35 결과 페이지 시가 총액 기준 상위 Nike Ecosystem 코인

Nike Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nike Ecosystem (4708)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11477	Merge MERGE	$0.000113 ₿0.0000000011	6.68	$10.21K ₿0.11	$0.000113 ₿0.0000000011	$0.0001056 ₿0.0000000011	$0 ₿0	$11.3K ₿0.12	$10.21K ₿0.11
11501	Argon ARGON	$0.0001471 ₿0.0000000015	0	$10.06K ₿0.1	$0	$0	$1.03 ₿0	$14.71K ₿0.15	$10.06K ₿0.1
11511	Astra DAO ASTRADAO	$0.000000000106 ₿0.0000000000000011	0	$10.01K ₿0.11	$0	$0	$1.76 ₿0	$10.01K ₿0.11	$10.01K ₿0.11
11531	DOGwifCROCS DWC	$0.000000000142 ₿0.0000000000000015	0	$9.89K ₿0.11	$0	$0	$2.51 ₿0	$9.89K ₿0.11	$9.89K ₿0.11
11538	GameBoy GBOY	$0.0000099 ₿0.00000000010	-0.81	$9.86K ₿0.1	$0.00001001 ₿0.00000000010	$0.0000099 ₿0.00000000010	$2.32 ₿0	$9.86K ₿0.1	$9.86K ₿0.1
11548	zkApes Token ZAT	$0.000000000205 ₿0.0000000000000021	0	$9.82K ₿0.1	$0.000000000204 ₿0.0000000000000021	$0.000000000204 ₿0.0000000000000021	$15.36 ₿0	$14.11K ₿0.15	$9.82K ₿0.1
11583	Cat Wif Hands CATWIF	$0.00000007306 ₿0.00000000000075	0	$9.62K ₿0.1	$0	$0	$3.66 ₿0	$9.62K ₿0.1	$9.62K ₿0.1
11599	Monsterra MSTR	$0.0007606 ₿0.0000000079	0.40	$9.55K ₿0.1	$0.0007631 ₿0.0000000080	$0.0007575 ₿0.0000000079	$21.26 ₿0	$75.08K ₿0.79	$9.55K ₿0.1
11614	Decentralized ETF DETF	$0.00009453 ₿0.0000000010	0	$9.45K ₿0.1	$0	$0	$2.86 ₿0	$9.45K ₿0.1	$9.45K ₿0.1
11618	ArthSwap ARSW	$0.0000095 ₿0.00000000010	0	$9.41K ₿0.11	$0	$0	$1.02 ₿0	$9.41K ₿0.11	$9.41K ₿0.11
11652	Stride Staked Stars STSTARS	$0.0006121 ₿0.0000000063	0	$9.25K ₿0.1	$0	$0	$0.21 ₿0	$9.25K ₿0.1	$9.25K ₿0.1
11658	Aluna ALN	$0.0002599 ₿0.0000000030	0	$9.22K ₿0.11	$0	$0	$2.6 ₿0	$25.94K ₿0.3	$9.22K ₿0.11
11685	Bao Finance BAO	$0.0000001236 ₿0.0000000000012	0	$9.07K ₿0.09	$0	$0	$1.05 ₿0	$121.68K ₿1.26	$9.07K ₿0.09
11704	Eddie Seal EDSE	$0.00000899 ₿0.000000000093	0.68	$8.99K ₿0.09	$0.00000901 ₿0.000000000094	$0.000008919 ₿0.000000000093	$12.84 ₿0	$8.99K ₿0.09	$8.99K ₿0.09
11706	Drunk Chicken Centipede DCC	$0.00000899 ₿0.000000000092	0	$8.99K ₿0.09	$0	$0	$8.15 ₿0	$8.99K ₿0.09	$8.99K ₿0.09
11731	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11768	TrainingDietMax TDM	$0.0000921 ₿0.00000000095	0	$8.74K ₿0.09	$0	$0	$4.31 ₿0	$8.74K ₿0.09	$8.74K ₿0.09
11775	Hummus HUM	$0.00006412 ₿0.00000000072	0	$8.72K ₿0.1	$0	$0	$1.6 ₿0	$19.24K ₿0.22	$8.72K ₿0.1
11776	RetroCraft RETRO	$0.00001826 ₿0.00000000020	0	$8.72K ₿0.1	$0	$0	$81.88 ₿0	$18.26K ₿0.2	$8.72K ₿0.1
