$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $75.06 82.05 USD
+0.27
$64.73B 70.76B USD $12 13.12 USD $75.06 82.05 USD $75.06 82.05 USD $64.73B 70.76B USD 32.21 $2.33 2.55 USD
AutoZone, Inc.  AZ5.F $3,000 3279.41 USD
+0.17
$50.52B 55.22B USD $6 6.56 USD $3,000 3279.41 USD $3,000 3279.41 USD $50.52B 55.22B USD 23.73 $126.39 138.16 USD
Tractor Supply Company  TR4.F $43.67 47.73 USD
-2.04
$23.25B 25.41B USD $200 218.63 USD $43.67 47.73 USD $43.67 47.73 USD $23.25B 25.41B USD 25.23 $1.73 1.89 USD
Ulta Beauty, Inc.  34U.F $390.1 426.43 USD
-0.41
$17.53B 19.17B USD $30 32.79 USD $390.1 426.43 USD $390.1 426.43 USD $17.53B 19.17B USD 17.81 $21.9 23.94 USD
Williams-Sonoma, Inc.  WM1.F $138.35 151.24 USD
+1.92
$17.17B 18.77B USD $40 43.73 USD $138.35 151.24 USD $138.35 151.24 USD $17.17B 18.77B USD 18.59 $7.44 8.13 USD
Casey's General Stores, Inc.  CS2.F $426 465.68 USD
-0.47
$15.88B 17.36B USD $22 24.05 USD $426 465.68 USD $426 465.68 USD $15.88B 17.36B USD 33.72 $12.63 13.81 USD
Genuine Parts Company  GPT.F $101.55 111.01 USD
-0.2
$14.09B 15.41B USD $42 45.91 USD $101.55 111.01 USD $101.55 111.01 USD $14.09B 15.41B USD 19.34 $5.25 5.74 USD
DICK'S Sporting Goods, Inc.  DSG.F $170.62 186.51 USD
+8.62
$13.87B 15.17B USD $30 32.79 USD $170.62 186.51 USD $170.62 186.51 USD $13.87B 15.17B USD 14.17 $12.04 13.16 USD
Best Buy Co., Inc.  BUY.F $58.26 63.69 USD
+0.59
$12.31B 13.46B USD $6 6.56 USD $58.26 63.69 USD $58.26 63.69 USD $12.31B 13.46B USD 16.50 $3.53 3.86 USD
Sanrio Company, Ltd.  SJ8.F $42.2 46.13 USD
+3.43
$10.11B 11.05B USD $10 10.93 USD $42.2 46.13 USD $42.2 46.13 USD $10.11B 11.05B USD 42.20 $1 1.09 USD
GameStop Corp.  GS2C.F $20.41 22.31 USD
+1.75
$9.3B 10.17B USD $274 299.52 USD $20.41 22.31 USD $20.41 22.31 USD $9.3B 10.17B USD 45.34 $0.45 0.49 USD
Murphy USA Inc.  1MU.F $344 376.04 USD
-0.58
$6.83B 7.47B USD $117 127.9 USD $344 376.04 USD $344 376.04 USD $6.83B 7.47B USD 16.89 $20.36 22.26 USD
JB Hi-Fi Limited  JB3.F $60.5 66.13 USD
+0.83
$6.69B 7.32B USD $100 109.31 USD $60.5 66.13 USD $60.5 66.13 USD $6.69B 7.32B USD 25.85 $2.34 2.56 USD
Avolta AG  D2JA.F $4.44 4.85 USD
0
$6.68B 7.3B USD $100 109.31 USD $4.44 4.85 USD $4.44 4.85 USD $6.68B 7.3B USD 63.42 $0.07 0.08 USD
Canadian Tire Corporation, Limited  YAAA.F $113.2 123.74 USD
-0.18
$6.37B 6.96B USD $50 54.66 USD $113.2 123.74 USD $113.2 123.74 USD $6.37B 6.96B USD 11.73 $9.65 10.55 USD
Five Below, Inc.  6F1.F $110.55 120.85 USD
-0.41
$6.1B 6.67B USD $55 60.12 USD $110.55 120.85 USD $110.55 120.85 USD $6.1B 6.67B USD 26.96 $4.1 4.48 USD
Bath & Body Works, Inc.  LTD0.F $24.8 27.1 USD
+1.04
$5.3B 5.8B USD $32 34.98 USD $24.8 27.1 USD $24.8 27.1 USD $5.3B 5.8B USD 7.74 $3.2 3.5 USD
MINISO Group Holding Limited  MIF.F $14.9 16.29 USD
0
$4.65B 5.09B USD $100 109.31 USD $14.8 16.18 USD $14.9 16.29 USD $4.65B 5.09B USD 15.68 $0.95 1.04 USD
Parkland Corporation  PF6.F $23.8 26.02 USD
+0.85
$4.23B 4.62B USD $590 644.95 USD $23.8 26.02 USD $23.8 26.02 USD $4.23B 4.62B USD 34.00 $0.7 0.77 USD
Jumbo S.A.  5JB1.F $28.6 31.26 USD
+4.38
