거래소: Frankfurt 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (48)
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
테크놀로지 (48)
- {{item.name}}
- 모든 업종
- 테크놀로지 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $175.76 193.57 USD |
-1.08
|
$2.65T 2.9T USD | $1.7K 937.91 USD | $176.86 193.33 USD | $178.02 194.6 USD | $2.65T 2.9T USD | 31.45 | $5.63 6.15 USD | |
| Xiaomi Corporation 3CP.F | $5.99 6.55 USD |
0
|
$155.11B 169.55B USD | $85.83K 93.82K USD | $5.96 6.52 USD | $6.05 6.61 USD | $155.11B 169.55B USD | 54.45 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.99 25.13 USD |
-2.71
|
$138.38B 151.27B USD | $2.47K 2.7K USD | $22.99 25.13 USD | $23.35 25.52 USD | $138.38B 151.27B USD | 19.99 | $1.15 1.26 USD | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
-0.55
|
$2.64T 2.88T USD | $400 437.25 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.64T 2.88T USD | 30.33 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $952 1040.66 USD |
+3.48
|
$256.49B 280.38B USD | $56 61.22 USD | $940 1027.55 USD | $940 1027.55 USD | $256.49B 280.38B USD | 11.57 | $82.25 89.91 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $782 854.83 USD |
+2.89
|
$249.55B 272.79B USD | $163 178.18 USD | $776 848.27 USD | $784 857.02 USD | $249.55B 272.79B USD | 9.50 | $82.23 89.89 USD | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
-3.39
|
$137.24B 150.02B USD | $95 103.85 USD | $22.8 24.92 USD | $22.8 24.92 USD | $137.24B 150.02B USD | 19.82 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.73 10.64 USD |
-1.64
|
$23.09B 25.24B USD | $8 8.75 USD | $9.73 10.64 USD | $9.73 10.64 USD | $23.09B 25.24B USD | 8.39 | $1.16 1.27 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.5 12.57 USD |
+0.88
|
$7.87B 8.6B USD | $2.2K 2.4K USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.87B 8.6B USD | 6.72 | $1.71 1.87 USD | |
| Sharp Corporation SRP.F | $4.17 4.56 USD |
+0.77
|
$2.8B 3.07B USD | $93 101.66 USD | $4.17 4.56 USD | $4.17 4.56 USD | $2.8B 3.07B USD | 12.27 | $0.34 0.37 USD | |
| Sharp Corporation SRPB.F | $0.9699 1.06 USD |
-0.51
|
$2.77B 3.03B USD | $22 24.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.77B 3.03B USD | 12.12 | $0.08 0.09 USD | |
| LG Display Co., Ltd. LGA.F | $2.72 2.97 USD |
+0.74
|
$2.72B 2.97B USD | $8.93K 9.76K USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.72B 2.97B USD | 0 | -$1.25 -1.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.02 1.12 USD |
-4.83
|
$2.7B 2.95B USD | $1.3K 1.42K USD | $1.02 1.12 USD | $1.02 1.12 USD | $2.7B 2.95B USD | 12.80 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.33 6.92 USD |
-0.78
|
$1.44B 1.58B USD | $226 247.05 USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.44B 1.58B USD | 28.77 | $0.22 0.24 USD | |
| Sonos, Inc. 8SO.F | $8.82 9.64 USD |
-0.99
|
$1.06B 1.16B USD | $3 3.28 USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.06B 1.16B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $4.06 4.44 USD |
0
|
$935.01M 1.02B USD | $510 557.5 USD | $4.06 4.44 USD | $4.06 4.44 USD | $935.01M 1.02B USD | 19.33 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
-1.21
|
$753.25M 823.41M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $753.25M 823.41M USD | 10.86 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.55 10.44 USD |
-1.55
|
$739.06M 807.89M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $739.06M 807.89M USD | 10.61 | $0.9 0.98 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.9 11.92 USD |
+0.93
|
$478.64M 523.22M USD | $111 121.34 USD | $10.9 11.92 USD | $10.9 11.92 USD | $478.64M 523.22M USD | 19.12 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $9.05 9.89 USD |
+0.22
|
$278.26M 304.18M USD | $512 559.69 USD | $9.05 9.89 USD | $9.05 9.89 USD | $278.26M 304.18M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.72 1.88 USD |
-0.35
|
$252.37M 275.87M USD | $410 448.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $252.37M 275.87M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $10.6 11.59 USD |
0
|
$215.92M 236.03M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $215.92M 236.03M USD | 16.30 | $0.65 0.71 USD | |
| Vuzix Corporation V7XN.F | $2.63 2.88 USD |
-4.84
|
$200.67M 219.36M USD | $1.02K 1.11K USD | $2.63 2.88 USD | $2.63 2.88 USD | $200.67M 219.36M USD | 0 | -$0.9 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16.7 18.26 USD |
-1.47
|
$181.55M 198.46M USD | $167 182.55 USD | $16.7 18.26 USD | $16.7 18.26 USD | $181.55M 198.46M USD | 10.06 | $1.66 1.81 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.9 20.66 USD |
-1.82
|
$101.06M 110.48M USD | $250 273.28 USD | $18.9 20.66 USD | $19 20.77 USD | $101.06M 110.48M USD | 9.64 | $1.96 2.14 USD | |
| GoPro, Inc. 5G5.F | $0.5899 0.64 USD |
-0.34
|
$94.64M 103.45M USD | $400 437.25 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $94.64M 103.45M USD | 0 | -$0.77 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $6.1 6.67 USD |
+2.52
|
$82.91M 90.63M USD | $3.1K 3.39K USD | $6.1 6.67 USD | $6.1 6.67 USD | $82.91M 90.63M USD | 0 | -$1.46 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.78 0.86 USD |
-5.31
|
$48.92M 53.47M USD | $0 0 USD | $0.78 0.86 USD | $0.78 0.86 USD | $48.92M 53.47M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
-2.27
|
$34.72M 37.95M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.72M 37.95M USD | 12.90 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-9.23
|
$26.83M 29.33M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.83M 29.33M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
+1.51
|
$16.67M 18.22M USD | $4.5K 4.92K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.67M 18.22M USD | 0 | -$0.02 -0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
+10.71
|
$16.31M 17.83M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.31M 17.83M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.16 0.17 USD |
-0.94
|
$15.53M 16.98M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.53M 16.98M USD | 15.80 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.23 0.25 USD |
-2.39
|
$13.69M 14.96M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.69M 14.96M USD | 22.50 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $1.84 2.01 USD |
-8.46
|
$5.26M 5.75M USD | $250 273.28 USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.26M 5.75M USD | 23.00 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.91M 5.37M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.91M 5.37M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.22 0.24 USD |
+6.73
|
$1.94M 2.12M USD | $174 190.21 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.94M 2.12M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.17 0.19 USD |
0
|
$936.48K 1.02M USD | $245 267.82 USD | $0.17 0.19 USD | $0.17 0.19 USD | $936.48K 1.02M USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}