11777	Hot Cross HOTCROSS	$0.00007817 ₿0.00000000082	-1.16	$8.72K ₿0.09	$0.00007909 ₿0.00000000082	$0.00007511 ₿0.00000000079	$157.71 ₿0	$39.09K ₿0.41	$8.72K ₿0.09
11779	YOUR AI YOURAI	$0.0001887 ₿0.0000000019	19.88	$8.7K ₿0.09	$0.0001966 ₿0.0000000020	$0.0001451 ₿0.0000000015	$9.33K ₿0.1	$188.75K ₿1.98	$8.7K ₿0.09
11793	Kitty Coin Solana KITTY	$0.00002055 ₿0.00000000022	0	$8.63K ₿0.09	$0	$0	$1.2 ₿0	$11.1K ₿0.12	$8.63K ₿0.09
11796	Sator SAO	$0.0001565 ₿0.0000000016	6.22	$8.61K ₿0.09	$0.0001639 ₿0.0000000017	$0.0001461 ₿0.0000000015	$12.29K ₿0.13	$78.26K ₿0.82	$8.61K ₿0.09
11827	RivusDAO RIVUS	$0.00002883 ₿0.00000000031	0	$8.5K ₿0.09	$0	$0	$8.6 ₿0	$28.48K ₿0.31	$8.5K ₿0.09
11846	Alvey Chain WALV	$0.00007192 ₿0.00000000075	-1.10	$8.4K ₿0.09	$0.00007273 ₿0.00000000076	$0.00007192 ₿0.00000000075	$65.67 ₿0	$10.96K ₿0.12	$8.4K ₿0.09
11862	Zyberswap ZYB	$0.0005367 ₿0.0000000056	-1.58	$8.32K ₿0.09	$0.0005453 ₿0.0000000057	$0.0005367 ₿0.0000000056	$2.32 ₿0	$8.32K ₿0.09	$8.32K ₿0.09
11877	Revenant GAMEFI	$0.003987 ₿0.000000043	0	$8.23K ₿0.09	$0	$0	$4.95 ₿0	$11.96K ₿0.13	$8.23K ₿0.09
11899	EpiK Protocol AIEPK	$0.00005246 ₿0.00000000053	-0.09	$7.85K ₿0.09	$0.00005255 ₿0.00000000055	$0.00005004 ₿0.00000000052	$12.27K ₿0.13	$20.24K ₿0.22	$7.85K ₿0.09
11954	Linked Finance World LFW	$0.0004784 ₿0.0000000054	0	$7.89K ₿0.09	$0	$0	$1.01 ₿0	$95.69K ₿1.09	$7.89K ₿0.09
12014	UnFederalReserve ERSDL	$0.00002019 ₿0.00000000021	49.05	$7.62K ₿0.08	$0.00002034 ₿0.00000000021	$0.00001337 ₿0.00000000014	$8.44 ₿0	$19.94K ₿0.21	$7.62K ₿0.08
12035	Pojak PJ	$0.000007999 ₿0.000000000083	0	$7.55K ₿0.08	$0	$0	$2.32 ₿0	$7.55K ₿0.08	$7.55K ₿0.08
12036	BlockBank BBANK	$0.00001915 ₿0.00000000019	0	$7.54K ₿0.08	$0	$0	$7.94 ₿0	$7.66K ₿0.08	$7.54K ₿0.08
12057	Dechat DECHAT	$0.001999 ₿0.000000021	-9.57	$7.4K ₿0.08	$0.002645 ₿0.000000027	$0.001999 ₿0.000000020	$53.81 ₿0	$50K ₿0.53	$7.4K ₿0.08
12095	NerveFlux NERVE	$0.0001637 ₿0.0000000017	0	$7.22K ₿0.08	$0	$0	$3.89 ₿0	$30.22K ₿0.33	$7.22K ₿0.08
12117	Awkward Look Monkey Club ALMC	$0.00000733 ₿0.000000000076	-0.05	$7.11K ₿0.07	$0.00000739 ₿0.000000000077	$0.000007269 ₿0.000000000076	$149.92 ₿0	$7.11K ₿0.07	$7.11K ₿0.07
12144	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12150	Decentral Games (Old) DG	$0.2236 ₿0.0000023	0.33	$6.98K ₿0.07	$0.2237 ₿0.0000023	$0.2223 ₿0.0000023	$6.65 ₿0	$223.61K ₿2.35	$6.98K ₿0.07
