국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (60)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (60)
- Munich (1)
- Stuttgart (2)
- XETRA (11)
경기 민감형 소비재 (60)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (60)
자동차 제조업체 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited BY6.F | €10.81 11.82 USD |
-0.14
|
€98.56B 107.74B USD | €68.25K 74.6K USD | €10.77 11.77 USD | €10.96 11.98 USD | €98.56B 107.74B USD | 63.58 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €60.26 65.87 USD |
+4.26
|
€58.22B 63.64B USD | €13.59K 14.86K USD | €57.85 63.24 USD | €60.50 66.13 USD | €58.22B 63.64B USD | 9.29 | €6.48 7.08 USD | ||
| Stellantis N.V. 8TI.F | €10.18 11.13 USD |
+3.58
|
€29.40B 32.14B USD | €10.84K 11.85K USD | €9.82 10.74 USD | €10.26 11.22 USD | €29.40B 32.14B USD | 0 | -€0.80 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.91 2.08 USD |
+1.14
|
€19.28B 21.08B USD | €31.34K 34.26K USD | €1.90 2.08 USD | €1.91 2.09 USD | €19.28B 21.08B USD | 10.58 | €0.18 0.2 USD | ||
| NIO Inc. N3IA.F | €4.35 4.76 USD |
+6.49
|
€11.03B 12.06B USD | €50.57K 55.28K USD | €4.21 4.6 USD | €4.35 4.76 USD | €11.03B 12.06B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3I.F | €4.29 4.69 USD |
+2.24
|
€10.92B 11.93B USD | €4.00K 4.37K USD | €4.29 4.69 USD | €4.31 4.71 USD | €10.92B 11.93B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.98 1.07 USD |
-0.1
|
€8.28B 9.05B USD | €4.00K 4.37K USD | €0.98 1.07 USD | €0.98 1.07 USD | €8.28B 9.05B USD | 0 | -€0.01 -0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.23 0.25 USD |
-2.16
|
€1.82B 1.99B USD | €24.60K 26.89K USD | €0.22 0.25 USD | €0.23 0.25 USD | €1.82B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.74 0.81 USD |
+0.61
|
€745.86M 815.32M USD | €106.50K 116.41K USD | €0.74 0.8 USD | €0.76 0.83 USD | €745.86M 815.32M USD | 0 | -€0.45 -0.4 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
0
|
€18.87M 20.62M USD | €3.30K 3.61K USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.87M 20.62M USD | 0 | -€0.04 -0.04 USD | ||
| Tesla, Inc. TL0.F | €388.10 424.25 USD |
+1.34
|
€1.31T 1.44T USD | €251.00 274.38 USD | €381.15 416.65 USD | €388.10 424.25 USD | €1.31T 1.44T USD | 308.01 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €24.20 26.45 USD |
+2.98
|
€1.26T 1.38T USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.26T 1.38T USD | 302.50 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOM.F | €17.22 18.82 USD |
+4.33
|
€224.43B 245.34B USD | €2.60K 2.84K USD | €16.98 18.56 USD | €17.25 18.85 USD | €224.43B 245.34B USD | 8.83 | €1.95 2.13 USD | ||
| Toyota Motor Corporation TOMA.F | €169.00 184.74 USD |
+2.74
|
€222.41B 243.13B USD | €5.00 5.47 USD | €169.00 184.74 USD | €169.50 185.29 USD | €222.41B 243.13B USD | 8.66 | €19.51 21.33 USD | ||
| BYD Company Limited BY6A.F | €10.85 11.86 USD |
+2.36
|
€98.92B 108.13B USD | €3.41K 3.72K USD | €10.60 11.59 USD | €10.95 11.97 USD | €98.92B 108.13B USD | 63.82 | €0.17 0.19 USD | ||
| General Motors Company 8GM.F | €65.00 71.05 USD |
+2.83
|
€61.67B 67.42B USD | €180.00 196.76 USD | €64.04 70 USD | €65.00 71.05 USD | €61.67B 67.42B USD | 14.41 | €4.51 4.93 USD | ||
| Ferrari N.V. 2FE.F | €336.60 367.95 USD |
-0.94
|
€59.88B 65.46B USD | €79.00 86.36 USD | €336.60 367.95 USD | €343.50 375.49 USD | €59.88B 65.46B USD | 37.52 | €8.97 9.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €93.22 101.9 USD |
+4.88
|
€56.91B 62.21B USD | €11.45K 12.52K USD | €89.36 97.68 USD | €93.22 101.9 USD | €56.91B 62.21B USD | 8.19 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €84.50 92.37 USD |
+3.49
