.72M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| CareDx, Inc 1K9.F | $14.11 15.42 USD |
+12.79
|
$755.58M 825.95M USD | $85 92.92 USD | $14.11 15.42 USD | $14.11 15.42 USD | $755.58M 825.95M USD | 15.50 | $0.91 0.99 USD | |
| Clínica Baviera, S.A. D9Z.F | $41.4 45.26 USD |
+0.49
|
$667.59M 729.77M USD | $7 7.65 USD | $41.4 45.26 USD | $41.4 45.26 USD | $667.59M 729.77M USD | 17.25 | $2.4 2.62 USD | |
| Fulgent Genetics, Inc. 7F0.F | $19.8 21.64 USD |
0
|
$606.1M 662.55M USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $606.1M 662.55M USD | 0 | -$1.44 -1.5 USD | |
| Myriad Genetics, Inc. MYD.F | $5.5 6.01 USD |
-3.51
|
$519.08M 567.42M USD | $340 371.67 USD | $5.5 6.01 USD | $5.5 6.01 USD | $519.08M 567.42M USD | 0 | -$3.77 -4.1 USD | |
| Standard BioTools Inc. FLB.F | $1 1.09 USD |
-3.85
|
$384.61M 420.43M USD | $150 163.97 USD | $1 1.09 USD | $1 1.09 USD | $384.61M 420.43M USD | 0 | -$0.32 -0.3 USD | |
| Voxel S.A. 0NX.F | $35.05 38.31 USD |
-0.57
|
$373.85M 408.67M USD | $10 10.93 USD | $35.05 38.31 USD | $35.05 38.31 USD | $373.85M 408.67M USD | 15.57 | $2.25 2.46 USD | |
| Healius Limited PGZ.F | $0.4699 0.51 USD |
-1.67
|
$354.26M 387.25M USD | $350 382.6 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $354.26M 387.25M USD | 0 | -$0.44 -0.4 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.05 8.8 USD |
-3.01
|
$335.14M 366.35M USD | $5 5.47 USD | $8.05 8.8 USD | $8.05 8.8 USD | $335.14M 366.35M USD | 12.01 | $0.67 0.73 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.45 0.49 USD |
-1.32
|
$282.6M 308.92M USD | $700 765.19 USD | $0.45 0.49 USD | $0.45 0.49 USD | $282.6M 308.92M USD | 14.93 | $0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | $0.8699 0.95 USD |
-2.79
|
$254.26M 277.94M USD | $18.4K 20.11K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $254.26M 277.94M USD | 0 | -$0.04 -0.04 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $2.08 2.27 USD |
-7.32
|
$224.9M 245.84M USD | $768 839.53 USD | $2.04 2.23 USD | $2.08 2.27 USD | $224.9M 245.84M USD | 0 | -$1.36 -1.4 USD | |
| Exagen Inc. E08A.F | $9.3 10.17 USD |
-7
|
$207.41M 226.73M USD | $230 251.42 USD | $9.3 10.17 USD | $9.3 10.17 USD | $207.41M 226.73M USD | 0 | -$0.77 -0.8 USD | |
| Selvita S.A. 787.F | $9.42 10.3 USD |
+12.14
|
$178.06M 194.65M USD | $129 141.01 USD | $9.42 10.3 USD | $9.42 10.3 USD | $178.06M 194.65M USD | 942.00 | $0.01 0.01 USD | |
| Diaceutics PLC 7DC.F | $1.79 1.96 USD |
0
|
$161.66M 176.72M USD | $327 357.46 USD | $1.75 1.91 USD | $1.79 1.96 USD | $161.66M 176.72M USD | 0 | -$0.02 -0.02 USD | |
| Monash IVF Group Limited MIS.F | $0.3699 0.4 USD |
-2.66
|
$147.55M 161.3M USD | $109 119.15 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $147.55M 161.3M USD | 9.15 | $0.04 0.04 USD | |
| Neuronetics, Inc. NRC.F | $2.02 2.2 USD |
0
|
$133.24M 145.65M USD | $1.25K 1.37K USD | $2.02 2.2 USD | $2.34 2.55 USD | $133.24M 145.65M USD | 0 | -$1 -1.09 USD | |
| Scope Fluidics S.A. S84.F | $37.45 40.94 USD |
0
|
$102.09M 111.59M USD | $75 81.99 USD | $37.45 40.94 USD | $37.45 40.94 USD | $102.09M 111.59M USD | 7.32 | $5.11 5.59 USD | |
| CelLBxHealth plc DWV.F | $0.02 0.03 USD |
-50.54
|
$101.23M 110.65M USD | $2.32K 2.54K USD | $0.02 0.03 USD | $0.02 0.03 USD | $101.23M 110.65M USD | 0 | -$0.05 -0.05 USD | |
| FONAR Corporation FOAA.F | $12.9 14.1 USD |
0
|
$81.6M 89.21M USD | $140 153.04 USD | $12.9 14.1 USD | $12.9 14.1 USD | $81.6M 89.21M USD | 12.05 | $1.07 1.17 USD | |
| BioPorto A/S 2P4.F | $0.16 0.17 USD |
-0.38
|
