거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (82)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (82)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (82)
자동차 제조업체 (82)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.F | $13.69 15.04 USD |
-3.66
|
$124.43B 136.02B USD | $101.3K 101.45K USD | $13.68 14.95 USD | $13.84 15.13 USD | $124.43B 136.02B USD | 7.43 | $1.85 2.02 USD | |
| Mercedes-Benz Group AG MBG.F | $48.06 52.53 USD |
-1.93
|
$46.27B 50.58B USD | $4.68K 5.12K USD | $48 52.47 USD | $48.87 53.42 USD | $46.27B 50.58B USD | 5.29 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $87.96 96.15 USD |
-1.72
|
$44.78B 48.96B USD | $3.22K 3.52K USD | $87.76 95.93 USD | $89.9 98.27 USD | $44.78B 48.96B USD | 4.73 | $18.56 20.29 USD | |
| Stellantis N.V. 8TI.F | $8.39 9.17 USD |
-1.14
|
$24.25B 26.5B USD | $1.72K 1.88K USD | $8.39 9.17 USD | $8.51 9.31 USD | $24.25B 26.5B USD | 4.56 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.76 1.92 USD |
-4.51
|
$17.75B 19.4B USD | $33.72K 36.86K USD | $1.74 1.9 USD | $1.77 1.93 USD | $17.75B 19.4B USD | 8.77 | $0.2 0.22 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.02 2.2 USD |
-0.88
|
$7.04B 7.7B USD | $4.95K 5.41K USD | $2.02 2.2 USD | $2.04 2.22 USD | $7.04B 7.7B USD | 0 | -$1.11 -1.2 USD | |
| NIO Inc. N3IA.F | $2.96 3.24 USD |
-1.17
|
$6.71B 7.33B USD | $7.64K 8.35K USD | $2.94 3.21 USD | $2.99 3.27 USD | $6.71B 7.33B USD | 0 | -$1.41 -1.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-1.77
|
$1.71B 1.87B USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.71B 1.87B USD | 21.03 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9599 1.04 USD |
-0.26
|
$965.34M 1.06B USD | $4.51K 4.93K USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $965.34M 1.06B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.4 0.44 USD |
-6.51
|
$29.62M 32.38M USD | $15.28K 16.7K USD | $0.4 0.44 USD | $0.44 0.48 USD | $29.62M 32.38M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL0.F | $279.9 306.52 USD |
-0.52
|
$905.53B 989.87B USD | $2.35K 1.48K USD | $275.05 300.67 USD | $281.05 307.23 USD | $905.53B 989.87B USD | 184.47 | $1.52 1.66 USD | |
| Tesla, Inc. TL01.F | $18.6 20.33 USD |
-1.85
|
$898.42B 982.1B USD | $186 203.32 USD | $18.6 20.33 USD | $18.6 20.33 USD | $898.42B 982.1B USD | 186.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOMA.F | $146 159.6 USD |
-0.68
|
$190.28B 208B USD | $100 109.31 USD | $144.5 157.96 USD | $146 159.6 USD | $190.28B 208B USD | 6.83 | $21.36 23.35 USD | |
| Toyota Motor Corporation TOM.F | $14.44 15.79 USD |
-1.29
|
$188.22B 205.75B USD | $950 1.04K USD | $14.44 15.79 USD | $14.68 16.05 USD | $188.22B 205.75B USD | 6.74 | $2.14 2.34 USD | |
| BYD Company Limited BY6A.F | $83.4 91.17 USD |
-1.65
|
$153.6B 167.9B USD | $350 382.6 USD | $84.8 92.7 USD | $87 95.1 USD | $153.6B 167.9B USD | 22.54 | $3.7 4.04 USD | |
| Ferrari N.V. 2FE.F | $400.3 437.58 USD |
-2.96
|
$71.33B 77.98B USD | $55 60.12 USD | $400.3 437.58 USD | $407.1 445.02 USD | $71.33B 77.98B USD | 45.33 | $8.83 9.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12 13.12 USD |
-0.83
|
$46.66B 51B USD | $86 94.01 USD | $12.1 13.23 USD | $12.1 13.23 USD | $46.66B 51B USD | 5.28 | $2.27 2.48 USD | |
| Volkswagen AG VOWA.F | $8.95 9.78 USD |
-0.56
|
$45.32B 49.54B USD | $103 112.59 USD | $9 9.84 USD | $9 9.84 USD | $45.32B 49.54B USD | 4.81 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $8.85 9.67 USD |
-0.56
|
$45.31B 49.53B USD | $75 81.99 USD | $8.9 9.73 USD | $8.9 9.73 USD | $45.31B 49.53B USD | 4.75 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $68.85 75.26 USD |
+0.22
|
