국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (47)
- {{item.name}}
- 모든 거래소
- Frankfurt (47)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
테크놀로지 (47)
- {{item.name}}
- 모든 업종
- 테크놀로지 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $235 256.89 USD |
-0.04
|
$3.48T 3.8T USD | $3.68K 4.02K USD | $232.95 254.65 USD | $236 257.98 USD | $3.48T 3.8T USD | 36.26 | $6.48 7.08 USD | |
| Xiaomi Corporation 3CP.F | $4.94 5.41 USD |
+3.02
|
$122.76B 134.19B USD | $55.06K 60.18K USD | $4.8 5.25 USD | $4.94 5.41 USD | $122.76B 134.19B USD | 27.46 | $0.18 0.2 USD | |
| GoPro, Inc. 5G5.F | $1.53 1.67 USD |
+2.35
|
$247.45M 270.49M USD | $7.35K 8.03K USD | $1.44 1.58 USD | $1.53 1.67 USD | $247.45M 270.49M USD | 0 | -$0.58 -0.6 USD | |
| Apple Inc. APC8.F | $23.4 25.58 USD |
+0.86
|
$3.45T 3.77T USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.45T 3.77T USD | 33.91 | $0.69 0.75 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,570 1716.22 USD |
-2.18
|
$419.89B 458.99B USD | $283 309.36 USD | $1,485 1623.31 USD | $1,570 1716.22 USD | $419.89B 458.99B USD | 23.14 | $67.83 74.15 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,218 1331.44 USD |
+1.5
|
$388.52B 424.71B USD | $1.28K 1.4K USD | $1,140 1246.17 USD | $1,226 1340.18 USD | $388.52B 424.71B USD | 17.95 | $67.83 74.15 USD | |
| Sony Group Corporation SONA.F | $23.8 26.02 USD |
0
|
$146.32B 159.95B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $146.32B 159.95B USD | 21.63 | $1.1 1.2 USD | |
| Sony Group Corporation SON1.F | $24.34 26.61 USD |
+0.41
|
$145.19B 158.71B USD | $5.73K 6.26K USD | $23.9 26.13 USD | $24.34 26.61 USD | $145.19B 158.71B USD | 21.92 | $1.11 1.21 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.51 10.4 USD |
-1.06
|
$23.11B 25.27B USD | $788 861.39 USD | $9.51 10.4 USD | $9.55 10.44 USD | $23.11B 25.27B USD | 12.35 | $0.77 0.84 USD | |
| LG Electronics Inc. LGLG.F | $13.3 14.54 USD |
-1.48
|
$8.72B 9.53B USD | $975 1.07K USD | $13.3 14.54 USD | $13.6 14.87 USD | $8.72B 9.53B USD | 7.86 | $1.69 1.85 USD | |
| LG Display Co., Ltd. LGA.F | $4.06 4.44 USD |
-3.33
|
$4.27B 4.66B USD | $400 437.25 USD | $4.06 4.44 USD | $4.22 4.61 USD | $4.27B 4.66B USD | 0 | -$0.4 -0.4 USD | |
| Sharp Corporation SRP.F | $4.55 4.97 USD |
+0.49
|
$3.06B 3.35B USD | $25 27.33 USD | $4.55 4.97 USD | $4.55 4.97 USD | $3.06B 3.35B USD | 14.66 | $0.31 0.34 USD | |
| Sharp Corporation SRPB.F | $1.06 1.16 USD |
-1.85
|
$3.01B 3.29B USD | $22 24.05 USD | $1.06 1.16 USD | $1.06 1.16 USD | $3.01B 3.29B USD | 13.25 | $0.08 0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.07 1.17 USD |
+8.32
|
$2.8B 3.06B USD | $296 323.57 USD | $0.9899 1.08 USD | $1.07 1.17 USD | $2.8B 3.06B USD | 10.67 | $0.1 0.11 USD | |
| Sonos, Inc. 8SO.F | $14.8 16.18 USD |
+4.34
|
$1.83B 2B USD | $500 546.57 USD | $14.16 15.48 USD | $14.8 16.18 USD | $1.83B 2B USD | 0 | -$0.54 -0.5 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.81 7.44 USD |
-0.51
|
$1.56B 1.71B USD | $10 10.93 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.56B 1.71B USD | 34.04 | $0.2 0.22 USD | |
| HTC Corporation HTJ.F | $4.66 5.09 USD |
+1.3
|
$1.14B 1.24B USD | $4 4.37 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.14B 1.24B USD | 21.18 | $0.22 0.24 USD | |
| Skyworth Group Limited KYW0.F | $12.9 14.1 USD |
0
|
$847.29M 926.2M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $847.29M 926.2M USD | 25.29 | $0.51 0.56 USD | |
| Skyworth Group Limited KYW.F | $0.4199 0.46 USD |
