국가: 독일 거래소: Frankfurt 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
-1.56
|
€146.21M 159.82M USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.21M 159.82M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.09 USD |
-4.49
|
€73.77M 80.64M USD | €275.00 300.61 USD | €0.09 0.09 USD | €0.09 0.09 USD | €73.77M 80.64M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
+6.74
|
€6.26M 6.84M USD | €16.60K 18.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Copper Corporation PCU.F | €123.35 134.84 USD |
+2.66
|
€101.04B 110.45B USD | €340.00 371.67 USD | €120.30 131.5 USD | €123.35 134.84 USD | €101.04B 110.45B USD | 31.14 | €3.96 4.33 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €39.05 42.69 USD |
+2.57
|
€56.35B 61.6B USD | €1.56K 1.71K USD | €38.24 41.8 USD | €39.22 42.87 USD | €56.35B 61.6B USD | 31.74 | €1.23 1.34 USD | ||
| Antofagasta plc FG1.F | €35.09 38.36 USD |
+4.34
|
€34.59B 37.82B USD | €75.00 81.99 USD | €34.13 37.31 USD | €35.09 38.36 USD | €34.59B 37.82B USD | 36.93 | €0.95 1.04 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.90 4.26 USD |
+5.69
|
€19.19B 20.97B USD | €6.81K 7.44K USD | €3.90 4.26 USD | €3.90 4.26 USD | €19.19B 20.97B USD | 13.92 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €20.17 22.05 USD |
-1.37
|
€16.98B 18.56B USD | €280.00 306.08 USD | €20.17 22.05 USD | €20.17 22.05 USD | €16.98B 18.56B USD | 403.39 | €0.05 0.05 USD | ||
| Lundin Mining Corporation GXD.F | €16.28 17.8 USD |
-0.79
|
€13.93B 15.23B USD | €94.00 102.75 USD | €16.01 17.5 USD | €16.28 17.8 USD | €13.93B 15.23B USD | 85.68 | €0.19 0.21 USD | ||
| MMG Limited OMS1.F | €0.93 1.01 USD |
+3.35
|
€11.45B 12.52B USD | €388.00 424.14 USD | €0.93 1.01 USD | €0.93 1.02 USD | €11.45B 12.52B USD | 23.12 | €0.04 0.04 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €55.86 61.06 USD |
+5.08
|
€11.17B 12.21B USD | €2.73K 2.98K USD | €52.80 57.72 USD | €55.86 61.06 USD | €11.17B 12.21B USD | 18.37 | €3.04 3.32 USD | ||
| Capstone Copper Corp. OUW0.F | €7.92 8.66 USD |
-2.37
|
€6.10B 6.67B USD | €620.00 677.74 USD | €7.91 8.65 USD | €7.92 8.66 USD | €6.10B 6.67B USD | 22.62 | €0.35 0.38 USD | ||
| Hudbay Minerals Inc. OCKA.F | €15.00 16.39 USD |
+1.15
|
€6.07B 6.63B USD | €125.00 136.64 USD | €14.90 16.29 USD | €15.00 16.39 USD | €6.07B 6.63B USD | 15.14 | €0.99 1.08 USD | ||
| Sandfire Resources Limited S2Z.F | €9.50 10.38 USD |
0
|
€4.39B 4.8B USD | €7.00K 7.65K USD | €9.50 10.38 USD | €9.50 10.38 USD | €4.39B 4.8B USD | 55.88 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €21.36 23.35 USD |
-0.09
|
€2.22B 2.43B USD | €200.00 218.63 USD | €21.36 23.35 USD | €21.36 23.35 USD | €2.22B 2.43B USD | 18.73 | €1.14 1.25 USD | ||
| Taseko Mines Limited UDM.F | €4.52 4.94 USD |
+2.03
|
€1.66B 1.82B USD | €200.00 218.63 USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.66B 1.82B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.80 9.62 USD |
+1.15
|
€1.24B 1.35B USD | €24.00 26.24 USD | €8.70 9.51 USD | €8.80 9.62 USD | €1.24B 1.35B USD | 15.43 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €4.72 5.16 USD |
+0.85
|
€840.46M 918.74M USD | €500.00 546.57 USD | €4.68 5.12 USD | €4.72 5.16 USD | €840.46M 918.74M USD | 6.94 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.85 7.49 USD |
+2.24
|
€811.72M 887.32M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.85 7.49 USD | €811.72M 887.32M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.70 2.95 USD |
+2.27
|
€490.47M 536.15M USD | €350.00 382.6 USD | €2.58 2.82 USD | €2.70 2.95 USD | €490.47M 536.15M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.36 2.58 USD |
+0.85
|
€387.63M 423.74M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.36 2.58 USD | €387.63M 423.74M USD | 21.45 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €1.91 2.09 USD |
+2.69
|
€337.62M 369.06M USD | €500.00 546.57 USD | €1.91 2.09 USD | €1.91 2.09 USD | €337.62M 369.06M USD | 11.23 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.80 0.88 USD |
-2.91
|
€250.31M 273.63M USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €250.31M 273.63M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.45 5.96 USD |
+0.93
|
€163.92M 179.19M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.45 5.96 USD | €163.92M 179.19M USD | 77.85 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
+1.89
|
€136.38M 149.08M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.22 0.24 USD | €136.38M 149.08M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
-0.84
|
€94.68M 103.5M USD | €4.73K 5.17K USD | €0.59 0.64 USD | €0.59 0.64 USD | €94.68M 103.5M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.71 0.77 USD |
+11.02
|
€69.13M 75.56M USD | €7.41K 8.1K USD | €0.71 0.77 USD | €0.71 0.77 USD | €69.13M 75.56M USD | 0 | -€0.01 -0.01 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+13.33
|
€20.90M 22.84M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.90M 22.84M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}