$2.2T
시가 총액
$99.43B
총 거래량
BTC 56.05%     ETH 9.04%
지배력

국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Casey's General Stores, Inc. CS2.F DE €699.20 807.11 USD
-2.13
€25.87B 29.87B USD €2.00 2.31 USD €699.20 807.11 USD €699.20 807.11 USD €25.87B 29.87B USD 41.47 €16.86 19.46 USD
de Williams-Sonoma, Inc. WM1.F DE €206.10 237.91 USD
+3.8
€24.27B 28.01B USD €28.00 32.32 USD €206.10 237.91 USD €206.10 237.91 USD €24.27B 28.01B USD 26.28 €7.84 9.05 USD
DICK'S Sporting Goods, Inc. DICK'S Sporting Goods, Inc. DSG.F DE €207.50 239.52 USD
+0.68
€18.57B 21.44B USD €45.00 51.95 USD €207.50 239.52 USD €207.50 239.52 USD €18.57B 21.44B USD 22.97 €9.03 10.42 USD
de Ulta Beauty, Inc. 34U.F DE €414.80 478.82 USD
+2.83
€17.83B 20.58B USD €50.00 57.72 USD €414.80 478.82 USD €414.80 478.82 USD €17.83B 20.58B USD 17.69 €23.44 27.06 USD
de Best Buy Co., Inc. BUY.F DE €67.86 78.33 USD
+3.41
€14.30B 16.51B USD €57.00 65.8 USD €67.86 78.33 USD €67.86 78.33 USD €14.30B 16.51B USD 14.31 €4.74 5.47 USD
de Tractor Supply Company TR4.F DE €25.80 29.78 USD
+1.3
€13.53B 15.62B USD €430.00 496.36 USD €25.80 29.78 USD €25.80 29.78 USD €13.53B 15.62B USD 14.41 €1.79 2.07 USD
de Five Below, Inc. 6F1.F DE €164.40 189.77 USD
+0.8
€9.09B 10.49B USD €12.00 13.85 USD €164.40 189.77 USD €164.40 189.77 USD €9.09B 10.49B USD 23.62 €6.96 8.03 USD
de Murphy USA Inc. 1MU.F DE €480.60 554.77 USD
0
€8.88B 10.25B USD €15.00 17.32 USD €480.60 554.77 USD €480.60 554.77 USD €8.88B 10.25B USD 19.10 €25.15 29.03 USD
GameStop Corp. GameStop Corp. GS2C.F DE €18.62 21.49 USD
-1.27
€8.35B 9.64B USD €100.00 115.43 USD €18.62 21.49 USD €18.62 21.49 USD €8.35B 9.64B USD 15.77 €1.18 1.36 USD
de Avolta AG D2JA.F DE €5.75 6.64 USD
+4.55
€8.14B 9.39B USD €90.00 103.89 USD €5.75 6.64 USD €5.75 6.64 USD €8.14B 9.39B USD 38.33 €0.15 0.17 USD
de Sanrio Company, Ltd. SJ8.F DE €5.25 6.06 USD
+8.97
€6.77B 7.82B USD €50.00 57.72 USD €5.25 6.06 USD €5.25 6.06 USD €6.77B 7.82B USD 21.86 €0.24 0.28 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited YAAA.F DE €117.10 135.17 USD
+1.56
€6.16B 7.11B USD €35.00 40.4 USD €117.10 135.17 USD €117.10 135.17 USD €6.16B 7.11B USD 15.65 €7.48 8.63 USD
de JB Hi-Fi Limited JB3.F DE €47.00 54.25 USD
0
€5.14B 5.93B USD €355.00 409.79 USD €47.00 54.25 USD €47.00 54.25 USD €5.14B 5.93B USD 17.60 €2.67 3.08 USD
Parkland Corporation Parkland Corporation PF6.F DE €23.80 27.47 USD
0
€4.31B 4.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.31B 4.98B USD 0 €0.00 0 USD
de Bath & Body Works, Inc. LTD0.F DE €18.96 21.89 USD
+4.55
