거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (81)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (81)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (81)
자동차 제조업체 (81)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $249.35 272.57 USD |
-14.43
|
$803.97B 878.85B USD | $8.08K 8.84K USD | $240 262.35 USD | $289 315.92 USD | $803.97B 878.85B USD | 161.91 | $1.54 1.68 USD | |
| BYD Company Limited BY6.F | $45.5 49.74 USD |
-1.45
|
$133.5B 145.93B USD | $48.68K 53.22K USD | $45.43 49.66 USD | $46.39 50.71 USD | $133.5B 145.93B USD | 24.33 | $1.87 2.04 USD | |
| Mercedes-Benz Group AG MBG.F | $51.09 55.85 USD |
-0.95
|
$49.19B 53.78B USD | $1.23K 1.35K USD | $51.05 55.8 USD | $51.88 56.71 USD | $49.19B 53.78B USD | 5.63 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $93.04 101.71 USD |
-0.58
|
$47.15B 51.54B USD | $4.72K 5.16K USD | $92.34 100.94 USD | $94 102.75 USD | $47.15B 51.54B USD | 5.01 | $18.56 20.29 USD | |
| Stellantis N.V. 8TI.F | $8.39 9.17 USD |
-3.83
|
$24.21B 26.47B USD | $2.75K 3K USD | $8.39 9.17 USD | $8.73 9.54 USD | $24.21B 26.47B USD | 4.56 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.04 2.23 USD |
-0.49
|
$20.57B 22.49B USD | $44.05K 48.15K USD | $1.99 2.18 USD | $2.05 2.24 USD | $20.57B 22.49B USD | 10.19 | $0.2 0.22 USD | |
| NIO Inc. N3IA.F | $3.17 3.46 USD |
-2.76
|
$6.83B 7.47B USD | $6.76K 7.39K USD | $3.11 3.39 USD | $3.26 3.56 USD | $6.83B 7.47B USD | 0 | -$1.43 -1.5 USD | |
| NIO Inc. N3I.F | $3.14 3.43 USD |
-4.09
|
$6.59B 7.21B USD | $2.1K 2.3K USD | $3.14 3.43 USD | $3.22 3.52 USD | $6.59B 7.21B USD | 0 | -$1.43 -1.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-2.45
|
$1.72B 1.88B USD | $31.8K 34.76K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.72B 1.88B USD | 21.46 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
+1.78
|
$1.01B 1.11B USD | $5.09K 5.56K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $1.01B 1.11B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.56 0.61 USD |
+5.26
|
$41.26M 45.1M USD | $30.32K 33.14K USD | $0.4899 0.53 USD | $0.56 0.62 USD | $41.26M 45.1M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.4M 1.53M USD | $400K 437.25K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $18.75 20.5 USD |
-6.72
|
$905.67B 990.02B USD | $35 38.26 USD | $18.75 20.5 USD | $18.75 20.5 USD | $905.67B 990.02B USD | 187.50 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOMA.F | $161.5 176.54 USD |
-2.12
|
$212.21B 231.97B USD | $50 54.66 USD | $161.5 176.54 USD | $161.5 176.54 USD | $212.21B 231.97B USD | 7.35 | $21.96 24.01 USD | |
| Toyota Motor Corporation TOM.F | $16.1 17.6 USD |
-2.65
|
$211.07B 230.72B USD | $1.7K 1.86K USD | $16.1 17.6 USD | $16.28 17.8 USD | $211.07B 230.72B USD | 7.31 | $2.2 2.4 USD | |
| BYD Company Limited BY6A.F | $92 100.57 USD |
+0.22
|
$135.76B 148.4B USD | $110 120.24 USD | $90 98.38 USD | $92 100.57 USD | $135.76B 148.4B USD | 24.53 | $3.75 4.1 USD | |
| Ferrari N.V. 2FE.F | $419.3 458.35 USD |
-0.85
|
$74.72B 81.68B USD | $39 42.63 USD | $419.3 458.35 USD | $423 462.4 USD | $74.72B 81.68B USD | 47.64 | $8.8 9.62 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.5 13.66 USD |
-3.85
|
$48.15B 52.63B USD | $214 233.93 USD | $12.5 13.66 USD | $12.5 13.66 USD | $48.15B 52.63B USD | 5.50 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.12 84.3 USD |
-0.44
|
$47.59B 52.02B USD | $1.07K 1.17K USD | $76.24 83.34 USD | $77.44 84.65 USD | $47.59B 52.02B USD | 7.28 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.25 78.98 USD |
-0.55
|
$47.54B 51.97B USD | $10 10.93 USD | $72.25 78.98 USD | $72.25 78.98 USD | $47.54B 51.97B USD | 6.82 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $9.35 10.22 USD |
0
|
