結果ページ27 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | $0.52 0.07 USD |
+0.38
|
$0 0 USD | $37.07M 5.15M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | $1.06 0.15 USD |
+1.33
|
$0 0 USD | $66.37M 9.23M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | $1.01 0.14 USD |
+1.61
|
$0 0 USD | $973.01M 135.29M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | $1.23 0.17 USD |
-0.16
|
$0 0 USD | $377.19M 52.45M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Index ETF-QDII 159920.SZ | $1.38 0.19 USD |
+0.88
|
$0 0 USD | $761.13M 105.83M USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| XIAOPAN VALUE 159990.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $3.05M 424.39K USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera ChiNext ETF 159908.SZ | $1.8 0.25 USD |
+0.61
|
$0 0 USD | $3.4M 473.05K USD | $1.79 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Health Care Index ETF 159929.SZ | $1.24 0.17 USD |
0
|
$0 0 USD | $36.6M 5.09M USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng biotechnology ETF (QDII) 159892.SZ | $0.6199 0.09 USD |
+0.32
|
$0 0 USD | $1.27B 176.53M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Color Metal Futures ETF 159980.SZ | $1.67 0.23 USD |
+0.36
|
$0 0 USD | $46.42M 6.45M USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Shrs Tech Info ETF 159939.SZ | $0.6099 0.08 USD |
+0.5
|
$0 0 USD | $36.21M 5.04M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Computer Theme ETF 159998.SZ | $0.8599 0.12 USD |
+0.94
|
$0 0 USD | $63.32M 8.8M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.42 0.34 USD |
+0.21
|
$0 0 USD | $185.31M 25.77M USD | $2.4 0.33 USD | $2.44 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.6199 0.09 USD |
-1.28
|
$0 0 USD | $107.34M 14.93M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.66 0.09 USD |
+0.61
|
$0 0 USD | $12.88M 1.79M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal ChiNext ETF 159971.SZ | $1.35 0.19 USD |
+0.6
|
$0 0 USD | $11.56M 1.61M USD | $1.34 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.8499 0.12 USD |
+0.12
|
$0 0 USD | $130.8K 18.19K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.7399 0.1 USD |
+0.14
|
$0 0 USD | $76.05K 10.57K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.8 0.25 USD |
+2.05
|
$0 0 USD | $66.1K 9.19K USD | $1.76 0.24 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.11 0.29 USD |
-0.24
|
$0 0 USD | $2.3M 319.98K USD | $2.11 0.29 USD | $2.12 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $7.51 1.04 USD |
-0.73
|
$0 0 USD | $4.79M 665.53K USD | $7.46 1.04 USD | $7.63 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Machinery Sub-industry ETF 159886.SZ | $0.7299 0.1 USD |
+0.28
|
$0 0 USD | $4.82M 670.61K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.8599 0.12 USD |
+0.35
|
$0 0 USD | $928.2K 129.06K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI All Sh Health Care Des ETF 159898.SZ | $0.5 0.07 USD |
0
|
$0 0 USD | $19.37M 2.69M USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | $0.56 0.08 USD |
-0.18
|
$0 0 USD | $12.19M 1.69M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | $0.81 0.11 USD |
+0.12
|
$0 0 USD | $43.69M 6.07M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | $0.54 0.07 USD |
+0.56
|
$0 0 USD | $2.96M 411.23K USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE Dividend ETF 159905.SZ | $1.62 0.22 USD |
-0.31
|
$0 0 USD | $33.21M 4.62M USD | $1.62 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | $0.77 0.11 USD |
+1.05
|
$0 0 USD | $308.75M 42.93M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Raw materials ETF 159944.SZ | $0.92 0.13 USD |
+0.33
|
$0 0 USD | $2.3M 319.41K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.46 0.06 USD |
+0.44
|
$0 0 USD | $2.44M 338.79K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.4099 0.06 USD |
+0.49
|
$0 0 USD | $14.25M 1.98M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | $1.09 0.15 USD |
+1.12
|
