$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

거래소: Frankfurt 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.4 0.43 USD
-1
$113.31M 123.86M USD $141K 154.13K USD $0.4 0.43 USD $0.4 0.43 USD $113.31M 123.86M USD 0 -$0.01 -0.01 USD
Southern Copper Corporation  PCU.F $83.86 91.67 USD
+3.58
$68.59B 74.97B USD $301 329.03 USD $81.74 89.35 USD $83.86 91.67 USD $68.59B 74.97B USD 21.28 $3.94 4.31 USD
Freeport-McMoRan Inc.  FPMB.F $36.95 40.39 USD
+3.18
$53.19B 58.15B USD $1.89K 2.06K USD $35.78 39.11 USD $37.1 40.56 USD $53.19B 58.15B USD 34.53 $1.07 1.17 USD
Antofagasta plc  FG1.F $23.07 25.22 USD
+5.2
$22.74B 24.86B USD $2.1K 2.3K USD $21.95 23.99 USD $23.07 25.22 USD $22.74B 24.86B USD 31.17 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $13.37 14.61 USD
+1.13
$11.36B 12.42B USD $700 765.19 USD $13.37 14.61 USD $13.37 14.61 USD $11.36B 12.42B USD 83.53 $0.16 0.17 USD
Lundin Mining Corporation  GXD.F $9.18 10.03 USD
+6.62
$8.21B 8.97B USD $3.5K 3.83K USD $8.88 9.7 USD $9.18 10.03 USD $8.21B 8.97B USD 83.40 $0.11 0.12 USD
Jiangxi Copper Company Limited  JIX.F $1.55 1.69 USD
-2.02
$7.64B 8.35B USD $178 194.58 USD $1.55 1.69 USD $1.55 1.69 USD $7.64B 8.35B USD 6.20 $0.25 0.27 USD
KGHM Polska Miedz S.A.  KGHA.F $30.33 33.15 USD
+2.4
$6.07B 6.63B USD $2.88K 3.15K USD $29.28 32.01 USD $30.49 33.33 USD $6.07B 6.63B USD 9.36 $3.24 3.54 USD
MMG Limited  OMS1.F $0.34 0.37 USD
-1.73
$4.25B 4.64B USD $9.57K 10.47K USD $0.34 0.37 USD $0.34 0.37 USD $4.25B 4.64B USD 34.00 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.89 5.35 USD
+2.17
$3.86B 4.21B USD $356 389.16 USD $4.89 5.35 USD $4.91 5.37 USD $3.86B 4.21B USD 0 -$0.13 -0.1 USD
Hudbay Minerals Inc.  OCKA.F $8.13 8.88 USD
-0.34
$3.23B 3.53B USD $200 218.63 USD $8.13 8.88 USD $8.13 8.88 USD $3.23B 3.53B USD 23.90 $0.34 0.37 USD
Sandfire Resources Limited  S2Z.F $6.6 7.21 USD
+1.54
$3.06B 3.35B USD $9 9.84 USD $6.6 7.21 USD $6.6 7.21 USD $3.06B 3.35B USD 38.82 $0.17 0.19 USD
Ero Copper Corp.  E0B.F $13.8 15.09 USD
+8.75
$1.57B 1.71B USD $100 109.31 USD $13.8 15.09 USD $13.8 15.09 USD $1.57B 1.71B USD 86.25 $0.16 0.17 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$941.06M 1.03B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $941.06M 1.03B USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.35 5.85 USD
0
$753.06M 823.2M USD $190 207.7 USD $5.35 5.85 USD $5.35 5.85 USD $753.06M 823.2M USD 13.04 $0.41 0.45 USD
Taseko Mines Limited  UDM.F $2.14 2.34 USD
+3.38
$711.1M 777.33M USD $2K 2.19K USD $2.14 2.34 USD $2.14 2.34 USD $711.1M 777.33M USD 0 -$0.13 -0.1 USD
Imperial Metals Corporation  L7D.F $3.16 3.45 USD
+3.27
$540.59M 590.94M USD $150 163.97 USD $3.16 3.45 USD $3.16 3.45 USD $540.59M 590.94M USD 5.18 $0.61 0.67 USD
Marimaca Copper Corp.  E2E1.F $3.28 3.59 USD
+10.81
$379.1M 414.41M USD $400 437.25 USD $3.28 3.59 USD $3.28 3.59 USD $379.1M 414.41M USD 0 -$0.11 -0.1 USD
Central Asia Metals plc  9C3.F $1.88 2.06 USD
-2.08
$330.29M 361.05M USD $3.5K 3.83K USD $1.88 2.06 USD $1.92 2.1 USD $330.29M 361.05M USD 7.83 $0.24 0.26 USD
KME Group S.p.A.  MTJ3.F $0.8599 0.94 USD
-0.69
$261.91M 286.31M USD $1 1.09 USD $0.8599 0.94 USD $0.8599 0.94 USD $261.91M 286.31M USD 0 -$0.29 -0.3 USD
Amerigo Resources Ltd.  RE8.F $1.18 1.29 USD
0
$197.58M 215.98M USD $1.04K 1.14K USD $1.18 1.29 USD $1.18 1.29 USD $197.58M 215.98M USD 11.79 $0.1 0.11 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.28 1.4 USD
0
$190.28M 208M USD $150 163.97 USD $1.28 1.4 USD $1.28 1.4 USD $190.28M 208M USD 0 -$0.05 -0.05 USD
Los Andes Copper Ltd.  L41A.F $3.92 4.29 USD
-5.77
$115.78M 126.56M USD $350 382.6 USD $3.92 4.29 USD $3.92 4.29 USD $115.78M 126.56M USD 30.15 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.15 USD
+2.21
$90.35M 98.77M USD $19.5K 21.32K USD $0.13 0.14 USD $0.14 0.15 USD $90.35M 98.77M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.05 USD
0
$42.45M 46.4M USD $1.79K 1.96K USD $0.05 0.05 USD $0.05 0.05 USD $42.45M 46.4M USD 0 -$0.03 -0.03 USD
Element 29 Resources Inc.  2IK.F $0.3099 0.34 USD
0
$40.43M 44.2M USD $30K 32.79K USD $0.3099 0.34 USD $0.3099 0.34 USD $40.43M 44.2M USD 0 -$0.04 -0.04 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.32 0.35 USD
+1.91
$31.22M 34.12M USD $412 450.37 USD $0.32 0.35 USD $0.32 0.35 USD $31.22M 34.12M USD 0 -$0.02 -0.02 USD
Great Southern Copper PLC  E9E.F $0.02999 0.03 USD
-5.88
$21.25M 23.23M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $21.25M 23.23M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.05999 0.07 USD
-9.49
$6.81M 7.44M USD $1.65K 1.8K USD $0.05999 0.07 USD $0.05999 0.07 USD $6.81M 7.44M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
-11.11
$3.38M 3.69M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $3.38M 3.69M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.001 0.0010 USD
0
$3.15M 3.45M USD $357.74K 391.05K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.15M 3.45M USD 0 $0 0 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.