$3.4T
시가 총액
$94.84B
총 거래량
BTC 61.08%     ETH 9.20%
지배력

거래소: Frankfurt 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $175.76 193.57 USD
-1.08
$2.65T 2.9T USD $1.7K 937.91 USD $176.86 193.33 USD $178.02 194.6 USD $2.65T 2.9T USD 31.45 $5.63 6.15 USD
Xiaomi Corporation  3CP.F $5.99 6.55 USD
0
$155.11B 169.55B USD $85.83K 93.82K USD $5.96 6.52 USD $6.05 6.61 USD $155.11B 169.55B USD 54.45 $0.11 0.12 USD
Sony Group Corporation  SON1.F $22.99 25.13 USD
-2.71
$138.38B 151.27B USD $2.47K 2.7K USD $22.99 25.13 USD $23.35 25.52 USD $138.38B 151.27B USD 19.99 $1.15 1.26 USD
Apple Inc.  APC8.F $18.2 19.9 USD
-0.55
$2.64T 2.88T USD $400 437.25 USD $18.2 19.9 USD $18.2 19.9 USD $2.64T 2.88T USD 30.33 $0.6 0.66 USD
Samsung Electronics Co., Ltd.  SSU.F $952 1040.66 USD
+3.48
$256.49B 280.38B USD $56 61.22 USD $940 1027.55 USD $940 1027.55 USD $256.49B 280.38B USD 11.57 $82.25 89.91 USD
Samsung Electronics Co., Ltd.  SSUN.F $782 854.83 USD
+2.89
$249.55B 272.79B USD $163 178.18 USD $776 848.27 USD $784 857.02 USD $249.55B 272.79B USD 9.50 $82.23 89.89 USD
Sony Group Corporation  SONA.F $22.8 24.92 USD
-3.39
$137.24B 150.02B USD $95 103.85 USD $22.8 24.92 USD $22.8 24.92 USD $137.24B 150.02B USD 19.82 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $9.73 10.64 USD
-1.64
$23.09B 25.24B USD $8 8.75 USD $9.73 10.64 USD $9.73 10.64 USD $23.09B 25.24B USD 8.39 $1.16 1.27 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $11.5 12.57 USD
+0.88
$7.87B 8.6B USD $2.2K 2.4K USD $11.5 12.57 USD $11.5 12.57 USD $7.87B 8.6B USD 6.72 $1.71 1.87 USD
Sharp Corporation  SRP.F $4.17 4.56 USD
+0.77
$2.8B 3.07B USD $93 101.66 USD $4.17 4.56 USD $4.17 4.56 USD $2.8B 3.07B USD 12.27 $0.34 0.37 USD
Sharp Corporation  SRPB.F $0.9699 1.06 USD
-0.51
$2.77B 3.03B USD $22 24.05 USD $0.9699 1.06 USD $0.9699 1.06 USD $2.77B 3.03B USD 12.12 $0.08 0.09 USD
LG Display Co., Ltd.  LGA.F $2.72 2.97 USD
+0.74
$2.72B 2.97B USD $8.93K 9.76K USD $2.72 2.97 USD $2.72 2.97 USD $2.72B 2.97B USD 0 -$1.25 -1.3 USD
TCL Electronics Holdings Limited  TC2A.F $1.02 1.12 USD
-4.83
$2.7B 2.95B USD $1.3K 1.42K USD $1.02 1.12 USD $1.02 1.12 USD $2.7B 2.95B USD 12.80 $0.08 0.09 USD
Casio Computer Co.,Ltd.  CAC1.F $6.33 6.92 USD
-0.78
$1.44B 1.58B USD $226 247.05 USD $6.33 6.92 USD $6.33 6.92 USD $1.44B 1.58B USD 28.77 $0.22 0.24 USD
Sonos, Inc.  8SO.F $8.82 9.64 USD
-0.99
$1.06B 1.16B USD $3 3.28 USD $8.82 9.64 USD $8.82 9.64 USD $1.06B 1.16B USD 0 -$0.49 -0.5 USD
HTC Corporation  HTJ.F $4.06 4.44 USD
0
$935.01M 1.02B USD $510 557.5 USD $4.06 4.44 USD $4.06 4.44 USD $935.01M 1.02B USD 19.33 $0.21 0.23 USD
Skyworth Group Limited  KYW.F $0.33 0.36 USD
-1.21
$753.25M 823.41M USD $2.5K 2.73K USD $0.33 0.36 USD $0.33 0.36 USD $753.25M 823.41M USD 10.86 $0.03 0.03 USD
Skyworth Group Limited  KYW0.F $9.55 10.44 USD
-1.55
$739.06M 807.89M USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $739.06M 807.89M USD 10.61 $0.9 0.98 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $10.9 11.92 USD
+0.93