$47.43B 51.84B USD | $103 112.59 USD | $9.35 10.22 USD | $9.35 10.22 USD | $47.43B 51.84B USD | 5.02 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $94.75 103.57 USD |
-0.73
|
$47.08B 51.46B USD | $488 533.45 USD | $93.8 102.54 USD | $95.5 104.39 USD | $47.08B 51.46B USD | 5.10 | $18.56 20.29 USD | |
| Volkswagen AG VOWB.F | $9.15 10 USD |
-1.08
|
$46.91B 51.28B USD | $11 12.02 USD | $9.15 10 USD | $9.15 10 USD | $46.91B 51.28B USD | 4.91 | $1.86 2.03 USD | |
| General Motors Company 8GM.F | $41.82 45.71 USD |
-3.26
|
$40.21B 43.95B USD | $9 9.84 USD | $41.78 45.67 USD | $41.82 45.71 USD | $40.21B 43.95B USD | 6.64 | $6.29 6.88 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
-0.65
|
$37.3B 40.78B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $37.3B 40.78B USD | 26.10 | $1.18 1.29 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.53 9.32 USD |
-2.25
|
$35.4B 38.7B USD | $307 335.59 USD | $8.34 9.12 USD | $8.53 9.32 USD | $35.4B 38.7B USD | 7.82 | $1.09 1.19 USD | |
| Ford Motor Company FMC1.F | $8.73 9.54 USD |
-1.68
|
$35.17B 38.45B USD | $31 33.89 USD | $8.73 9.54 USD | $9.1 9.95 USD | $35.17B 38.45B USD | 7.93 | $1.1 1.2 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
-3.08
|
$34.93B 38.18B USD | $550 601.22 USD | $25.2 27.55 USD | $25.2 27.55 USD | $34.93B 38.18B USD | 7.68 | $3.28 3.59 USD | |
| Li Auto Inc. L87A.F | $25.6 27.98 USD |
-1.16
|
$26.11B 28.54B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $26.11B 28.54B USD | 27.52 | $0.93 1.02 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.6 14.87 USD |
+0.74
|
$20.51B 22.42B USD | $124 135.55 USD | $13.6 14.87 USD | $13.6 14.87 USD | $20.51B 22.42B USD | 7.47 | $1.82 1.99 USD | |
| Great Wall Motor Company Limited GRV.F | $1.4 1.52 USD |
+0.39
|
$20.44B 22.34B USD | $150 163.97 USD | $1.4 1.52 USD | $1.4 1.52 USD | $20.44B 22.34B USD | 7.74 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $39.6 43.29 USD |
-1.98
|
$20.16B 22.04B USD | $259 283.12 USD | $39.6 43.29 USD | $39.6 43.29 USD | $20.16B 22.04B USD | 9.94 | $3.98 4.35 USD | |
| Suzuki Motor Corporation SUK.F | $9.97 10.9 USD |
-4
|
$19.68B 21.51B USD | $72 78.71 USD | $9.97 10.9 USD | $9.97 10.9 USD | $19.68B 21.51B USD | 7.55 | $1.32 1.44 USD | |
| Exor N.V. EYX.F | $83.55 91.33 USD |
-1.12
|
$17.86B 19.52B USD | $20 21.86 USD | $83.55 91.33 USD | $83.55 91.33 USD | $17.86B 19.52B USD | 1.24 | $67 73.24 USD | |
| Renault SA RNL.F | $43.2 47.22 USD |
-3.31
|
$12.48B 13.64B USD | $88 96.2 USD | $43.2 47.22 USD | $43.5 47.55 USD | $12.48B 13.64B USD | 15.88 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $8.45 9.24 USD |
-3.43
|
$12.36B 13.51B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $12.36B 13.51B USD | 15.64 | $0.54 0.59 USD | |
| Subaru Corporation FUH0.F | $7.35 8.03 USD |
-4.55
|
$11.33B 12.38B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $11.33B 12.38B USD | 5.25 | $1.4 1.53 USD | |
| Subaru Corporation FUH.F | $15.1 16.51 USD |
-4.43
|
$11.18B 12.22B USD | $149 162.88 USD | $15.1 16.51 USD | $15.1 16.51 USD | $11.18B 12.22B USD | 5.39 | $2.8 3.06 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.2 37.39 USD |
+0.03
|
$10.51B 11.49B USD | $355 388.06 USD | $34.13 37.31 USD | $34.46 37.67 USD | $10.51B 11.49B USD | 0 | -$72.34 -79.08 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.34 3.65 USD |
0
|
$10.51B 11.49B USD | $20 21.86 USD | $3.34 3.65 USD | $3.34 3.65 USD | $10.51B 11.49B USD | 0 | -$7.23 -7.9 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.2999 0.33 USD |
-5.47
|
$9.01B 9.85B USD | $3.91K 4.27K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.01B 9.85B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISUA.F | $10.8 11.81 USD |
-2.7
|