$4.06B 4.44B USD $30 32.79 USD $28.6 31.26 USD $28.6 31.26 USD $4.06B 4.44B USD 12.11 $2.36 2.58 USD
Jumbo S.A.  5JB.F $28.64 31.31 USD
+2.87
$4B 4.38B USD $100 109.31 USD $28.64 31.31 USD $28.64 31.31 USD $4B 4.38B USD 12.18 $2.35 2.57 USD
Harvey Norman Holdings Limited  HNN.F $2.84 3.1 USD
0
$3.64B 3.98B USD $140 153.04 USD $2.86 3.13 USD $2.86 3.13 USD $3.64B 3.98B USD 14.94 $0.19 0.21 USD
Frasers Group Plc  ZVX.F $7.98 8.72 USD
+0.57
$3.45B 3.78B USD $55 60.12 USD $7.98 8.72 USD $7.98 8.72 USD $3.45B 3.78B USD 9.50 $0.84 0.92 USD
RH  RS1.F $160.5 175.45 USD
+3.43
$3.2B 3.5B USD $133 145.39 USD $160.5 175.45 USD $160.5 175.45 USD $3.2B 3.5B USD 44.33 $3.62 3.96 USD
Dunelm Group plc  DFQ.F $13.5 14.76 USD
+1.5
$2.76B 3.01B USD $15 16.4 USD $13.5 14.76 USD $13.5 14.76 USD $2.76B 3.01B USD 15.34 $0.88 0.96 USD
Advance Auto Parts, Inc.  AWN.F $39.48 43.16 USD
-0.9
$2.37B 2.59B USD $60 65.59 USD $39.48 43.16 USD $39.48 43.16 USD $2.37B 2.59B USD 0 -$8.38 -9.1 USD
Lovisa Holdings Limited  LO7.F $16.9 18.47 USD
+1.2
$1.91B 2.09B USD $51 55.75 USD $16.9 18.47 USD $16.9 18.47 USD $1.91B 2.09B USD 40.23 $0.42 0.46 USD
Clas Ohlson AB (publ)  OHCB.F $28 30.61 USD
+1.74
$1.84B 2.02B USD $63 68.87 USD $28 30.61 USD $28 30.61 USD $1.84B 2.02B USD 22.39 $1.25 1.37 USD
Yamada Holdings Co., Ltd.  YME.F $2.62 2.86 USD
+0.77
$1.82B 1.99B USD $37 40.45 USD $2.62 2.86 USD $2.62 2.86 USD $1.82B 1.99B USD 11.39 $0.23 0.25 USD
Believe S.A.  8T6.F $16.82 18.39 USD
-0.12
$1.72B 1.88B USD $268 292.96 USD $16.82 18.39 USD $16.82 18.39 USD $1.72B 1.88B USD 0 -$0.03 -0.03 USD
Ceconomy AG  CEC.F $3.44 3.76 USD
-1.15
$1.72B 1.88B USD $480 524.7 USD $3.44 3.76 USD $3.44 3.76 USD $1.72B 1.88B USD 0 -$0.09 -0.09 USD
Bic Camera Inc.  1U3.F $9.5 10.38 USD
+0.53
$1.66B 1.81B USD $3 3.28 USD $9.5 10.38 USD $9.5 10.38 USD $1.66B 1.81B USD 15.83 $0.6 0.66 USD
Currys plc  CWB.F $1.4 1.53 USD
+0.29
$1.61B 1.76B USD $1.5K 1.64K USD $1.4 1.53 USD $1.4 1.53 USD $1.61B 1.76B USD 23.33 $0.06 0.07 USD
WH Smith PLC  21Q.F $12.6 13.77 USD
0
$1.59B 1.74B USD $50 54.66 USD $12.6 13.77 USD $12.8 13.99 USD $1.59B 1.74B USD 252.00 $0.05 0.05 USD
National Vision Holdings, Inc.  7NV.F $19.7 21.53 USD
+0.51
$1.57B 1.71B USD $85 92.92 USD $19.7 21.53 USD $19.7 21.53 USD $1.57B 1.71B USD 0 -$0.27 -0.2 USD
Pets at Home Group Plc  6P8.F $3.08 3.37 USD
+0.26
$1.4B 1.53B USD $5K 5.47K USD $3.08 3.37 USD $3.08 3.37 USD $1.4B 1.53B USD 14.01 $0.22 0.24 USD
K's Holdings Corporation  KSD.F $8.1 8.85 USD
0
$1.38B 1.5B USD $0 0 USD $8.1 8.85 USD $8.15 8.91 USD $1.38B 1.5B USD 23.14 $0.35 0.38 USD
EDION Corporation  9H2.F $11.6 12.68 USD
0
$1.3B 1.42B USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $1.3B 1.42B USD 15.26 $0.76 0.83 USD
Mizuno Corporation  MIZ.F $15.8 17.27 USD
+4.64
$1.22B 1.34B USD $46 50.28 USD $15.8 17.27 USD $15.8 17.27 USD $1.22B 1.34B USD 13.50 $1.17 1.28 USD
Leon's Furniture Limited  74W.F $17.4 19.02 USD
0
$1.19B 1.3B USD $53 57.94 USD $17.4 19.02 USD $17.4 19.02 USD $1.19B 1.3B USD 11.99 $1.45 1.59 USD
Bapcor Limited  0BS.F $2.7 2.95 USD
0
