국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
테크놀로지 (39)
- {{item.name}}
- 모든 업종
- 테크놀로지 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.F | €238.30 260.49 USD |
-0.6
|
€3.52T 3.85T USD | €1.04K 1.13K USD | €237.85 260 USD | €238.65 260.88 USD | €3.52T 3.85T USD | 37.06 | €6.43 7.03 USD | ||
| Xiaomi Corporation 3CP.F | €4.45 4.87 USD |
-2.64
|
€115.97B 126.77B USD | €47.28K 45.12K USD | €4.40 4.81 USD | €4.49 4.91 USD | €115.97B 126.77B USD | 24.77 | €0.18 0.2 USD | ||
| GoPro, Inc. 5G5.F | €1.36 1.49 USD |
-4.3
|
€227.01M 248.15M USD | €54.00 59.03 USD | €1.36 1.48 USD | €1.36 1.49 USD | €227.01M 248.15M USD | 0 | -€0.66 -0.7 USD | ||
| Apple Inc. APC8.F | €23.80 26.02 USD |
-0.83
|
€3.43T 3.75T USD | €80.00 87.45 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.43T 3.75T USD | 34.49 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,465.00 1601.44 USD |
-1.68
|
€391.80B 428.3B USD | €7.00 7.65 USD | €1,465.00 1601.44 USD | €1,465.00 1601.44 USD | €391.80B 428.3B USD | 20.57 | €71.22 77.85 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,108.00 1211.19 USD |
+0.54
|
€359.49B 392.97B USD | €42.00 45.91 USD | €1,104.00 1206.82 USD | €1,116.00 1219.94 USD | €359.49B 392.97B USD | 15.53 | €71.30 77.94 USD | ||
| Sony Group Corporation SONA.F | €24.80 27.11 USD |
+0.81
|
€147.95B 161.73B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €147.95B 161.73B USD | 22.54 | €1.10 1.2 USD | ||
| Sony Group Corporation SON1.F | €24.62 26.91 USD |
-3.11
|
€146.88B 160.56B USD | €1.96K 2.14K USD | €24.30 26.56 USD | €24.64 26.93 USD | €146.88B 160.56B USD | 22.38 | €1.10 1.2 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.36 11.32 USD |
-3.22
|
€24.18B 26.43B USD | €716.00 782.68 USD | €10.36 11.32 USD | €10.41 11.38 USD | €24.18B 26.43B USD | 13.62 | €0.76 0.83 USD | ||
| LG Electronics Inc. LGLG.F | €13.30 14.54 USD |
-0.75
|
€9.38B 10.25B USD | €600.00 655.88 USD | €13.30 14.54 USD | €13.30 14.54 USD | €9.38B 10.25B USD | 7.47 | €1.78 1.95 USD | ||
| LG Display Co., Ltd. LGA.F | €3.62 3.96 USD |
-3.21
|
€3.69B 4.03B USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €3.69B 4.03B USD | 0 | -€0.21 -0.2 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.07 1.17 USD |
-1.75
|
€2.85B 3.11B USD | €457.00 499.56 USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.85B 3.11B USD | 10.66 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.15 4.53 USD |
-0.14
|
€2.69B 2.94B USD | €150.00 163.97 USD | €4.15 4.53 USD | €4.15 4.53 USD | €2.69B 2.94B USD | 8.29 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €0.96 1.05 USD |
-1.54
|
€2.49B 2.73B USD | €22.00 24.05 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.49B 2.73B USD | 8.00 | €0.12 0.13 USD | ||
| Sonos, Inc. 8SO.F | €15.51 16.95 USD |
-1.65
|
€1.89B 2.07B USD | €128.00 139.92 USD | €15.51 16.95 USD | €15.51 16.95 USD | €1.89B 2.07B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.00 7.65 USD |
-1.27
|
€1.60B 1.74B USD | €4.00 4.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.60B 1.74B USD | 36.84 | €0.19 0.21 USD | ||
| HTC Corporation HTJ.F | €4.34 4.74 USD |
-2.69
|
€1.11B 1.21B USD | €239.00 261.26 USD | €4.34 4.74 USD | €4.36 4.77 USD | €1.11B 1.21B USD | 5.78 | €0.75 0.82 USD | ||
| Skyworth Group Limited KYW0.F | €12.70 13.88 USD |
+1.6
|
€845.75M 924.52M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €845.75M 924.52M USD | 24.90 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.42 0.46 USD |