$8.02B 8.77B USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.02B 8.77B USD | 7.65 | $1.41 1.54 USD | |
| Isuzu Motors Limited ISU.F | $11.1 12.13 USD |
-3.48
|
$7.92B 8.66B USD | $50 54.66 USD | $11.1 12.13 USD | $11.2 12.24 USD | $7.92B 8.66B USD | 7.92 | $1.4 1.53 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.22 4.61 USD |
-1.86
|
$7.6B 8.31B USD | $20 21.86 USD | $4.22 4.61 USD | $4.24 4.63 USD | $7.6B 8.31B USD | 0 | -$2.3 -2.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.11 2.3 USD |
-2.83
|
$7.53B 8.23B USD | $1.5K 1.64K USD | $2.11 2.3 USD | $2.16 2.36 USD | $7.53B 8.23B USD | 0 | -$1.14 -1.2 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.44 7.04 USD |
-1.38
|
$6.34B 6.93B USD | $222 242.68 USD | $6.44 7.04 USD | $6.44 7.04 USD | $6.34B 6.93B USD | 12.38 | $0.52 0.57 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4099 0.45 USD |
-11.68
|
$3.44B 3.76B USD | $4.5K 4.92K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $3.44B 3.76B USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.5 2.73 USD |
-2.87
|
$3.36B 3.68B USD | $225 245.96 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.36B 3.68B USD | 13.88 | $0.18 0.2 USD | |
| Mazda Motor Corporation MZA0.F | $2.62 2.86 USD |
0
|
$3.3B 3.61B USD | $5 5.47 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.3B 3.61B USD | 4.76 | $0.55 0.6 USD | |
| Mazda Motor Corporation MZA.F | $5.08 5.55 USD |
-4.15
|
$3.2B 3.5B USD | $71 77.61 USD | $5.04 5.51 USD | $5.13 5.61 USD | $3.2B 3.5B USD | 4.57 | $1.11 1.21 USD | |
| NFI Group Inc. 9NF.F | $9.5 10.38 USD |
-2.06
|
$1.13B 1.24B USD | $300 327.94 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $32.8 35.85 USD |
-3.53
|
$1.04B 1.14B USD | $160 174.9 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.04B 1.14B USD | 11.59 | $2.83 3.09 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
-4.44
|
$951.31M 1.04B USD | $1.05K 1.15K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $951.31M 1.04B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.75 1.91 USD |
0
|
$632.59M 691.5M USD | $800 874.51 USD | $1.75 1.91 USD | $1.75 1.91 USD | $632.59M 691.5M USD | 10.93 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.11 3.4 USD |
0
|
$245.88M 268.78M USD | $1K 1.09K USD | $3.05 3.33 USD | $3.11 3.4 USD | $245.88M 268.78M USD | 0 | -$0.27 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.5 0.55 USD |
+4.14
|
$178.38M 194.99M USD | $1.32K 1.44K USD | $0.5 0.55 USD | $0.5 0.55 USD | $178.38M 194.99M USD | 50.30 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7099 0.77 USD |
-2.75
|
$59.36M 64.89M USD | $400 437.25 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $59.36M 64.89M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.38 0.42 USD |
-0.52
|
$12.14M 13.27M USD | $307 335.59 USD | $0.38 0.41 USD | $0.39 0.42 USD | $12.14M 13.27M USD | 0 | -$0.43 -0.4 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.33 0.36 USD |
-1.8
|
$10.76M 11.76M USD | $290 317.01 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.76M 11.76M USD | 0 | -$0.72 -0.7 USD | |
| Clean Motion AB (publ) 66M.F | $0.05 0.05 USD |
+7.3
|
$8.05M 8.8M USD | $20.2K 22.08K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.05M 8.8M USD | 0 | -$0.02 -0.02 USD | |
| Workhorse Group Inc. R 1WO.F | $0.7099 0.78 USD |
-7.79
|
$7.04M 7.69M USD | $1 1.09 USD | $0.7099 0.78 USD | $0.77 0.84 USD | $7.04M 7.69M USD | 0 | -$28.35 -31.001 USD | |
| Tenax International S.p.A. 7IH.F | $1.75 1.91 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $6.63M 7.25M USD | 58.33 | $0.03 0.03 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0015 0.0016 USD |
0
|
$317.37K 346.93K USD | $2.3K 2.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $317.37K 346.93K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}