-0.93
|
$816.04M 892.04M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $816.04M 892.04M USD | 21.19 | $0.02 0.02 USD | |
| Maxell, Ltd. 0H2.F | $11.8 12.9 USD |
-4.07
|
$516.27M 564.35M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $516.27M 564.35M USD | 22.69 | $0.52 0.57 USD | |
| Basler Aktiengesellschaft BSL.F | $16.02 17.51 USD |
-4.19
|
$500.01M 546.58M USD | $410 448.19 USD | $16.02 17.51 USD | $16.38 17.91 USD | $500.01M 546.58M USD | 0 | -$0.13 -0.1 USD | |
| Turtle Beach Corporation 0P1A.F | $14.1 15.41 USD |
-1.4
|
$281.3M 307.49M USD | $750 819.85 USD | $14.1 15.41 USD | $14.1 15.41 USD | $281.3M 307.49M USD | 16.58 | $0.85 0.93 USD | |
| Bang & Olufsen A/S BUOB.F | $1.76 1.92 USD |
+2.33
|
$254.8M 278.53M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.76 1.92 USD | $254.8M 278.53M USD | 0 | -$0.03 -0.03 USD | |
| Vuzix Corporation V7XN.F | $2.65 2.9 USD |
-6.22
|
$214.39M 234.36M USD | $16.5K 18.04K USD | $2.65 2.9 USD | $2.65 2.9 USD | $214.39M 234.36M USD | 0 | -$0.45 -0.4 USD | |
| B&C Speakers S.p.A. 37B.F | $15.2 16.62 USD |
+0.33
|
$167.16M 182.73M USD | $55 60.12 USD | $15.2 16.62 USD | $15.2 16.62 USD | $167.16M 182.73M USD | 14.20 | $1.07 1.17 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.95 20.71 USD |
+0.53
|
$100.98M 110.38M USD | $111 121.34 USD | $18.95 20.71 USD | $18.95 20.71 USD | $100.98M 110.38M USD | 4.27 | $4.43 4.84 USD | |
| D-BOX Technologies Inc. DB2.F | $0.26 0.29 USD |
+12.82
|
$66.66M 72.87M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $66.66M 72.87M USD | 13.19 | $0.02 0.02 USD | |
| Kjell Group AB (publ) 4HE.F | $0.76 0.83 USD |
-2.56
|
$48.31M 52.81M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.31M 52.81M USD | 0 | -$0.66 -0.7 USD | |
| Universal Electronics Inc. UE1.F | $3.14 3.43 USD |
-4.85
|
$44.55M 48.7M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $44.55M 48.7M USD | 0 | -$1.08 -1.1 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
-1.39
|
$31.76M 34.72M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.76M 34.72M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $1 1.09 USD |
-1.58
|
$19.3M 21.1M USD | $2.96K 3.23K USD | $1 1.09 USD | $1 1.09 USD | $19.3M 21.1M USD | 99.79 | $0.01 0.01 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-0.9
|
$11.31M 12.37M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.31M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| Archos S.A. A AYH.F | $0.1799 0.2 USD |
+2.24
|
$11.21M 12.25M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.21M 12.25M USD | 9.13 | $0.02 0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.02 0.02 USD |
0
|
$8.3M 9.07M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.3M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.F | $2.09 2.28 USD |
0
|
$6.15M 6.73M USD | $40 43.73 USD | $2.09 2.28 USD | $2.09 2.28 USD | $6.15M 6.73M USD | 17.41 | $0.12 0.13 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
+11.11
|
$5.64M 6.17M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.64M 6.17M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.16 0.18 USD |
0
|
$1.46M 1.6M USD | $500 546.57 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.46M 1.6M USD | 0 | -$0.37 -0.4 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.3099 0.34 USD |
-0.64
|
$395.96K 432.84K USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $395.96K 432.84K USD | 0 | -$1.04 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}