-8.3
|
€821.61M 898.14M USD | €747.00 816.57 USD | €0.42 0.46 USD | €0.42 0.46 USD | €821.61M 898.14M USD | 21.00 | €0.02 0.02 USD | ||
| Maxell, Ltd. 0H2.F | €12.10 13.23 USD |
0
|
€533.97M 583.7M USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €533.97M 583.7M USD | 23.72 | €0.51 0.56 USD | ||
| Basler Aktiengesellschaft BSL.F | €16.42 17.95 USD |
+3.14
|
€504.88M 551.9M USD | €1.00K 1.09K USD | €16.42 17.95 USD | €16.42 17.95 USD | €504.88M 551.9M USD | 126.30 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.87 2.05 USD |
-2.9
|
€284.21M 310.68M USD | €170.00 185.83 USD | €1.87 2.05 USD | €1.87 2.05 USD | €284.21M 310.68M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.80 12.9 USD |
+0.85
|
€240.38M 262.77M USD | €1.00K 1.09K USD | €11.80 12.9 USD | €11.80 12.9 USD | €240.38M 262.77M USD | 15.32 | €0.77 0.84 USD | ||
| Vuzix Corporation V7XN.F | €2.28 2.49 USD |
+12.09
|
€182.69M 199.7M USD | €10.03K 10.96K USD | €2.28 2.49 USD | €2.32 2.54 USD | €182.69M 199.7M USD | 0 | -€0.42 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.05 16.45 USD |
+1.69
|
€166.61M 182.13M USD | €239.00 261.26 USD | €14.70 16.07 USD | €15.05 16.45 USD | €166.61M 182.13M USD | 14.61 | €1.03 1.13 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €19.30 21.1 USD |
+3.49
|
€102.75M 112.32M USD | €1.00 1.09 USD | €18.70 20.44 USD | €19.30 21.1 USD | €102.75M 112.32M USD | 4.35 | €4.43 4.84 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.40 0.43 USD |
+6.45
|
€97.28M 106.34M USD | €2.00K 2.19K USD | €0.40 0.43 USD | €0.40 0.43 USD | €97.28M 106.34M USD | 19.80 | €0.02 0.02 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.75 0.82 USD |
+1.36
|
€47.72M 52.16M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €47.72M 52.16M USD | 0 | -€0.65 -0.7 USD | ||
| Universal Electronics Inc. UE1.F | €2.82 3.08 USD |
+6.02
|
€37.69M 41.2M USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €37.69M 41.2M USD | 0 | -€1.44 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
+9.49
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €1.08 1.18 USD |
+5.68
|
€23.25M 25.41M USD | €1.16K 1.26K USD | €1.00 1.1 USD | €1.08 1.18 USD | €23.25M 25.41M USD | 108.00 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.17 0.18 USD |
-1.86
|
€10.68M 11.68M USD | €100.00 109.31 USD | €0.17 0.18 USD | €0.17 0.18 USD | €10.68M 11.68M USD | 8.46 | €0.02 0.02 USD | ||
| Image Systems AB 0QD.F | €0.10 0.11 USD |
-0.81
|
€9.89M 10.82M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.89M 10.82M USD | 0 | -€0.01 -0.01 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€8.01M 8.75M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.01M 8.75M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.F | €2.30 2.51 USD |
+5.02
|
€6.76M 7.39M USD | €10.56K 11.54K USD | €2.12 2.32 USD | €2.30 2.51 USD | €6.76M 7.39M USD | 19.16 | €0.12 0.13 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.01 0.01 USD |
-23.08
|
€3.07M 3.36M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.07M 3.36M USD | 0 | -€0.02 -0.02 USD | ||
| VEOM Group 2AW1.F | €0.14 0.15 USD |
0
|
€1.21M 1.33M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.21M 1.33M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.45 0.49 USD |
0
|
€569.67K 622.73K USD | €450.00 491.91 USD | €0.45 0.49 USD | €0.45 0.49 USD | €569.67K 622.73K USD | 0 | -€0.93 -1.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}