$478.64M 523.22M USD $111 121.34 USD $10.9 11.92 USD $10.9 11.92 USD $478.64M 523.22M USD 19.12 $0.57 0.62 USD
Basler Aktiengesellschaft  BSL.F $9.05 9.89 USD
+0.22
$278.26M 304.18M USD $512 559.69 USD $9.05 9.89 USD $9.05 9.89 USD $278.26M 304.18M USD 0 -$0.16 -0.1 USD
Bang & Olufsen A/S  BUOB.F $1.72 1.88 USD
-0.35
$252.37M 275.87M USD $410 448.19 USD $1.72 1.88 USD $1.72 1.88 USD $252.37M 275.87M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $10.6 11.59 USD
0
$215.92M 236.03M USD $500 546.57 USD $10.6 11.59 USD $10.6 11.59 USD $215.92M 236.03M USD 16.30 $0.65 0.71 USD
Vuzix Corporation  V7XN.F $2.63 2.88 USD
-4.84
$200.67M 219.36M USD $1.02K 1.11K USD $2.63 2.88 USD $2.63 2.88 USD $200.67M 219.36M USD 0 -$0.9 -0.9 USD
B&C Speakers S.p.A.  37B.F $16.7 18.26 USD
-1.47
$181.55M 198.46M USD $167 182.55 USD $16.7 18.26 USD $16.7 18.26 USD $181.55M 198.46M USD 10.06 $1.66 1.81 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $18.9 20.66 USD
-1.82
$101.06M 110.48M USD $250 273.28 USD $18.9 20.66 USD $19 20.77 USD $101.06M 110.48M USD 9.64 $1.96 2.14 USD
GoPro, Inc.  5G5.F $0.5899 0.64 USD
-0.34
$94.64M 103.45M USD $400 437.25 USD $0.5899 0.64 USD $0.5899 0.64 USD $94.64M 103.45M USD 0 -$0.77 -0.8 USD
Universal Electronics Inc.  UE1.F $6.1 6.67 USD
+2.52
$82.91M 90.63M USD $3.1K 3.39K USD $6.1 6.67 USD $6.1 6.67 USD $82.91M 90.63M USD 0 -$1.46 -1.5 USD
Kjell Group AB (publ)  4HE.F $0.78 0.86 USD
-5.31
$48.92M 53.47M USD $0 0 USD $0.78 0.86 USD $0.78 0.86 USD $48.92M 53.47M USD 0 -$0.04 -0.04 USD
D-BOX Technologies Inc.  DB2.F $0.13 0.14 USD
-2.27
$34.72M 37.95M USD $2K 2.19K USD $0.13 0.14 USD $0.13 0.14 USD $34.72M 37.95M USD 12.90 $0.01 0.01 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.06 USD
-9.23
$26.83M 29.33M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $26.83M 29.33M USD 0 $0 0 USD
BigBen Interactive  BX9.F $0.8699 0.95 USD
+1.51
$16.67M 18.22M USD $4.5K 4.92K USD $0.8699 0.95 USD $0.8699 0.95 USD $16.67M 18.22M USD 0 -$0.02 -0.02 USD
Hapbee Technologies, Inc.  HA1.F $0.05999 0.07 USD
+10.71
$16.31M 17.83M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $16.31M 17.83M USD 0 -$0.02 -0.02 USD
Image Systems AB  0QD.F $0.16 0.17 USD
-0.94
$15.53M 16.98M USD $100 109.31 USD $0.16 0.17 USD $0.16 0.17 USD $15.53M 16.98M USD 15.80 $0.01 0.01 USD
Archos S.A. A  AYH.F $0.23 0.25 USD
-2.39
$13.69M 14.96M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $13.69M 14.96M USD 22.50 $0.01 0.01 USD
artec technologies AG  A6T.F $1.84 2.01 USD
-8.46
$5.26M 5.75M USD $250 273.28 USD $1.84 2.01 USD $1.84 2.01 USD $5.26M 5.75M USD 23.00 $0.08 0.09 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.91M 5.37M USD $45K 49.19K USD $0.01 0.01 USD $0.01 0.01 USD $4.91M 5.37M USD 0 -$0.01 -0.01 USD
VEOM Group  2AW1.F $0.22 0.24 USD
+6.73
$1.94M 2.12M USD $174 190.21 USD $0.22 0.24 USD $0.22 0.24 USD $1.94M 2.12M USD 0 -$0.48 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.17 0.19 USD
0
$936.48K 1.02M USD $245 267.82 USD $0.17 0.19 USD $0.17 0.19 USD $936.48K 1.02M USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.