12177	Mars Battle SHOOT	$0.00005686 ₿0.00000000059	5.93	$6.89K ₿0.07	$0.00005686 ₿0.00000000059	$0.00005144 ₿0.00000000053	$443.4 ₿0	$56.86K ₿0.6	$6.89K ₿0.07
12183	HairyPlotterFTX FTX	$0.0000038 ₿0.000000000041	0	$6.87K ₿0.07	$0	$0	$4.03 ₿0	$34.72K ₿0.38	$6.87K ₿0.07
12184	dFund DFND	$0.00002065 ₿0.00000000021	0	$6.87K ₿0.07	$0	$0	$1.04K ₿0.01	$20.65K ₿0.21	$6.87K ₿0.07
12251	Giddy GIDDY	$0.000006559 ₿0.000000000068	-0.01*	$6.56K ₿0.07	$0.000006559 ₿0.000000000069	$0.000006559 ₿0.000000000068	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12253	QHUB QHUB	$0.00004777 ₿0.00000000049	0	$6.55K ₿0.07	$0	$0	$4.31 ₿0	$47.78K ₿0.5	$6.55K ₿0.07
12260	GeoDB GEO	$0.00003678 ₿0.00000000038	0	$6.53K ₿0.07	$0	$0	$18.5 ₿0	$12.88K ₿0.13	$6.53K ₿0.07
12335	Froyo Games FROYO	$0.00000935 ₿0.000000000098	0.69	$6.25K ₿0.07	$0.00000936 ₿0.000000000098	$0.000009249 ₿0.000000000096	$2.07 ₿0	$9.35K ₿0.1	$6.25K ₿0.07
12336	DarkCrypto Share SKY	$0.07736 ₿0.00000081	-0.01*	$6.25K ₿0.07	$0.07736 ₿0.00000081	$0.07734 ₿0.00000081	$1.32 ₿0	$6.25K ₿0.07	$6.25K ₿0.07
12343	Pacoca PACOCA	$0.00001231 ₿0.00000000012	0.28	$6.21K ₿0.07	$0.00001232 ₿0.00000000012	$0.00001217 ₿0.00000000012	$3.29 ₿0	$7.85K ₿0.08	$6.21K ₿0.07
12353	Infinity Skies ISKY	$0.0003978 ₿0.0000000041	0	$6.17K ₿0.06	$0	$0	$1.28 ₿0	$7.31K ₿0.08	$6.17K ₿0.06
12361	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
12393	Throne THN	$0.0001976 ₿0.0000000020	-0.81	$6.03K ₿0.06	$0.0002032 ₿0.0000000021	$0.0001953 ₿0.0000000020	$13.59K ₿0.14	$390.69K ₿4.1	$6.03K ₿0.06
12481	AnchorSwap ANCHOR	$0.00000005992 ₿0.00000000000067	0	$5.67K ₿0.06	$0	$0	$0.34 ₿0	$5.67K ₿0.06	$5.67K ₿0.06
12487	Kassandra KACY	$0.0009524 ₿0.000000010	0	$5.63K ₿0.06	$0	$0	$5.14 ₿0	$9.14K ₿0.1	$5.63K ₿0.06
12493	BlockCDN BCDN	$0.0000162 ₿0.00000000016	0	$5.61K ₿0.06	$0	$0	$901.02 ₿0.01	$16.2K ₿0.17	$5.61K ₿0.06
12496	Decentr DEC	$0.0000516 ₿0.00000000054	25.55	$5.61K ₿0.06	$0.00005478 ₿0.00000000057	$0.00004054 ₿0.00000000040	$377.65 ₿0	$10.32K ₿0.11	$5.61K ₿0.06
12520	DeCats DECATS	$0.5517 ₿0.0000057	0	$5.52K ₿0.06	$0	$0	$13.56 ₿0	$5.52K ₿0.06	$5.52K ₿0.06
12531	ACHI INU ACHI	$0.00000548 ₿0.000000000060	0	$5.48K ₿0.06	$0	$0	$3.09 ₿0	$5.48K ₿0.06	$5.48K ₿0.06
12543	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12597	PolkaWar PWAR	$0.00007271 ₿0.00000000076	0.03	$5.21K ₿0.05	$0.00007278 ₿0.00000000076	$0.00007166 ₿0.00000000075	$11.3 ₿0	$6.46K ₿0.07	$5.21K ₿0.05
