거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (81)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (81)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (81)
자동차 제조업체 (81)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $300.75 328.76 USD |
-3.34
|
$968.7B 1.06T USD | $1.83K 2K USD | $298.2 325.97 USD | $308.7 337.45 USD | $968.7B 1.06T USD | 192.78 | $1.56 1.71 USD | |
| BYD Company Limited BY6.F | $47.79 52.24 USD |
-0.27
|
$141.82B 155.03B USD | $15.69K 17.15K USD | $47.48 51.9 USD | $48.33 52.83 USD | $141.82B 155.03B USD | 25.02 | $1.91 2.09 USD | |
| Volkswagen AG VOW3.F | $103.45 113.08 USD |
-0.05
|
$52.98B 57.92B USD | $711 777.22 USD | $102.7 112.26 USD | $103.95 113.63 USD | $52.98B 57.92B USD | 5.57 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.F | $53.27 58.23 USD |
-0.06
|
$51.91B 56.74B USD | $1.16K 1.27K USD | $53.1 58.05 USD | $53.82 58.83 USD | $51.91B 56.74B USD | 5.87 | $9.07 9.91 USD | |
| Stellantis N.V. 8TI.F | $9.62 10.52 USD |
-1.33
|
$27.76B 30.35B USD | $1.52K 1.66K USD | $9.45 10.33 USD | $9.76 10.67 USD | $27.76B 30.35B USD | 5.22 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.24 2.45 USD |
+2.8
|
$22.74B 24.85B USD | $22.8K 24.92K USD | $2.2 2.4 USD | $2.24 2.45 USD | $22.74B 24.85B USD | 11.19 | $0.2 0.22 USD | |
| NIO Inc. N3IA.F | $3.61 3.94 USD |
-1.5
|
$8.19B 8.96B USD | $147 160.69 USD | $3.61 3.94 USD | $3.61 3.94 USD | $8.19B 8.96B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3I.F | $3.57 3.91 USD |
-2.7
|
$8.09B 8.85B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.57 3.91 USD | $8.09B 8.85B USD | 0 | -$1.37 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.07 2.26 USD |
-6.21
|
$7.22B 7.89B USD | $2.5K 2.73K USD | $2.07 2.26 USD | $2.07 2.26 USD | $7.22B 7.89B USD | 0 | -$1.13 -1.2 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.45 0.49 USD |
-1.27
|
$3.85B 4.21B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.25 USD |
-2.52
|
$1.83B 2B USD | $10.4K 11.37K USD | $0.22 0.24 USD | $0.22 0.25 USD | $1.83B 2B USD | 22.42 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.09 USD |
-0.15
|
$1B 1.1B USD | $5.7K 6.23K USD | $0.9899 1.08 USD | $1 1.09 USD | $1B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.3499 0.38 USD |
+1.47
|
$25.42M 27.79M USD | $2.3K 2.51K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $25.42M 27.79M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0005999 0.00065 USD |
+20
|
$1.96M 2.14M USD | $900K 983.82K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $19.9 21.75 USD |
+2.05
|
$1.02T 1.12T USD | $3 3.28 USD | $19.2 20.99 USD | $19.9 21.75 USD | $1.02T 1.12T USD | 180.90 | $0.11 0.12 USD | |
| Toyota Motor Corporation TOM.F | $16.16 17.67 USD |
-2.11
|
$212.54B 232.34B USD | $5 5.47 USD | $16.16 17.67 USD | $16.48 18.01 USD | $212.54B 232.34B USD | 7.41 | $2.18 2.38 USD | |
| Toyota Motor Corporation TOMA.F | $161 175.99 USD |
-2.72
|
$211.22B 230.89B USD | $60 65.59 USD | $161 175.99 USD | $161 175.99 USD | $211.22B 230.89B USD | 7.39 | $21.78 23.81 USD | |
| BYD Company Limited BY6A.F | $94.2 102.97 USD |
-1.05
|
$140.71B 153.82B USD | $230 251.42 USD | $94.2 102.97 USD | $94.2 102.97 USD | $140.71B 153.82B USD | 24.65 | $3.82 4.18 USD | |
| Ferrari N.V. 2FE.F | $444 485.35 USD |
+0.93
|
$79.25B 86.63B USD | $10 10.93 USD | $438.7 479.56 USD | $444 485.35 USD | $79.25B 86.63B USD | 50.45 | $8.8 9.62 USD | |
| Volkswagen AG VOW.F | $105.5 115.33 USD |
-0.75
|
$52.61B 57.51B USD | $186 203.32 USD | $105.2 115 USD | $105.5 115.33 USD | $52.61B 57.51B USD | 5.68 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $10.3 11.26 USD |
-0.96
|
$52.5B 57.39B USD | $90 98.38 USD | $10.3 11.26 USD | $10.3 11.26 USD | $52.5B 57.39B USD | 5.53 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $10.1 11.04 USD |