$77.9M 85.15M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $77.9M 85.15M USD | 0 | -$0.03 -0.03 USD | |
| Inotiv, Inc. BS50.F | $0.9599 1.05 USD |
-7.69
|
$37.16M 40.63M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $37.16M 40.63M USD | 0 | -$2.27 -2.4 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.33M 33.15M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.33M 33.15M USD | 0 | -$0.13 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.2 0.21 USD |
+3.17
|
$23.15M 25.31M USD | $9.66K 10.56K USD | $0.19 0.21 USD | $0.2 0.21 USD | $23.15M 25.31M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.64 1.79 USD |
0
|
$21.12M 23.09M USD | $50 54.66 USD | $1.64 1.79 USD | $1.64 1.79 USD | $21.12M 23.09M USD | 0 | -$0.16 -0.1 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
0
|
$19.67M 21.51M USD | $687 750.98 USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $19.67M 21.51M USD | 0 | -$0.03 -0.03 USD | |
| China Health Group Inc. VNL1.F | $0.008999 0.0098 USD |
0
|
$17.71M 19.36M USD | $50K 54.66K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.25 0.28 USD |
-1.56
|
$17.69M 19.33M USD | $10 10.93 USD | $0.25 0.28 USD | $0.26 0.29 USD | $17.69M 19.33M USD | 0 | -$0.02 -0.02 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02 0.03 USD |
0
|
$17.45M 19.07M USD | $28.4K 31.05K USD | $0.001 0.0010 USD | $0.02 0.03 USD | $17.45M 19.07M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.0082 0.0089 USD |
-9.89
|
$16.97M 18.55M USD | $5K 5.47K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $16.97M 18.55M USD | 0 | -$0.05 -0.05 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
+5.26
|
$13.58M 14.85M USD | $13.33K 14.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.58M 14.85M USD | 0 | -$0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | $2.62 2.86 USD |
+0.38
|
$12.84M 14.04M USD | $500 546.57 USD | $2.61 2.85 USD | $2.65 2.9 USD | $12.84M 14.04M USD | 65.50 | $0.04 0.04 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
0
|
$9.25M 10.12M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.25M 10.12M USD | 0 | -$0.03 -0.03 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02 0.02 USD |
+3.85
|
$8.06M 8.81M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | $1.09 1.19 USD |
-1.8
|
$6.6M 7.22M USD | $440 480.98 USD | $1.09 1.19 USD | $1.09 1.19 USD | $6.6M 7.22M USD | 0 | -$3.73 -4.07 USD | |
| Proteome Sciences plc PI2.F | $0.02 0.02 USD |
-5.88
|
$6.29M 6.87M USD | $2.2K 2.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.29M 6.87M USD | 0 | -$0.01 -0.01 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$5.71M 6.24M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.05 0.05 USD |
+10
|
$4.83M 5.28M USD | $7.6K 8.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.83M 5.28M USD | 0 | -$0.02 -0.02 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02999 0.03 USD |
+52.78
|
$4.1M 4.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.1M 4.48M USD | 2.75 | $0.01 0.01 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$3.41M 3.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.41M 3.72M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.02M 3.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.02M 3.3M USD | 0 | -$0.01 -0.01 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.03 USD |
-2.04
|
$2.33M 2.55M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$1.08M 1.18M USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.08M 1.18M USD | 0 | -$42.71 -46.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}