거래소: Frankfurt 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (47)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.38 0.42 USD |
-1.49
|
$113.84M 124.44M USD | $75.18K 82.18K USD | $0.39 0.43 USD | $0.39 0.43 USD | $113.84M 124.44M USD | 0 | -$0.01 -0.01 USD | |
| US Copper Corp. C730.F | $0.05 0.06 USD |
-11.67
|
$7.3M 7.98M USD | $195.27K 213.46K USD | $0.05 0.05 USD | $0.07 0.07 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $82.9 90.62 USD |
-0.31
|
$67.01B 73.26B USD | $20 21.86 USD | $83.16 90.91 USD | $83.16 90.91 USD | $67.01B 73.26B USD | 21.42 | $3.87 4.23 USD | |
| Freeport-McMoRan Inc. FPMB.F | $36.35 39.73 USD |
+0.01
|
$52.2B 57.06B USD | $200 218.63 USD | $35.48 38.78 USD | $36.35 39.73 USD | $52.2B 57.06B USD | 34.61 | $1.05 1.15 USD | |
| Antofagasta plc FG1.F | $20.32 22.21 USD |
-0.64
|
$20.03B 21.9B USD | $200 218.63 USD | $20.45 22.35 USD | $20.45 22.35 USD | $20.03B 21.9B USD | 28.22 | $0.72 0.79 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.92 15.22 USD |
-0.81
|
$11.66B 12.75B USD | $50 54.66 USD | $14.03 15.34 USD | $14.03 15.34 USD | $11.66B 12.75B USD | 92.79 | $0.15 0.16 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.52 1.66 USD |
+1.33
|
$7.75B 8.47B USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $7.75B 8.47B USD | 6.09 | $0.25 0.27 USD | |
| Lundin Mining Corporation GXD.F | $8.66 9.47 USD |
+0.35
|
$7.5B 8.2B USD | $1.3K 1.42K USD | $8.63 9.43 USD | $8.67 9.47 USD | $7.5B 8.2B USD | 86.59 | $0.1 0.11 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.45 33.29 USD |
+4.46
|
$6.09B 6.66B USD | $40 43.73 USD | $29.11 31.82 USD | $30.45 33.29 USD | $6.09B 6.66B USD | 9.34 | $3.26 3.56 USD | |
| MMG Limited OMS1.F | $0.38 0.42 USD |
+6.15
|
$4.79B 5.24B USD | $11.7K 12.79K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $4.79B 5.24B USD | 38.00 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $4.86 5.31 USD |
-0.65
|
$3.74B 4.09B USD | $300 327.94 USD | $4.86 5.31 USD | $4.86 5.31 USD | $3.74B 4.09B USD | 53.97 | $0.09 0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.34 9.11 USD |
-0.02
|
$3.33B 3.64B USD | $10 10.93 USD | $8.34 9.11 USD | $8.34 9.11 USD | $3.33B 3.64B USD | 24.51 | $0.34 0.37 USD | |
| Sandfire Resources Limited S2Z.F | $6.05 6.61 USD |
-0.82
|
$2.8B 3.06B USD | $3 3.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.8B 3.06B USD | 37.81 | $0.16 0.17 USD | |
| Ero Copper Corp. E0B.F | $13.38 14.63 USD |
-1.25
|
$1.39B 1.52B USD | $650 710.54 USD | $13.55 14.81 USD | $13.55 14.81 USD | $1.39B 1.52B USD | 89.20 | $0.15 0.16 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.46 2.69 USD |
+0.61
|
$801.44M 876.08M USD | $98 107.13 USD | $2.46 2.69 USD | $2.46 2.69 USD | $801.44M 876.08M USD | 0 | -$0.13 -0.1 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.25 5.74 USD |
-0.94
|
$740.06M 808.99M USD | $478 522.52 USD | $5.3 5.79 USD | $5.3 5.79 USD | $740.06M 808.99M USD | 12.80 | $0.41 0.45 USD | |
| Imperial Metals Corporation L7D.F | $2.98 3.26 USD |
0
|
$499.44M 545.96M USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $499.44M 545.96M USD | 4.96 | $0.6 0.66 USD | |
| Marimaca Copper Corp. E2E1.F | $4.04 4.42 USD |
-4.72
|
$426.9M 466.66M USD | $400 437.25 USD | $4.26 4.66 USD | $4.26 4.66 USD | $426.9M 466.66M USD | 0 | -$0.11 -0.1 USD | |
| Central Asia Metals plc 9C3.F | $1.78 1.95 USD |
-0.56
|
$316.71M 346.21M USD | $2.5K 2.73K USD | $1.78 1.95 USD | $1.78 1.95 USD | $316.71M 346.21M USD | 7.73 | $0.23 0.25 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.93 USD |
+3.66
|
$266.1M 290.88M USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $266.1M 290.88M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.34 1.46 USD |
+1.52
|
$240.17M 262.54M USD | $2.5K 2.73K USD | $1.34 1.46 USD | $1.34 1.46 USD | $240.17M 262.54M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.24 1.36 USD |
+6.9
|
$222.27M 242.97M USD | $1.04K 1.14K USD | $1.16 1.27 USD | $1.16 1.27 USD | $222.27M 242.97M USD | 13.77 | $0.09 0.1 USD | |
| Los Andes Copper Ltd. L41A.F | $3.7 4.04 USD |
+0.54
|
$110.84M 121.16M USD | $350 382.6 USD | $3.68 4.02 USD | $3.68 4.02 USD | $110.84M 121.16M USD | 28.46 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.15 USD |
-0.74
|
$89.53M 97.86M USD | $19.5K 21.32K USD | $0.13 0.15 USD | $0.13 0.15 USD | $89.53M 97.86M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
0
|
$41.57M 45.44M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.57M 45.44M USD | 0 | -$0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2899 0.32 USD |
-0.68
|
$38.69M 42.29M USD | $30K 32.79K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $38.69M 42.29M USD | 0 | -$0.04 -0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.3499 0.39 USD |
-0.56
|
$33.93M 37.09M USD | $412 450.37 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $33.93M 37.09M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
+1.69
|
$20.32M 22.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.32M 22.21M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | $0.001 0.0010 USD |
0
|
$4.14M 4.52M USD | $357.74K 391.05K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.14M 4.52M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
0
|
$3.84M 4.2M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.84M 4.2M USD | 0 | -$0.03 -0.03 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}