$45.22B 49.43B USD | $5 5.47 USD | $68.3 74.66 USD | $68.85 75.26 USD | $45.22B 49.43B USD | 6.50 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.18 80 USD |
+0.16
|
$45.2B 49.41B USD | $170 185.83 USD | $72.86 79.65 USD | $73.18 80 USD | $45.2B 49.41B USD | 6.91 | $10.58 11.57 USD | |
| Volkswagen AG VOW.F | $90.2 98.6 USD |
-2.01
|
$44.65B 48.81B USD | $65 71.05 USD | $90.2 98.6 USD | $92 100.57 USD | $44.65B 48.81B USD | 4.85 | $18.56 20.29 USD | |
| General Motors Company 8GM.F | $41.05 44.87 USD |
-2.54
|
$39.47B 43.14B USD | $411 449.28 USD | $41.04 44.86 USD | $41.21 45.05 USD | $39.47B 43.14B USD | 6.65 | $6.17 6.74 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.8 34.76 USD |
+1.92
|
$39.38B 43.05B USD | $1.28K 1.4K USD | $31.8 34.76 USD | $32 34.98 USD | $39.38B 43.05B USD | 27.65 | $1.15 1.26 USD | |
| Ford Motor Company FMC1.F | $8.86 9.68 USD |
-1.59
|
$35.32B 38.61B USD | $2.5K 2.73K USD | $8.84 9.66 USD | $8.86 9.68 USD | $35.32B 38.61B USD | 8.20 | $1.08 1.18 USD | |
| Honda Motor Co., Ltd. HDMA.F | $24.4 26.67 USD |
-0.81
|
$34.09B 37.27B USD | $550 601.22 USD | $24.6 26.89 USD | $24.6 26.89 USD | $34.09B 37.27B USD | 7.64 | $3.19 3.49 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.2 8.97 USD |
-1.18
|
$34.08B 37.26B USD | $71 77.61 USD | $8.2 8.96 USD | $8.2 8.97 USD | $34.08B 37.26B USD | 7.73 | $1.06 1.16 USD | |
| Li Auto Inc. L87A.F | $24.4 26.67 USD |
+1.24
|
$25.14B 27.48B USD | $300 327.94 USD | $24.4 26.67 USD | $24.5 26.78 USD | $25.14B 27.48B USD | 26.52 | $0.92 1.01 USD | |
| Suzuki Motor Corporation SUK.F | $10.09 11.02 USD |
-0.69
|
$19.7B 21.54B USD | $751 820.94 USD | $10.16 11.1 USD | $10.16 11.1 USD | $19.7B 21.54B USD | 7.87 | $1.28 1.4 USD | |
| Great Wall Motor Company Limited GRV.F | $1.31 1.43 USD |
-2.55
|
$18.85B 20.61B USD | $6.25K 6.83K USD | $1.34 1.47 USD | $1.34 1.47 USD | $18.85B 20.61B USD | 7.27 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.7 13.88 USD |
-3.05
|
$18.75B 20.5B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.75B 20.5B USD | 7.09 | $1.79 1.96 USD | |
| Exor N.V. EYX.F | $83.95 91.77 USD |
+1.7
|
$17.94B 19.62B USD | $30 32.79 USD | $83.95 91.77 USD | $84 91.82 USD | $17.94B 19.62B USD | 1.25 | $67 73.24 USD | |
| Geely Automobile Holdings Limited GRUA.F | $34.8 38.04 USD |
-4.4
|
$17.77B 19.42B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $17.77B 19.42B USD | 8.90 | $3.91 4.27 USD | |
| Renault SA RNL1.F | $7.65 8.36 USD |
-1.29
|
$11.21B 12.26B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $11.21B 12.26B USD | 14.16 | $0.54 0.59 USD | |
| Renault SA RNL.F | $38.75 42.36 USD |
-1.47
|
$11.19B 12.24B USD | $150 163.97 USD | $38.75 42.36 USD | $39.34 43 USD | $11.19B 12.24B USD | 14.24 | $2.72 2.97 USD | |
| Subaru Corporation FUH.F | $14.4 15.74 USD |
0
|
$10.69B 11.68B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $10.69B 11.68B USD | 5.29 | $2.72 2.97 USD | |
| Subaru Corporation FUH0.F | $7 7.65 USD |
0
|
$10.69B 11.68B USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $10.69B 11.68B USD | 5.14 | $1.36 1.49 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.07 36.15 USD |
-0.57
|
$10.2B 11.15B USD | $1.32K 1.44K USD | $33.07 36.15 USD | $33.46 36.58 USD | $10.2B 11.15B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.24 3.54 USD |
-1.22
|
$10.13B 11.07B USD | $236 257.98 USD | $3.28 3.59 USD | $3.28 3.59 USD | $10.13B 11.07B USD | 0 | -$7.23 -7.9 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+0.32
|
$9.29B 10.15B USD | $1.4K 1.53K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.29B 10.15B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISU.F | $10.6 11.59 USD |
-0.93
|
$7.62B 8.32B USD | $110 120.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.62B 8.32B USD | 16.82 | $0.63 0.69 USD | |