$950.61M 1.04B USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $950.61M 1.04B USD 0 -$0.27 -0.2 USD
Fnac Darty SA  1FN.F $32.1 35.09 USD
+0.78
$918.96M 1B USD $20 21.86 USD $32.1 35.09 USD $32.1 35.09 USD $918.96M 1B USD 30.57 $1.05 1.15 USD
Moonpig Group PLC  769.F $2.48 2.71 USD
0
$823.26M 899.94M USD $3.6K 3.94K USD $2.48 2.71 USD $2.48 2.71 USD $823.26M 899.94M USD 0 -$0.07 -0.07 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Sally Beauty Holdings, Inc.  S7V.F $7.6 8.31 USD
+1.33
$766.79M 838.21M USD $2.05K 2.24K USD $7.6 8.31 USD $7.6 8.31 USD $766.79M 838.21M USD 5.00 $1.52 1.66 USD
Autobacs Seven Co., Ltd.  AB6.F $8.35 9.13 USD
+0.6
$663.98M 725.82M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $663.98M 725.82M USD 13.46 $0.62 0.68 USD
Matas A/S  1MTA.F $17.32 18.93 USD
-0.35
$660.47M 721.98M USD $100 109.31 USD $17.32 18.93 USD $17.32 18.93 USD $660.47M 721.98M USD 17.49 $0.99 1.08 USD
Build-A-Bear Workshop, Inc.  FPW.F $44.4 48.54 USD
+1.37
$595.21M 650.64M USD $119 130.08 USD $44.4 48.54 USD $44.4 48.54 USD $595.21M 650.64M USD 12.43 $3.57 3.9 USD
Kid ASA  97Q.F $12.3 13.45 USD
-1.91
$503.75M 550.66M USD $16 17.49 USD $12.3 13.45 USD $12.3 13.45 USD $503.75M 550.66M USD 15.56 $0.79 0.86 USD
MarineMax, Inc.  MLW.F $21.88 23.92 USD
+1.67
$478.39M 522.94M USD $76 83.08 USD $21.88 23.92 USD $21.88 23.92 USD $478.39M 522.94M USD 10.41 $2.1 2.3 USD
The ODP Corporation  ODP1.F $15.3 16.72 USD
+0.66
$478.07M 522.59M USD $100 109.31 USD $15.3 16.72 USD $15.3 16.72 USD $478.07M 522.59M USD 13.90 $1.1 1.2 USD
Halfords Group plc  HDK.F $1.85 2.02 USD
-7.5
$406.01M 443.83M USD $995 1.09K USD $1.85 2.02 USD $1.85 2.02 USD $406.01M 443.83M USD 0 -$0.18 -0.1 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.02 USD
-15.38
$393.51M 430.16M USD $10 10.93 USD $0.02 0.02 USD $0.02 0.02 USD $393.51M 430.16M USD 0 $0 0 USD
Fastned B.V.  FSF.F $20.35 22.25 USD
+1.24
$393.44M 430.09M USD $100 109.31 USD $20.35 22.25 USD $20.35 22.25 USD $393.44M 430.09M USD 0 -$1.38 -1.5 USD
Card Factory plc  0CT.F $1.01 1.11 USD
+0.4
$366.92M 401.1M USD $5K 5.47K USD $1.01 1.11 USD $1.01 1.11 USD $366.92M 401.1M USD 6.33 $0.16 0.17 USD
ChargePoint Holdings, Inc.  7U6.F $0.64 0.7 USD
+4.36
$309.96M 338.83M USD $15.41K 16.84K USD $0.64 0.7 USD $0.64 0.7 USD $309.96M 338.83M USD 0 -$0.5 -0.5 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $7.35 8.03 USD
-0.68
$280.76M 306.91M USD $150 163.97 USD $7.35 8.03 USD $7.35 8.03 USD $280.76M 306.91M USD 0 -$0.17 -0.1 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Adairs Limited  1FQ.F $1.14 1.25 USD
+1.79
$210.89M 230.53M USD $1.7K 1.86K USD $1.14 1.25 USD $1.14 1.25 USD $210.89M 230.53M USD 11.40 $0.1 0.11 USD
Sa Sa International Holdings Limited  SSW.F $0.05999 0.07 USD
+7.21
$188.59M 206.16M USD $5.4K 5.9K USD $0.05999 0.07 USD $0.05999 0.07 USD $188.59M 206.16M USD 0 $0 0 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $2.8 3.06 USD
0
$107.47M 117.48M USD $1K 1.09K USD $2.82 3.08 USD $2.82 3.08 USD $107.47M 117.48M USD 0 -$0.82 -0.8 USD
Dadelo S.A.  91N0.F $9.08 9.93 USD
-0.44