€3.82B 4.41B USD €127.00 146.6 USD €18.96 21.89 USD €18.96 21.89 USD €3.82B 4.41B USD 6.13 €3.09 3.57 USD
de Harvey Norman Holdings Limited HNN.F DE €2.90 3.35 USD
+1.4
€3.61B 4.17B USD €51.00 58.87 USD €2.90 3.35 USD €2.90 3.35 USD €3.61B 4.17B USD 10.74 €0.27 0.31 USD
de Frasers Group Plc ZVX.F DE €8.20 9.47 USD
0
€3.53B 4.07B USD €40.00 46.17 USD €8.20 9.47 USD €8.20 9.47 USD €3.53B 4.07B USD 7.06 €1.16 1.34 USD
MINISO Group Holding Limited MINISO Group Holding Limited MIF.F DE €9.90 11.43 USD
0
€3.14B 3.62B USD €250.00 288.58 USD €9.60 11.08 USD €9.90 11.43 USD €3.14B 3.62B USD 11.00 €0.90 1.04 USD
de Jumbo S.A. 5JB.F DE €21.80 25.16 USD
0
€2.93B 3.38B USD €50.00 57.72 USD €21.80 25.16 USD €21.80 25.16 USD €2.93B 3.38B USD 9.15 €2.38 2.75 USD
de Jumbo S.A. 5JB1.F DE €21.60 24.93 USD
0
€2.90B 3.35B USD €6.00 6.93 USD €21.60 24.93 USD €21.60 24.93 USD €2.90B 3.35B USD 9.07 €2.38 2.75 USD
Lagardere SA Lagardere SA LAG.F DE €19.02 21.96 USD
0
€2.72B 3.14B USD €100.00 115.43 USD €19.02 21.96 USD €19.02 21.96 USD €2.72B 3.14B USD 13.30 €1.43 1.65 USD
RH RH RS1.F DE €133.00 153.53 USD
+13.33
€2.51B 2.9B USD €36.00 41.56 USD €133.00 153.53 USD €133.00 153.53 USD €2.51B 2.9B USD 29.16 €4.56 5.26 USD
Yamada Holdings Co., Ltd. Yamada Holdings Co., Ltd. YME.F DE €3.54 4.09 USD
0
€2.37B 2.74B USD €10.00 11.54 USD €3.54 4.09 USD €3.54 4.09 USD €2.37B 2.74B USD 29.50 €0.12 0.14 USD
de Clas Ohlson AB (publ) OHCB.F DE €36.22 41.81 USD
+4.65
€2.30B 2.66B USD €15.00 17.32 USD €36.22 41.81 USD €36.22 41.81 USD €2.30B 2.66B USD 21.81 €1.66 1.92 USD
Dunelm Group plc Dunelm Group plc DFQ.F DE €9.15 10.56 USD
0
€1.84B 2.13B USD €961.00 1.11K USD €9.15 10.56 USD €9.15 10.56 USD €1.84B 2.13B USD 10.76 €0.85 0.98 USD
de Currys plc CWB.F DE €1.73 2 USD
0
€1.80B 2.07B USD €1.00K 1.15K USD €1.73 2 USD €1.73 2 USD €1.80B 2.07B USD 13.30 €0.13 0.15 USD
de Ceconomy AG CEC.F DE €3.65 4.21 USD
+2.1
€1.77B 2.04B USD €50.00 57.72 USD €3.65 4.21 USD €3.65 4.21 USD €1.77B 2.04B USD 0 -€0.12 -0.1 USD
de K's Holdings Corporation KSD.F DE €10.50 12.12 USD
0
€1.62B 1.87B USD €498.00 574.86 USD €10.40 12.01 USD €10.50 12.12 USD €1.62B 1.87B USD 21.42 €0.49 0.57 USD
de Lovisa Holdings Limited LO7.F DE €13.60 15.7 USD
+4.62
€1.54B 1.78B USD €34.00 39.25 USD €13.60 15.7 USD €13.60 15.7 USD €1.54B 1.78B USD 28.33 €0.48 0.55 USD
Bic Camera Inc. Bic Camera Inc. 1U3.F DE €8.65 9.98 USD
0
€1.48B 1.71B USD €75.00 86.58 USD €8.65 9.98 USD €8.65 9.98 USD €1.48B 1.71B USD 13.95 €0.62 0.72 USD
de Mizuno Corporation MIZ.F DE €18.80 21.7 USD
+2.73
€1.43B 1.65B USD €100.00 115.43 USD €18.80 21.7 USD €18.80 21.7 USD €1.43B 1.65B USD 14.46 €1.30 1.5 USD