-1.94
|
$51.98B 56.82B USD | $1K 1.09K USD | $10.1 11.04 USD | $10.1 11.04 USD | $51.98B 56.82B USD | 5.43 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG DAII.F | $13 14.21 USD |
-0.76
|
$51.54B 56.34B USD | $800 874.51 USD | $13 14.21 USD | $13 14.21 USD | $51.54B 56.34B USD | 5.72 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78.38 85.68 USD |
-5.22
|
$49.29B 53.88B USD | $2.56K 2.8K USD | $77.96 85.22 USD | $78.92 86.27 USD | $49.29B 53.88B USD | 7.40 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $74.9 81.88 USD |
-5.31
|
$49.24B 53.83B USD | $48 52.47 USD | $74.05 80.95 USD | $74.9 81.88 USD | $49.24B 53.83B USD | 7.07 | $10.58 11.57 USD | |
| General Motors Company 8GM.F | $44.75 48.92 USD |
-0.74
|
$43.02B 47.03B USD | $700 765.19 USD | $44.75 48.92 USD | $44.75 48.92 USD | $43.02B 47.03B USD | 6.99 | $6.4 7 USD | |
| Mahindra & Mahindra Limited MOM.F | $32 34.98 USD |
+1.27
|
$39.6B 43.29B USD | $174 190.21 USD | $32 34.98 USD | $32 34.98 USD | $39.6B 43.29B USD | 26.44 | $1.21 1.32 USD | |
| Ford Motor Company FMC1.F | $9.31 10.18 USD |
-1.64
|
$37.24B 40.71B USD | $300 327.94 USD | $9.31 10.18 USD | $9.31 10.18 USD | $37.24B 40.71B USD | 8.31 | $1.12 1.22 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26 28.42 USD |
-2.26
|
$36.64B 40.05B USD | $550 601.22 USD | $26 28.42 USD | $26 28.42 USD | $36.64B 40.05B USD | 8.00 | $3.25 3.55 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.53 9.32 USD |
-3.09
|
$36.25B 39.63B USD | $75 81.99 USD | $8.48 9.27 USD | $8.53 9.32 USD | $36.25B 39.63B USD | 7.89 | $1.08 1.18 USD | |
| Li Auto Inc. L87A.F | $25.4 27.77 USD |
+1.2
|
$26.53B 29B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $26.53B 29B USD | 27.02 | $0.94 1.03 USD | |
| Geely Automobile Holdings Limited GRUA.F | $43.6 47.66 USD |
-1.36
|
$21.97B 24.02B USD | $46 50.28 USD | $43.6 47.66 USD | $43.6 47.66 USD | $21.97B 24.02B USD | 10.79 | $4.04 4.42 USD | |
| Great Wall Motor Company Limited GRV.F | $1.39 1.52 USD |
-1.36
|
$21.32B 23.31B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $21.32B 23.31B USD | 7.71 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.5 14.76 USD |
-1.46
|
$21.3B 23.29B USD | $124 135.55 USD | $13.5 14.76 USD | $13.5 14.76 USD | $21.3B 23.29B USD | 7.29 | $1.85 2.02 USD | |
| Suzuki Motor Corporation SUK.F | $10.61 11.6 USD |
-2.97
|
$20.55B 22.46B USD | $300 327.94 USD | $10.61 11.6 USD | $10.61 11.6 USD | $20.55B 22.46B USD | 8.09 | $1.31 1.43 USD | |
| Exor N.V. EYX.F | $87.45 95.59 USD |
-2.29
|
$18.69B 20.43B USD | $148 161.78 USD | $87.45 95.59 USD | $87.45 95.59 USD | $18.69B 20.43B USD | 1.30 | $67 73.24 USD | |
| Renault SA RNL.F | $48.71 53.25 USD |
-0.29
|
$14.14B 15.46B USD | $12 13.12 USD | $48.57 53.09 USD | $48.71 53.25 USD | $14.14B 15.46B USD | 18.80 | $2.59 2.83 USD | |
| Renault SA RNL1.F | $9.45 10.33 USD |
-1.05
|
$14.03B 15.34B USD | $200 218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $14.03B 15.34B USD | 18.17 | $0.52 0.57 USD | |
| Subaru Corporation FUH0.F | $8 8.75 USD |
0
|
$12.2B 13.34B USD | $1.16K 1.26K USD | $8 8.75 USD | $8 8.75 USD | $12.2B 13.34B USD | 5.12 | $1.56 1.71 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.72 4.07 USD |
+0.54
|
$11.73B 12.82B USD | $103 112.59 USD | $3.72 4.07 USD | $3.72 4.07 USD | $11.73B 12.82B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $38.29 41.86 USD |
-0.73
|
$11.58B 12.66B USD | $2.12K 2.32K USD | $38.01 41.55 USD | $38.29 41.86 USD | $11.58B 12.66B USD | 0 | -$72.34 -79.08 USD | |
| Subaru Corporation FUH.F | $15.5 16.94 USD |
-3.73
|