|
€56.12B 61.34B USD | €1.79K 1.96K USD | €82.25 89.91 USD | €84.50 92.37 USD | €56.12B 61.34B USD | 7.42 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.30 15.63 USD |
-2.05
|
€55.08B 60.21B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €55.08B 60.21B USD | 8.82 | €1.62 1.77 USD | ||
| Volkswagen AG VOW3.F | €104.85 114.62 USD |
+1.85
|
€53.12B 58.06B USD | €7.67K 8.39K USD | €102.80 112.37 USD | €107.00 116.97 USD | €53.12B 58.06B USD | 7.81 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.F | €105.50 115.33 USD |
+3.03
|
€52.89B 57.81B USD | €757.00 827.5 USD | €105.50 115.33 USD | €107.40 117.4 USD | €52.89B 57.81B USD | 7.86 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.10 11.04 USD |
0
|
€51.63B 56.44B USD | €48.00 52.47 USD | €10.10 11.04 USD | €10.10 11.04 USD | €51.63B 56.44B USD | 7.53 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.10 11.04 USD |
+1
|
€50.63B 55.35B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €50.63B 55.35B USD | 7.53 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.12 12.16 USD |
+0.11
|
€44.46B 48.6B USD | €70.00 76.52 USD | €11.12 12.16 USD | €11.12 12.16 USD | €44.46B 48.6B USD | 11.01 | €1.01 1.1 USD | ||
| Mahindra & Mahindra Limited MOM.F | €35.00 38.26 USD |
+2.94
|
€42.17B 46.1B USD | €153.00 167.25 USD | €34.20 37.39 USD | €35.00 38.26 USD | €42.17B 46.1B USD | 28.92 | €1.21 1.32 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.45 9.24 USD |
+3
|
€33.45B 36.56B USD | €2.30K 2.51K USD | €8.45 9.24 USD | €8.45 9.24 USD | €33.45B 36.56B USD | 10.06 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.40 27.77 USD |
+3.25
|
€33.29B 36.39B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €33.29B 36.39B USD | 10.07 | €2.52 2.75 USD | ||
| Suzuki Motor Corporation SUK.F | €12.87 14.06 USD |
-2.13
|
€25.04B 27.37B USD | €37.00 40.45 USD | €12.87 14.06 USD | €12.87 14.06 USD | €25.04B 27.37B USD | 11.48 | €1.12 1.22 USD | ||
| Exor N.V. EYX.F | €72.65 79.42 USD |
+1.4
|
€24.09B 26.33B USD | €20.00 21.86 USD | €72.65 79.42 USD | €72.65 79.42 USD | €24.09B 26.33B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.65 1.8 USD |
+4.19
|
€20.77B 22.71B USD | €10.64K 11.63K USD | €1.62 1.77 USD | €1.65 1.8 USD | €20.77B 22.71B USD | 10.97 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRVB.F | €15.80 17.27 USD |
-3.66
|
€19.60B 21.43B USD | €250.00 273.28 USD | €15.80 17.27 USD | €15.80 17.27 USD | €19.60B 21.43B USD | 10.25 | €1.54 1.68 USD | ||
| Li Auto Inc. L87A.F | €14.85 16.23 USD |
-1
|
€15.05B 16.45B USD | €450.00 491.91 USD | €14.85 16.23 USD | €15.25 16.67 USD | €15.05B 16.45B USD | 15.96 | €0.93 1.02 USD | ||
| Subaru Corporation FUH0.F | €9.15 10 USD |
+3.39
|
€13.57B 14.84B USD | €10.00 10.93 USD | €9.15 10 USD | €9.15 10 USD | €13.57B 14.84B USD | 9.15 | €1.00 1.09 USD | ||
| Subaru Corporation FUH.F | €18.50 20.22 USD |
+3.35
|
€13.35B 14.59B USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €13.35B 14.59B USD | 9.25 | €2.00 2.19 USD | ||
| Porsche Automobil Holding SE PAH3.F | €39.51 43.19 USD |
+4.36
|
€12.10B 13.23B USD | €5.14K 5.62K USD | €37.50 40.99 USD | €39.88 43.59 USD | €12.10B 13.23B USD | 0 | -€69.42 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.90 4.26 USD |
+5.41
|
€11.94B 13.06B USD | €24.00K 26.24K USD | €3.72 4.07 USD | €3.90 4.26 USD | €11.94B 13.06B USD | 0 | -€6.94 -7.5 USD | ||
| Renault SA RNL.F | €37.15 40.61 USD |
+7.09
|
€10.82B 11.83B USD | €1.52K 1.66K USD | €35.28 38.57 USD | €37.15 40.61 USD | €10.82B 11.83B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL1.F | €6.85 7.49 USD |
+4.58