$0 0 USD | $204.15K 28.39K USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.54 0.07 USD |
0
|
$0 0 USD | $6.89M 957.87K USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.4299 0.06 USD |
+0.47
|
$0 0 USD | $9.29M 1.29M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | $0.8599 0.12 USD |
+0.12
|
$0 0 USD | $324.99M 45.19M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.6899 0.1 USD |
+0.44
|
$0 0 USD | $250.17M 34.78M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $0.9399 0.13 USD |
+0.86
|
$0 0 USD | $209.93M 29.19M USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.98 0.28 USD |
+0.35
|
$0 0 USD | $398.5K 55.41K USD | $1.97 0.27 USD | $1.99 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Feed&Soybean Meal Futures ETF 159985.SZ | $1.97 0.27 USD |
-1.01
|
$0 0 USD | $194.1M 26.99M USD | $1.96 0.27 USD | $1.98 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | $0.54 0.08 USD |
+0.74
|
$0 0 USD | $8.08M 1.12M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | $0.6999 0.1 USD |
+1.15
|
$0 0 USD | $506.49M 70.42M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | $0.92 0.13 USD |
-2.02
|
$0 0 USD | $81.72K 11.36K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund 159913.SZ | $2.16 0.3 USD |
+2.62
|
$0 0 USD | $830.6K 115.49K USD | $2.1 0.29 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Full Hel Eqt&Svc ETF 159891.SZ | $0.4099 0.06 USD |
+0.24
|
$0 0 USD | $1.31M 182.22K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.78 0.11 USD |
+1.03
|
$0 0 USD | $419.72K 58.36K USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | $0.8499 0.12 USD |
+0.72
|
$0 0 USD | $1.17M 163.17K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | $0.66 0.09 USD |
+0.45
|
$0 0 USD | $2.74M 381.56K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan ChiNext 50 ETF 159949.SZ | $0.8499 0.12 USD |
+0.95
|
$0 0 USD | $1.11B 153.74M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.5 0.21 USD |
+0.8
|
$0 0 USD | $1.64M 228.72K USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | $0.8199 0.11 USD |
+1.12
|
$0 0 USD | $1.39M 193.53K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | $1.36 0.19 USD |
0
|
$0 0 USD | $255.28M 35.49M USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.56 0.08 USD |
+0.91
|
$0 0 USD | $54.24M 7.54M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $2.32M 322.87K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon CNI Prt-ownEnterLead100 ETF 159973.SZ | $1.28 0.18 USD |
+0.39
|
$0 0 USD | $125.2K 17.41K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund 159909.SZ | $0.6099 0.09 USD |
+0.66
|
$0 0 USD | $1.35M 187.14K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SOE Struct Reform ETF 159959.SZ | $1.39 0.19 USD |
+0.07
|
$0 0 USD | $1.75M 243.08K USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.28 0.18 USD |
+0.24
|
$0 0 USD | $36.03M 5.01M USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5899 0.08 USD |
-0.51
|
$0 0 USD | $79.66M 11.08M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | $1.72 0.24 USD |
-0.06
|
$0 0 USD | $102.17K 14.21K USD | $1.72 0.24 USD | $1.72 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $43.6M 6.06M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | $0.8299 0.11 USD |
+0.98
|
$0 0 USD | $3.33M 463.31K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Energy ETF 159945.SZ | $1.02 0.14 USD |
-0.2
|
$0 0 USD | $3.06M 425.51K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong ChiNext ETF 159977.SZ | $2.01 0.28 USD |
+0.55
|
$0 0 USD | $11.25M 1.56M USD | $2 0.28 USD | $2.03 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Non-ferrous metals ETF 159881.SZ | $1.02 0.14 USD |
+0.2
|
$0 0 USD | $9.47M 1.32M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng SZ Exch Compnt ETF 159943.SZ | $1.07 0.15 USD |
+0.28
|
$0 0 USD | $15.45M 2.15M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.8199 0.11 USD |
-0.24
|