12601	AstroSwap ASTRO	$0.00001209 ₿0.00000000012	0	$5.18K ₿0.06	$0	$0	$1.61 ₿0	$120.98K ₿1.28	$5.18K ₿0.06
12628	OpenBlox OBX	$0.00000143 ₿0.000000000015	0	$5.07K ₿0.05	$0	$0	$32.74 ₿0	$14.31K ₿0.15	$5.07K ₿0.05
12645	Dot Dot Finance DDD	$0.00001009 ₿0.00000000010	0	$5K ₿0.05	$0	$0	$2.24 ₿0	$20.04K ₿0.21	$5K ₿0.05
12646	FRAKT Token FRKT	$0.0006564 ₿0.0000000068	0.49	$5K ₿0.05	$0.0006612 ₿0.0000000069	$0.0006449 ₿0.0000000067	$4.29 ₿0	$32.82K ₿0.34	$5K ₿0.05
12720	DIAMOND The Cat Coin DMTC	$0.00000475 ₿0.000000000052	0	$4.75K ₿0.05	$0	$0	$176.75 ₿0	$4.75K ₿0.05	$4.75K ₿0.05
12732	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12733	Mogul Productions STARS	$0.00001605 ₿0.00000000016	0	$4.7K ₿0.05	$0	$0	$25.01 ₿0	$6.42K ₿0.07	$4.7K ₿0.05
12745	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12798	SAFE DEAL SFD	$0.0001169 ₿0.0000000012	6.68	$4.49K ₿0.05	$0.0001169 ₿0.0000000012	$0.0001093 ₿0.0000000011	$0.88 ₿0	$4.49K ₿0.05	$4.49K ₿0.05
12834	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12835	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12851	Rocki ROCKI	$0.0005466 ₿0.0000000057	-0.51	$4.31K ₿0.05	$0.0005494 ₿0.0000000057	$0.0005406 ₿0.0000000057	$18.77 ₿0	$54.66K ₿0.57	$4.31K ₿0.05
12854	DeFiner FIN	$0.00002898 ₿0.00000000030	-0.05	$4.29K ₿0.05	$0.00002903 ₿0.00000000030	$0.00002898 ₿0.00000000030	$53.76K ₿0.56	$4.87K ₿0.05	$4.29K ₿0.05
12855	Ethereum Meta ETHM	$0 ₿0.	0	$4.29K ₿0.04	$0	$0	$1.02 ₿0	$4.29K ₿0.04	$4.29K ₿0.04
12865	BCPAY FinTech BCPAY	$0.0000742 ₿0.00000000081	0	$4.23K ₿0.05	$0	$0	$20.73 ₿0	$6.31K ₿0.07	$4.23K ₿0.05
12892	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12924	SNOOPYBABE SBABE	$0.0000003994 ₿0.0000000000043	0	$3.99K ₿0.04	$0	$0	$1.4 ₿0	$3.99K ₿0.04	$3.99K ₿0.04
12930	ZELIX ZELIX	$0.0000006995 ₿0.0000000000076	0	$3.95K ₿0.04	$0	$0	$10.91 ₿0	$7K ₿0.08	$3.95K ₿0.04
12961	Dedium DEDI	$0.00007669 ₿0.00000000086	0	$3.84K ₿0.04	$0	$0	$7.88 ₿0	$19.18K ₿0.22	$3.84K ₿0.04
12977	MoveZ MOVEZ	$0.00000965 ₿0.00000000010	0.18	$3.76K ₿0.04	$0.00001058 ₿0.00000000011	$0.000009439 ₿0.000000000098	$2.56K ₿0.03	$48.23K ₿0.51	$3.76K ₿0.04
12989	Ston STON	$0.00001997 ₿0.00000000022	0	$3.73K ₿0.04	$0	$0	$0.06 ₿0	$7.39K ₿0.08	$3.73K ₿0.04
13030	Arix ARIX	$0.0003765 ₿0.0000000039	1.04	$3.73K ₿0.04	$0.0003768 ₿0.0000000039	$0.0003576 ₿0.0000000037	$53.95K ₿0.56	$38.59K ₿0.4	$3.73K ₿0.04