|
€10.54B 11.52B USD | €200.00 218.63 USD | €6.85 7.49 USD | €6.85 7.49 USD | €10.54B 11.52B USD | 0 | -€8.58 -9.3 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.44 0.48 USD |
-3.03
|
€10.27B 11.23B USD | €10.00K 10.93K USD | €0.44 0.48 USD | €0.44 0.48 USD | €10.27B 11.23B USD | 0 | -€0.04 -0.04 USD | ||
| Isuzu Motors Limited ISU.F | €13.00 14.21 USD |
0
|
€10.16B 11.1B USD | €29.00 31.7 USD | €13.00 14.21 USD | €13.10 14.32 USD | €10.16B 11.1B USD | 12.74 | €1.02 1.11 USD | ||
| Isuzu Motors Limited ISUA.F | €12.70 13.88 USD |
+0.79
|
€9.19B 10.04B USD | €160.00 174.9 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.19B 10.04B USD | 12.45 | €1.02 1.11 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.08 4.46 USD |
+4.08
|
€7.32B 8B USD | €500.00 546.57 USD | €4.06 4.44 USD | €4.08 4.46 USD | €7.32B 8B USD | 0 | -€2.82 -3.08 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.06 2.25 USD |
+3.88
|
€7.28B 7.96B USD | €200.00 218.63 USD | €2.06 2.25 USD | €2.07 2.26 USD | €7.28B 7.96B USD | 0 | -€1.41 -1.5 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.14 6.71 USD |
+2.68
|
€6.01B 6.57B USD | €1.50K 1.64K USD | €6.14 6.71 USD | €6.14 6.71 USD | €6.01B 6.57B USD | 21.92 | €0.28 0.31 USD | ||
| Mazda Motor Corporation MZA.F | €6.36 6.95 USD |
+4.19
|
€4.15B 4.53B USD | €225.00 245.96 USD | €6.33 6.92 USD | €6.36 6.95 USD | €4.15B 4.53B USD | 21.93 | €0.29 0.32 USD | ||
| Mazda Motor Corporation MZA0.F | €2.90 3.17 USD |
+0.69
|
€3.98B 4.35B USD | €100.00 109.31 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.98B 4.35B USD | 19.33 | €0.15 0.16 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.01 2.2 USD |
+1.87
|
€2.73B 2.98B USD | €154.00 168.34 USD | €2.01 2.2 USD | €2.01 2.2 USD | €2.73B 2.98B USD | 0 | -€0.02 -0.02 USD | ||
| Blue Bird Corporation 4RB.F | €42.40 46.35 USD |
+0.47
|
€1.40B 1.53B USD | €12.00 13.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.40B 1.53B USD | 12.69 | €3.34 3.65 USD | ||
| NFI Group Inc. 9NF.F | €8.35 9.13 USD |
+0.6
|
€994.36M 1.09B USD | €3.62K 3.96K USD | €8.35 9.13 USD | €8.35 9.13 USD | €994.36M 1.09B USD | 0 | -€2.10 -2.2 USD | ||
| Piaggio & C. SpA P1I.F | €1.83 1.99 USD |
+0.22
|
€657.10M 718.29M USD | €25.00 27.33 USD | €1.83 1.99 USD | €1.83 1.99 USD | €657.10M 718.29M USD | 18.25 | €0.10 0.11 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.60 0.66 USD |
0
|
€651.26M 711.92M USD | €241.00 263.45 USD | €0.60 0.66 USD | €0.60 0.66 USD | €651.26M 711.92M USD | 0 | -€0.45 -0.4 USD | ||
| Niu Technologies 0O9.F | €2.93 3.2 USD |
+3.17
|
€236.81M 258.87M USD | €500.00 546.57 USD | €2.89 3.16 USD | €2.93 3.2 USD | €236.81M 258.87M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.51 0.56 USD |
+0.99
|
€178.83M 195.48M USD | €21.44K 23.43K USD | €0.51 0.56 USD | €0.51 0.56 USD | €178.83M 195.48M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.75 0.82 USD |
-1.32
|
€58.68M 64.14M USD | €200.00 218.63 USD | €0.75 0.82 USD | €0.75 0.82 USD | €58.68M 64.14M USD | 0 | -€0.11 -0.1 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.73 0.8 USD |
+11.45
|
€17.49M 19.12M USD | €500.00 546.57 USD | €0.73 0.8 USD | €0.73 0.8 USD | €17.49M 19.12M USD | 0.13 | €5.61 6.13 USD | ||
| Estrima S.p.A. J79.F | €0.17 0.18 USD |
-2.9
|
€5.44M 5.94M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €5.44M 5.94M USD | 0 | -€0.26 -0.2 USD | ||
| Tenax International S.p.A. 7IH.F | €1.19 1.3 USD |
-2.46
|
€4.68M 5.12M USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €4.68M 5.12M USD | 0 | -€0.25 -0.2 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}