$0 0 USD | $427.07M 59.38M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 800 Bank ETF 159887.SZ | $1.26 0.17 USD |
-0.24
|
$0 0 USD | $39.81M 5.54M USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | $0.52 0.07 USD |
+0.77
|
$0 0 USD | $11.56M 1.61M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Avic Shougang Biomass 180801.SZ | $12.3 1.71 USD |
+0.48
|
$0 0 USD | $78.01K 10.85K USD | $12.21 1.7 USD | $12.29 1.71 USD | $0 0 USD | 21.69 | $0.57 0.08 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | $0.77 0.11 USD |
+0.39
|
$0 0 USD | $840.8K 116.91K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | $0.9399 0.13 USD |
+0.32
|
$0 0 USD | $2.32M 322.54K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Internet of Thing ETF 159896.SZ | $0.76 0.11 USD |
+0.8
|
$0 0 USD | $2.19M 303.88K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC CNI Consumer Electronic ETF 159732.SZ | $0.75 0.1 USD |
+0.4
|
$0 0 USD | $105.39M 14.65M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 5Y Local Gover Debt ETF 159972.SZ | $115.68 16.08 USD |
+0.09
|
$0 0 USD | $14.65M 2.04M USD | $115.6 16.07 USD | $115.71 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | $0.76 0.11 USD |
+0.66
|
$0 0 USD | $2.25M 312.44K USD | $0.76 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $125.95K 17.51K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | $0.65 0.09 USD |
+0.62
|
$0 0 USD | $1.83M 254.78K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.75 0.24 USD |
+0.29
|
$0 0 USD | $283.7K 39.45K USD | $1.74 0.24 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | $1.24 0.17 USD |
+0.49
|
$0 0 USD | $9.8K 1.36K USD | $1.19 0.16 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF ChiNext Large-Cap ETF 159991.SZ | $0.4199 0.06 USD |
+0.72
|
$0 0 USD | $7.15M 993.55K USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | $0.9699 0.14 USD |
+1.35
|
$0 0 USD | $233.5M 32.47M USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | $0.7299 0.1 USD |
+0.14
|
$0 0 USD | $1.6M 221.89K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | $1.06 0.15 USD |
+0.19
|
$0 0 USD | $1K 139.04 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $220.91K 30.72K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SZSE Fundamental 60 Exchange Trade Fund 159916.SZ | $4.55 0.63 USD |
+0.31
|
$0 0 USD | $13.9K 1.93K USD | $4.54 0.63 USD | $4.56 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Large-cap 2-Y Targeted Plac Flex 161837.SZ | $1.05 0.15 USD |
+0.1
|
$0 0 USD | $300 41.71 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SZSE 100 ETF 159975.SZ | $0.54 0.08 USD |
+0.19
|
$0 0 USD | $5.57M 774.61K USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.24 0.17 USD |
-0.32
|
$0 0 USD | $13.67M 1.9M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | $1.1 0.15 USD |
+0.27
|
$0 0 USD | $4.36M 605.84K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Security Leader ETF 159993.SZ | $1.11 0.15 USD |
+0.73
|
$0 0 USD | $48.98M 6.81M USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | $0.5699 0.08 USD |
+0.35
|
$0 0 USD | $3.64M 505.48K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | $0.63 0.09 USD |
+0.96
|
$0 0 USD | $1.33M 185.08K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | $7.83 1.09 USD |
-0.66
|
$0 0 USD | $10.58M 1.47M USD | $7.79 1.08 USD | $7.98 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | $0.4899 0.07 USD |
+0.21
|
$0 0 USD | $9.54M 1.33M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Non-ferrous Metal ETF 159871.SZ | $1.07 0.15 USD |
0
|
$0 0 USD | $5.06M 703.81K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Artificial Intelligence ETF 159819.SZ | $0.89 0.12 USD |
+0.79
|
$0 0 USD | $481.24M 66.91M USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian CCTV 50 ETF 159965.SZ | $1.45 0.2 USD |
-0.14
|
$0 0 USD | $162.1K 22.54K USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | $0.8 0.11 USD |
+0.5
|
$0 0 USD | $2.25M 312.78K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||