13089	DOKI DOKI	$0.00002169 ₿0.00000000023	0	$3.3K ₿0.04	$0	$0	$4.9 ₿0	$3.69K ₿0.04	$3.3K ₿0.04
13099	Sky Hause SKYH	$0.00000652 ₿0.000000000075	0	$3.26K ₿0.04	$0	$0	$19.39 ₿0	$3.26K ₿0.04	$3.26K ₿0.04
13104	LakeViewMeta LVM	$0.00000353 ₿0.000000000036	0	$3.24K ₿0.03	$0	$0	$1.18 ₿0	$3.24K ₿0.03	$3.24K ₿0.03
13109	DogeCash DOGEC	$0.0001718 ₿0.0000000018	-1.15	$3.24K ₿0.03	$0.0001826 ₿0.0000000019	$0.0001718 ₿0.0000000018	$1.36 ₿0	$3.61K ₿0.04	$3.24K ₿0.03
13115	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	-89.20	$3.18K ₿0.03	$0.00006305 ₿0.00000000066	$0.00000678 ₿0.000000000071	$1.87 ₿0	$6.79K ₿0.07	$3.18K ₿0.03
13122	Savanna SVN	$0.00002595 ₿0.00000000027	0	$3.15K ₿0.03	$0	$0	$2.04 ₿0	$3.15K ₿0.03	$3.15K ₿0.03
13130	Boring Protocol BOP	$0.00003184 ₿0.00000000033	-0.01	$3.11K ₿0.03	$0.00003204 ₿0.00000000033	$0.00003146 ₿0.00000000033	$49.57 ₿0	$7.96K ₿0.08	$3.11K ₿0.03
13172	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13179	ADreward AD	$0.0000002978 ₿0.0000000000034	0	$2.78K ₿0.03	$0	$0	$144.77 ₿0	$2.98K ₿0.03	$2.78K ₿0.03
13191	HappyFans HAPPY	$0.00000009234 ₿0.0000000000010	0	$2.64K ₿0.03	$0	$0	$3.55 ₿0	$9.23K ₿0.1	$2.64K ₿0.03
13213	SnowBall Token SNOB	$0.0004537 ₿0.0000000047	-1.46	$2.49K ₿0.03	$0.0004608 ₿0.0000000048	$0.0004442 ₿0.0000000046	$2.1 ₿0	$8.08K ₿0.08	$2.49K ₿0.03
13214	MoneySwap MSWAP	$0.000001839 ₿0.000000000019	-0.99	$2.49K ₿0.03	$0.000001859 ₿0.000000000019	$0.00000183 ₿0.000000000019	$18.91 ₿0	$2.77K ₿0.03	$2.49K ₿0.03
13221	MoonsDust MOOND	$0.001223 ₿0.000000013	0	$2.41K ₿0.03	$0	$0	$3.15 ₿0	$4.04K ₿0.05	$2.41K ₿0.03
13223	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13239	XNF XNF	$0.003599 ₿0.000000040	0	$2.23K ₿0.03	$0	$0	$27.13 ₿0	$12.02K ₿0.14	$2.23K ₿0.03
13247	SHELL SS20	$0.000002099 ₿0.000000000021	0	$2.1K ₿0.02	$0	$0	$3.35K ₿0.03	$2.1K ₿0.02	$2.1K ₿0.02
13255	Pollen PLN	$0.0000225 ₿0.00000000024	0	$2K ₿0.02	$0	$0	$18.04 ₿0	$2.6K ₿0.03	$2K ₿0.02
13269	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13274	Ubeswap (OLD) UBE	$0.00002549 ₿0.00000000026	8.46	$1.64K ₿0.02	$0.00002544 ₿0.00000000026	$0.00002309 ₿0.00000000024	$9.89 ₿0	$2.54K ₿0.03	$1.64K ₿0.02
13279	Atlas DEX ATS	$0.00002623 ₿0.00000000027	0	$1.6K ₿0.02	$0	$0	$20.07 ₿0	$6.56K ₿0.07	$1.6K ₿0.02
13290	Mad Bears Club MBC	$0.01635 ₿0.00000017	-0.02	$1.47K ₿0.02	$0.01636 ₿0.00000017	$0.01635 ₿0.00000017	$5.36 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}