거래소: Frankfurt 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (48)
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
테크놀로지 (48)
- {{item.name}}
- 모든 업종
- 테크놀로지 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $172.64 188.72 USD |
-0.59
|
$2.58T 2.82T USD | $3.89K 4.25K USD | $172.64 188.72 USD | $175.1 191.41 USD | $2.58T 2.82T USD | 31.16 | $5.54 6.06 USD | |
| Xiaomi Corporation 3CP.F | $6.15 6.72 USD |
-2.37
|
$158.15B 172.88B USD | $113.4K 123.96K USD | $6.1 6.67 USD | $6.26 6.84 USD | $158.15B 172.88B USD | 55.90 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.55 23.56 USD |
0
|
$129.59B 141.66B USD | $5.01K 5.47K USD | $21.45 23.45 USD | $21.79 23.82 USD | $129.59B 141.66B USD | 19.41 | $1.11 1.21 USD | |
| Apple Inc. APC8.F | $17.7 19.35 USD |
-1.67
|
$2.54T 2.77T USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.54T 2.77T USD | 30.00 | $0.59 0.64 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $962 1051.6 USD |
-0.82
|
$259.19B 283.33B USD | $27 29.51 USD | $962 1051.6 USD | $970 1060.34 USD | $259.19B 283.33B USD | 11.80 | $81.48 89.07 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $786 859.2 USD |
+1.42
|
$254.98B 278.73B USD | $635 694.14 USD | $780 852.65 USD | $799 873.41 USD | $254.98B 278.73B USD | 9.64 | $81.53 89.12 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
+1.94
|
$129.78B 141.87B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $129.78B 141.87B USD | 18.91 | $1.11 1.21 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.82 9.64 USD |
+0.36
|
$20.77B 22.7B USD | $1.1K 1.2K USD | $8.82 9.64 USD | $8.95 9.78 USD | $20.77B 22.7B USD | 9.48 | $0.93 1.02 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
-1.72
|
$8.1B 8.85B USD | $442 483.17 USD | $11 12.02 USD | $11.6 12.68 USD | $8.1B 8.85B USD | 6.74 | $1.69 1.85 USD | |
| LG Display Co., Ltd. LGA.F | $2.96 3.24 USD |
+0.68
|
$3B 3.27B USD | $8.93K 9.76K USD | $2.96 3.24 USD | $3.02 3.3 USD | $3B 3.27B USD | 0 | -$1.24 -1.3 USD | |
| Sharp Corporation SRP.F | $3.94 4.31 USD |
+2.87
|
$2.64B 2.89B USD | $750 819.85 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.64B 2.89B USD | 11.94 | $0.33 0.36 USD | |
| Sharp Corporation SRPB.F | $0.91 0.99 USD |
+2.25
|
$2.63B 2.87B USD | $22 24.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.63B 2.87B USD | 11.37 | $0.08 0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9899 1.08 USD |
-0.7
|
$2.62B 2.86B USD | $1.3K 1.42K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.62B 2.86B USD | 12.36 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.45 7.05 USD |
+0.94
|
$1.48B 1.62B USD | $20 21.86 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.48B 1.62B USD | 30.69 | $0.21 0.23 USD | |
| Sonos, Inc. 8SO.F | $9.16 10.02 USD |
+5.07
|
$1.12B 1.23B USD | $3 3.28 USD | $8.82 9.64 USD | $9.16 10.02 USD | $1.12B 1.23B USD | 0 | -$0.48 -0.5 USD | |
| HTC Corporation HTJ.F | $3.7 4.04 USD |
-3.14
|
$932.92M 1.02B USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $932.92M 1.02B USD | 17.61 | $0.21 0.23 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
-1.22
|
$635.38M 694.55M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $635.38M 694.55M USD | 10.80 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.55 10.44 USD |
-1.55
|
$633.27M 692.25M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $633.27M 692.25M USD | 10.73 | $0.89 0.97 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
0
|
$462.87M 505.98M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $462.87M 505.98M USD | 19.27 | $0.55 0.6 USD | |
| Basler Aktiengesellschaft BSL.F | $12.34 13.49 USD |
+3.7
|
$379.42M 414.76M USD | $856 935.72 USD | $11.82 12.92 USD | $12.78 13.97 USD | $379.42M 414.76M USD | 0 | -$0.16 -0.1 USD | |
| Turtle Beach Corporation 0P1A.F | $12 13.12 USD |
+3.45
|
$250.68M 274.03M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $250.68M 274.03M USD | 18.75 | $0.64 0.7 USD | |
| Bang & Olufsen A/S BUOB.F | $1.65 1.8 USD |
-0.72
|
$240.53M 262.93M USD | $185 202.23 USD | $1.65 1.8 USD | $1.65 1.8 USD | $240.53M 262.93M USD | 0 | -$0.05 -0.05 USD | |
| Vuzix Corporation V7XN.F | $2.44 2.67 USD |
+11.09
|
$206.67M 225.92M USD | $2.71K 2.96K USD | $2.39 2.61 USD | $2.44 2.67 USD | $206.67M 225.92M USD | 0 | -$0.89 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16 17.49 USD |
+0.31
|
$171.8M 187.8M USD | $139 151.95 USD | $16 17.49 USD | $16 17.49 USD | $171.8M 187.8M USD | 9.63 | $1.66 1.81 USD | |
| GoPro, Inc. 5G5.F | $0.7199 0.79 USD |
-1.37
|
$114.25M 124.89M USD | $10.44K 11.41K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $114.25M 124.89M USD | 0 | -$0.76 -0.8 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.3 21.1 USD |
-0.26
|
$102.67M 112.23M USD | $111 121.34 USD | $19.25 21.04 USD | $19.3 21.1 USD | $102.67M 112.23M USD | 9.84 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $5.9 6.45 USD |
+1.72
|
$79.47M 86.88M USD | $3.1K 3.39K USD | $5.9 6.45 USD | $5.9 6.45 USD | $79.47M 86.88M USD | 0 | -$1.43 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.91 0.99 USD |
+2.95
|
$58.61M 64.07M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $58.61M 64.07M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1199 0.13 USD |
-2.52
|
$31.25M 34.16M USD | $9.4K 10.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.25M 34.16M USD | 11.59 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
0
|
$28.06M 30.68M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.06M 30.68M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $1.16 1.27 USD |
+3.01
|
$21.98M 24.03M USD | $4.5K 4.92K USD | $1.16 1.27 USD | $1.16 1.27 USD | $21.98M 24.03M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.16 0.17 USD |
+6.85
|
$16.45M 17.98M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.45M 17.98M USD | 15.59 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.23 0.25 USD |
-8.33
|
$13.41M 14.66M USD | $300 327.94 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $13.41M 14.66M USD | 23.10 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
-0.92
|
$13.12M 14.34M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.12M 14.34M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.F | $1.96 2.14 USD |
+3.43
|
$6.18M 6.76M USD | $520 568.43 USD | $1.96 2.14 USD | $1.96 2.14 USD | $6.18M 6.76M USD | 24.50 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.23M 4.63M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.23M 4.63M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.23 0.25 USD |
+8.06
|
$1.96M 2.15M USD | $174 190.21 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.96M 2.15M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.19 0.21 USD |
-5
|
$1.05M 1.14M USD | $510 557.5 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $1.05M 1.14M USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}