| Isuzu Motors Limited ISUA.F | $10.2 11.15 USD |
-0.97
|
$7.61B 8.32B USD | $160 174.9 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.61B 8.32B USD | 16.19 | $0.63 0.69 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.96 4.33 USD |
+0.51
|
$7.04B 7.69B USD | $20 21.86 USD | $3.96 4.33 USD | $3.96 4.33 USD | $7.04B 7.69B USD | 0 | -$2.22 -2.4 USD | |
| NIO Inc. N3I.F | $2.96 3.23 USD |
+0.31
|
$6.81B 7.44B USD | $200 218.63 USD | $2.96 3.23 USD | $2.96 3.23 USD | $6.81B 7.44B USD | 0 | -$1.41 -1.5 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.29 6.87 USD |
-0.13
|
$6.2B 6.77B USD | $100 109.31 USD | $6.29 6.88 USD | $6.29 6.88 USD | $6.2B 6.77B USD | 12.57 | $0.5 0.55 USD | |
| Mazda Motor Corporation MZA.F | $4.99 5.46 USD |
+1.01
|
$3.16B 3.46B USD | $50 54.66 USD | $4.99 5.46 USD | $5 5.46 USD | $3.16B 3.46B USD | 4.66 | $1.07 1.17 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.33 2.54 USD |
-0.51
|
$3.15B 3.44B USD | $400 437.25 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.15B 3.44B USD | 13.69 | $0.17 0.19 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.3699 0.4 USD |
-2.27
|
$3.14B 3.43B USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.42 USD | $3.14B 3.43B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA0.F | $2.3 2.51 USD |
0
|
$3.13B 3.43B USD | $5 5.47 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.13B 3.43B USD | 4.25 | $0.54 0.59 USD | |
| NFI Group Inc. 9NF.F | $10.7 11.7 USD |
0
|
$1.28B 1.4B USD | $300 327.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $35.4 38.7 USD |
-1.12
|
$1.15B 1.26B USD | $160 174.9 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.15B 1.26B USD | 12.77 | $2.77 3.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.89 0.97 USD |
+1.71
|
$961.16M 1.05B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $961.16M 1.05B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.8 1.97 USD |
+4.41
|
$648.33M 708.71M USD | $1.04K 1.14K USD | $1.73 1.89 USD | $1.8 1.97 USD | $648.33M 708.71M USD | 11.25 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.03 3.31 USD |
-1.94
|
$234.39M 256.22M USD | $250 273.28 USD | $2.95 3.22 USD | $3.03 3.31 USD | $234.39M 256.22M USD | 0 | -$0.27 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
-0.44
|
$168.5M 184.2M USD | $90 98.38 USD | $0.46 0.5 USD | $0.46 0.5 USD | $168.5M 184.2M USD | 45.50 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.79 0.87 USD |
+1.02
|
$66.11M 72.27M USD | $400 437.25 USD | $0.78 0.86 USD | $0.78 0.86 USD | $66.11M 72.27M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.34 0.37 USD |
-1.45
|
$10.85M 11.86M USD | $307 335.59 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $10.85M 11.86M USD | 0 | -$0.43 -0.4 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.2899 0.31 USD |
-0.69
|
$9.74M 10.64M USD | $290 317.01 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.74M 10.64M USD | 0 | -$0.71 -0.7 USD | |
| Workhorse Group Inc. R 1WO.F | $0.8199 0.89 USD |
-0.61
|
$8.11M 8.86M USD | $84 91.82 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $8.11M 8.86M USD | 0 | -$27.8 -30.3 USD | |
| Tenax International S.p.A. 7IH.F | $1.61 1.76 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $1.61 1.76 USD | $1.62 1.77 USD | $6.3M 6.89M USD | 53.66 | $0.03 0.03 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
-5.14
|
$6M 6.56M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6M 6.56M USD | 0 | -$0.01 -0.01 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.002 0.0021 USD |
0
|
$622.17K 680.12K USD | $2.3K 2.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $622.17K 680.12K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}