$106M 115.87M USD $5K 5.47K USD $9.08 9.93 USD $9.08 9.93 USD $106M 115.87M USD 34.92 $0.26 0.28 USD
Cash Converters International Limited  UKC.F $0.1499 0.16 USD
+1.39
$97.57M 106.66M USD $3K 3.28K USD $0.1499 0.16 USD $0.1499 0.16 USD $97.57M 106.66M USD 7.29 $0.02 0.02 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$96.69M 105.69M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $96.69M 105.69M USD 0 $0 0 USD
Leslie's, Inc.  LE3.F $0.4 0.44 USD
0
$78.24M 85.53M USD $0 0 USD $0.3699 0.4 USD $0.4 0.44 USD $78.24M 85.53M USD 0 -$0.21 -0.2 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.92 8.66 USD
+1.28
$74.86M 81.84M USD $4 4.37 USD $7.92 8.66 USD $7.92 8.66 USD $74.86M 81.84M USD 4.91 $1.61 1.76 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.55 3.88 USD
0
$55.29M 60.44M USD $1K 1.09K USD $3.57 3.9 USD $3.57 3.9 USD $55.29M 60.44M USD 0 -$1.01 -1.1 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
Mister Spex SE  MRX.F $1.29 1.41 USD
-8.19
$43.96M 48.05M USD $300 327.94 USD $1.29 1.41 USD $1.29 1.41 USD $43.96M 48.05M USD 0 -$2.48 -2.7 USD
TheWorks.co.uk plc  6EU.F $0.68 0.74 USD
-1.45
$43.13M 47.15M USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $43.13M 47.15M USD 2.83 $0.24 0.26 USD
Hunyvers SA  F6Q.F $8.82 9.64 USD
+1.85
$34.23M 37.42M USD $0 0 USD $8.82 9.64 USD $8.82 9.64 USD $34.23M 37.42M USD 73.50 $0.12 0.13 USD
Big 5 Sporting Goods Corporation  BG3.F $1.03 1.13 USD
+5.1
$26.11M 28.54M USD $1K 1.09K USD $1.03 1.13 USD $1.03 1.13 USD $26.11M 28.54M USD 0 -$3.04 -3.3 USD
Mothercare plc  MTR.F $0.02999 0.03 USD
+8.7
$19.68M 21.51M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $19.68M 21.51M USD 0 $0 0 USD
Passat Société Anonyme  6JF.F $4.57 5 USD
0
$19M 20.76M USD $297 324.66 USD $4.56 4.98 USD $4.56 4.98 USD $19M 20.76M USD 15.75 $0.29 0.32 USD
Yunhong Green CTI Ltd.  VCT.F $0.6099 0.66 USD
-3.97
$15.97M 17.45M USD $300 327.94 USD $0.6099 0.66 USD $0.6099 0.66 USD $15.97M 17.45M USD 0 -$0.05 -0.05 USD
Beijing Jingkelong Company Limited  G2M.F $0.02 0.02 USD
+14.29
$12.9M 14.1M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $12.9M 14.1M USD 0 -$0.05 -0.05 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.08 USD
+1.39
$11.83M 12.93M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $11.83M 12.93M USD 0 -$0.63 -0.6 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$8.92M 9.75M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $8.92M 9.75M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$8.92M 9.75M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $8.92M 9.75M USD 0 $0 0 USD
Emova Group SA  2JV1.F $0.66 0.72 USD
0
$6.26M 6.84M USD $8 8.75 USD $0.66 0.72 USD $0.66 0.72 USD $6.26M 6.84M USD 0 -$1.09 -1.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.36 1.49 USD
-3.55
$6.12M 6.69M USD $17.5K 19.13K USD $1.36 1.49 USD $1.36 1.49 USD $6.12M 6.69M USD 0 -$0.07 -0.07 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.88 5.33 USD
0
$0 0 USD $200 218.63 USD $4.8 5.25 USD $4.88 5.33 USD $0 0 USD 5.36 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.