EDION Corporation EDION Corporation 9H2.F DE €12.20 14.08 USD
0
€1.29B 1.49B USD €75.00 86.58 USD €12.20 14.08 USD €12.20 14.08 USD €1.29B 1.49B USD 15.44 €0.79 0.91 USD
de National Vision Holdings, Inc. 7NV.F DE €15.40 17.78 USD
+0.65
€1.23B 1.42B USD €350.00 404.02 USD €15.40 17.78 USD €15.40 17.78 USD €1.23B 1.42B USD 30.80 €0.50 0.58 USD
de Sally Beauty Holdings, Inc. S7V.F DE €12.50 14.43 USD
+7.76
€1.19B 1.38B USD €30.00 34.63 USD €12.50 14.43 USD €12.50 14.43 USD €1.19B 1.38B USD 7.86 €1.59 1.84 USD
de Fnac Darty SA 1FN.F DE €34.30 39.59 USD
0
€998.40M 1.15B USD €40.00 46.17 USD €34.30 39.59 USD €34.30 39.59 USD €998.40M 1.15B USD 0 -€2.22 -2.5 USD
de Leon's Furniture Limited 74W.F DE €14.10 16.28 USD
0
€971.09M 1.12B USD €22.00 25.4 USD €14.10 16.28 USD €14.10 16.28 USD €971.09M 1.12B USD 10.14 €1.39 1.6 USD
Pets at Home Group Plc Pets at Home Group Plc 6P8.F DE €2.05 2.36 USD
+3.54
€904.91M 1.04B USD €777.00 896.92 USD €2.05 2.36 USD €2.05 2.36 USD €904.91M 1.04B USD 12.78 €0.16 0.18 USD
de The ODP Corporation ODP1.F DE €24.00 27.7 USD
0
€723.52M 835.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €723.52M 835.18M USD 0 €0.00 0 USD
MarineMax, Inc. MarineMax, Inc. MLW.F DE €32.80 37.86 USD
+7.89
€722.52M 834.03M USD €100.00 115.43 USD €32.80 37.86 USD €32.80 37.86 USD €722.52M 834.03M USD 0 -€2.50 -2.8 USD
de WH Smith PLC 21Q.F DE €4.48 5.17 USD
0
€674.24M 778.3M USD €500.00 577.17 USD €3.86 4.46 USD €4.48 5.17 USD €674.24M 778.3M USD 0 -€0.45 -0.5 USD
Betterware de México, S.A.P.I. de C.V. Betterware de México, S.A.P.I. de C.V. BM0.F DE €15.20 17.55 USD
+2.01
€566.11M 653.48M USD €396.00 457.12 USD €15.20 17.55 USD €15.20 17.55 USD €566.11M 653.48M USD 9.50 €1.60 1.85 USD
AO World plc AO World plc 81A.F DE €0.99 1.14 USD
+3.13
€553.92M 639.41M USD €124.00 143.14 USD €0.99 1.14 USD €0.99 1.14 USD €553.92M 639.41M USD 14.14 €0.07 0.08 USD
de Fastned B.V. FSF.F DE €27.85 32.15 USD
0
€542.08M 625.74M USD €150.00 173.15 USD €27.85 32.15 USD €27.85 32.15 USD €542.08M 625.74M USD 0 -€1.55 -1.7 USD
de Belluna Co., Ltd. 73L.F DE €4.86 5.61 USD
0
€467.41M 539.55M USD €3.00 3.46 USD €4.86 5.61 USD €4.86 5.61 USD €467.41M 539.55M USD 7.47 €0.65 0.75 USD
Halfords Group plc Halfords Group plc HDK.F DE €2.08 2.4 USD
+0.97
€453.19M 523.13M USD €1.00K 1.15K USD €2.08 2.4 USD €2.08 2.4 USD €453.19M 523.13M USD 0 -€0.18 -0.2 USD
de Matas A/S 1MTA.F DE €11.78 13.6 USD
0
€437.51M 505.04M USD €300.00 346.3 USD €11.78 13.6 USD €11.78 13.6 USD €437.51M 505.04M USD 13.69 €0.86 0.99 USD