$11.46B 12.53B USD | $339 370.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $11.46B 12.53B USD | 5.57 | $2.78 3.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-6.87
|
$9.53B 10.42B USD | $6.08K 6.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.53B 10.42B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISU.F | $11.6 12.68 USD |
+0.87
|
$8.26B 9.03B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.26B 9.03B USD | 8.34 | $1.39 1.52 USD | |
| Isuzu Motors Limited ISUA.F | $11.2 12.24 USD |
+0.9
|
$8.23B 9B USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.23B 9B USD | 11.54 | $0.97 1.06 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.2 4.59 USD |
0
|
$7.5B 8.2B USD | $20 21.86 USD | $4.2 4.59 USD | $4.2 4.59 USD | $7.5B 8.2B USD | 0 | -$2.31 -2.5 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.57 7.18 USD |
+1.83
|
$6.42B 7.02B USD | $1.4K 1.53K USD | $6.36 6.95 USD | $6.57 7.18 USD | $6.42B 7.02B USD | 12.88 | $0.51 0.56 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.54 2.78 USD |
-2.83
|
$3.41B 3.73B USD | $235 256.89 USD | $2.53 2.77 USD | $2.54 2.78 USD | $3.41B 3.73B USD | 14.94 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA.F | $5.11 5.59 USD |
-2.81
|
$3.22B 3.52B USD | $1.36K 1.49K USD | $5.11 5.59 USD | $5.12 5.6 USD | $3.22B 3.52B USD | 4.64 | $1.1 1.2 USD | |
| Mazda Motor Corporation MZA0.F | $2.42 2.65 USD |
-3.2
|
$3.2B 3.49B USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.2B 3.49B USD | 4.56 | $0.53 0.58 USD | |
| NFI Group Inc. 9NF.F | $9.2 10.06 USD |
-0.54
|
$1.1B 1.2B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $34 37.17 USD |
-2.86
|
$1.09B 1.19B USD | $45 49.19 USD | $34 37.17 USD | $34 37.17 USD | $1.09B 1.19B USD | 11.80 | $2.88 3.15 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.9 0.98 USD |
0
|
$1.01B 1.1B USD | $7K 7.65K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.01B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.92 2.1 USD |
+6.56
|
$690.59M 754.91M USD | $1.5K 1.64K USD | $1.82 1.99 USD | $1.92 2.1 USD | $690.59M 754.91M USD | 11.98 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.05 3.33 USD |
-1.93
|
$242M 264.53M USD | $3.52K 3.85K USD | $3.04 3.32 USD | $3.05 3.33 USD | $242M 264.53M USD | 0 | -$0.3 -0.3 USD | |
| Immsi S.p.A. IMY.F | $0.4899 0.53 USD |
-0.61
|
$173.28M 189.42M USD | $1.32K 1.44K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $173.28M 189.42M USD | 24.30 | $0.02 0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7399 0.8 USD |
+1.38
|
$61.88M 67.64M USD | $50 54.66 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $61.88M 67.64M USD | 0 | -$0.05 -0.05 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3699 0.4 USD |
0
|
$11.54M 12.62M USD | $290 317.01 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.54M 12.62M USD | 0 | -$0.73 -0.7 USD | |
| Workhorse Group Inc. R 1WO.F | $0.8499 0.93 USD |
+3.66
|
$6.93M 7.58M USD | $80 87.45 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $6.93M 7.58M USD | 0 | -$46.21 -50.5 USD | |
| Tenax International S.p.A. 7IH.F | $1.68 1.84 USD |
0
|
$6.74M 7.37M USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $6.74M 7.37M USD | 56.00 | $0.03 0.03 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.02 0.02 USD |
-19.54
|
$3.37M 3.69M USD | $13K 14.21K USD | $0.009799 0.01 USD | $0.02 0.02 USD | $3.37M 3.69M USD | 0 | -$0.02 -0.02 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.34 0.37 USD |
+1.8
|
$1.84M 2.01M USD | $307 335.59 USD | $0.32 0.35 USD | $0.34 0.37 USD | $1.84M 2.01M USD | 0 | -$0.42 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0025 0.0027 USD |
0
|
$636.37K 695.64K USD | $2.3K 2.51K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $636.37K 695.64K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}