Kid ASA Kid ASA 97Q.F DE €10.30 11.89 USD
0
€418.65M 483.26M USD €1.00 1.15 USD €10.30 11.89 USD €10.30 11.89 USD €418.65M 483.26M USD 21.02 €0.49 0.57 USD
de Temple & Webster Group Ltd 2Q9.F DE €3.46 3.99 USD
+5.49
€403.25M 465.49M USD €3.62K 4.17K USD €3.46 3.99 USD €3.46 3.99 USD €403.25M 465.49M USD 86.50 €0.04 0.05 USD
Build-A-Bear Workshop, Inc. Build-A-Bear Workshop, Inc. FPW.F DE €28.20 32.55 USD
+5.54
€353.56M 408.12M USD €14.00 16.16 USD €28.20 32.55 USD €28.20 32.55 USD €353.56M 408.12M USD 7.51 €3.75 4.33 USD
DFS Furniture plc DFS Furniture plc DF0.F DE €1.50 1.73 USD
-1.96
€347.27M 400.87M USD €115.00 132.75 USD €1.50 1.73 USD €1.50 1.73 USD €347.27M 400.87M USD 8.82 €0.17 0.2 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited SSW.F DE €0.09 0.1 USD
0
€296.48M 342.24M USD €5.00K 5.77K USD €0.09 0.1 USD €0.09 0.1 USD €296.48M 342.24M USD 0 €0.00 0 USD
Card Factory plc Card Factory plc 0CT.F DE €0.70 0.8 USD
+2.06
€238.67M 275.51M USD €3.88K 4.47K USD €0.70 0.8 USD €0.70 0.8 USD €238.67M 275.51M USD 6.95 €0.10 0.12 USD
de PT Aspirasi Hidup Indonesia Tbk 4AH1.F DE €0.01 0.02 USD
0
€222.57M 256.91M USD €8.53K 9.85K USD €0.01 0.02 USD €0.01 0.02 USD €222.57M 256.91M USD 0 €0.00 0 USD
istyle Inc. istyle Inc. IY5.F DE €1.88 2.17 USD
0
€188.05M 217.08M USD €80.00 92.35 USD €1.87 2.16 USD €1.88 2.17 USD €188.05M 217.08M USD 17.09 €0.11 0.13 USD
de Dadelo S.A. 91N0.F DE €15.96 18.42 USD
0
€186.31M 215.06M USD €35.00 40.4 USD €15.96 18.42 USD €15.96 18.42 USD €186.31M 215.06M USD 38.92 €0.41 0.47 USD
Adairs Limited Adairs Limited 1FQ.F DE €0.77 0.89 USD
+1.99
€137.53M 158.76M USD €2.50K 2.89K USD €0.77 0.89 USD €0.77 0.89 USD €137.53M 158.76M USD 12.83 €0.06 0.07 USD
Cash Converters International Limited Cash Converters International Limited UKC.F DE €0.17 0.19 USD
0
€118.82M 137.16M USD €30.00K 34.63K USD €0.17 0.19 USD €0.17 0.19 USD €118.82M 137.16M USD 8.34 €0.02 0.02 USD
de Bapcor Limited 0BS.F DE €0.17 0.19 USD
+5.73
€111.68M 128.91M USD €8.00K 9.23K USD €0.17 0.19 USD €0.17 0.19 USD €111.68M 128.91M USD 0 -€0.15 -0.1 USD
de IG Design Group plc LYG.F DE €0.89 1.03 USD
0
€84.54M 97.59M USD €1.00K 1.15K USD €0.86 0.99 USD €0.89 1.03 USD €84.54M 97.59M USD 14.83 €0.06 0.07 USD
de GOME Retail Holdings Limited CKS2.F DE €0.00 0.0011 USD
0
€71.49M 82.53M USD €11.80K 13.62K USD €0.00 0.0011 USD €0.00 0.0011 USD €71.49M 82.53M USD 0 €0.00 0 USD
de Marks Electrical Group PLC KV7.F DE €0.47 0.54 USD
0
€48.89M 56.44M USD €36.00 41.56 USD €0.47 0.54 USD €0.47 0.54 USD €48.89M 56.44M USD 0 €0.00 0 USD
de TheWorks.co.uk plc 6EU.F DE €0.81 0.93 USD
0
€47.80M 55.17M USD €4.78K 5.51K USD €0.81 0.93 USD €0.81 0.93 USD €47.80M 55.17M USD 4.73 €0.17 0.2 USD
de Sportsman's Warehouse Holdings, Inc. 06S.F DE €1.09 1.26 USD
0
€42.53M 49.1M USD €6.25K 7.21K USD €1.09 1.26 USD €1.09 1.26 USD €42.53M 49.1M USD 0 -€1.14 -1.3 USD
Mister Spex SE Mister Spex SE MRX.F DE €1.12 1.29 USD
0
€38.42M 44.35M USD €500.00 577.17 USD €1.12 1.29 USD €1.12 1.29 USD €38.42M 44.35M USD 0 -€0.82 -0.9 USD
de Hydrogen-Refueling-Solutions SA 1FO.F DE €1.71 1.97 USD
+3.26
€33.98M 39.23M USD €6.00K 6.93K USD €1.71 1.97 USD €1.71 1.97 USD €33.98M 39.23M USD 0 -€1.08 -1.2 USD
de Hunyvers SA F6Q.F DE €7.10 8.2 USD
0
€27.41M 31.64M USD €8.00 9.23 USD €7.10 8.2 USD €7.10 8.2 USD €27.41M 31.64M USD 0 -€0.45 -0.5 USD
de SFD S.A. 7PQ.F DE €0.52 0.6 USD
0
€22.90M 26.44M USD €0.00 0 USD €0.49 0.56 USD €0.52 0.6 USD €22.90M 26.44M USD 26.00 €0.02 0.02 USD
de Passat Société Anonyme 6JF.F DE €4.68 5.4 USD
+2.63
€18.33M 21.16M USD €996.00 1.15K USD €4.68 5.4 USD €4.68 5.4 USD €18.33M 21.16M USD 7.54 €0.62 0.72 USD
de Emova Group SA 2JV1.F DE €0.74 0.85 USD
-0.67
€15.12M 17.46M USD €5.00K 5.77K USD €0.74 0.85 USD €0.74 0.85 USD €15.12M 17.46M USD 5.28 €0.14 0.16 USD
de RPCG Public Company Limited R4Q.F DE €0.01 0.0080 USD
0
€11.76M 13.58M USD €17.41K 20.1K USD €0.01 0.0080 USD €0.01 0.0080 USD €11.76M 13.58M USD 0 €0.00 0 USD
de Beijing Jingkelong Company Limited G2M.F DE €0.03 0.03 USD
0
€11.13M 12.85M USD €25.89K 29.89K USD €0.03 0.03 USD €0.03 0.03 USD €11.13M 12.85M USD 0 -€0.04 -0.04 USD
de RPCG Public Company Limited W8M1.F DE €0.01 0.0080 USD
0
€9.13M 10.54M USD €0.00 0 USD €0.01 0.0080 USD €0.01 0.0080 USD €9.13M 10.54M USD 0 €0.00 0 USD
de Brüder Mannesmann Aktiengesellschaft BMM.F DE €0.90 1.04 USD
0
€4.05M 4.68M USD €200.00 230.87 USD €0.90 1.04 USD €0.90 1.04 USD €4.05M 4.68M USD 0 -€0.07 -0.08 USD
Mothercare plc Mothercare plc MTR.F DE €0.00 0.0046 USD
0
€2.25M 2.6M USD €0.00 0 USD €0.00 0.0046 USD €0.00 0.0046 USD €2.25M 2.6M USD 0.40 €0.01 0.01 USD
Sealand Capital Galaxy Limited Sealand Capital Galaxy Limited 7KM.F DE €0.00 0.00011 USD
0
€654.74K 755.79K USD €3.00K 3.46K USD €0.00 0.00011 USD €0.00 0.00011 USD €654.74K 755.79K USD 0 €0.00 0 USD
de Hynion AS 36R.F DE €0.00 0.00069 USD
0
€450.35K 519.85K USD €5.00K 5.77K USD €0.00 0.00069 USD €0.00 0.00069 USD €450.35K 519.85K USD 0 -€0.02 -0.02 USD
de Weng Fine Art AG WFA.F DE €3.78 4.36 USD
0
€0.00 0 USD €1.00K 1.15K USD €3.76 4.34 USD €3.78 4.36 USD €0.00 0 USD 4.15 €0.91 1.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency