結果ページ26 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYBON Group Company Limited 300736.SZ | $8.3 1.15 USD |
+1.34
|
$1.08B 150.1M USD | $4.21M 585.93K USD | $8.25 1.15 USD | $8.43 1.17 USD | $1.08B 150.1M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $6.41 0.89 USD |
0
|
$1.02B 142.27M USD | $9.41M 1.31M USD | $6.35 0.88 USD | $6.69 0.93 USD | $1.02B 142.27M USD | 0 | -$5.19 -0.7 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.96 0.97 USD |
0
|
$1B 139.36M USD | $3M 416.95K USD | $6.72 0.93 USD | $6.96 0.97 USD | $1B 139.36M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.79 0.67 USD |
+0.42
|
$960.42M 133.54M USD | $2.06M 286.58K USD | $4.73 0.66 USD | $4.85 0.67 USD | $960.42M 133.54M USD | 0 | -$0.19 -0.02 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.57 0.33 USD |
-0.39
|
$1.04B 132.81M USD | $43.06K 5.51K USD | $2.49 0.32 USD | $2.56 0.33 USD | $1.04B 132.81M USD | 0 | -$0.28 -0.03 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.89 0.4 USD |
+9.89
|
$934.25M 129.9M USD | $39.08M 5.43M USD | $2.62 0.36 USD | $2.89 0.4 USD | $934.25M 129.9M USD | 0 | -$0.13 -0.01 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.07 0.29 USD |
-5.05
|
$926.99M 128.89M USD | $14.12M 1.96M USD | $2.07 0.29 USD | $2.25 0.31 USD | $926.99M 128.89M USD | 0 | -$0.05 -0.006 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.23 0.73 USD |
0
|
$874.19M 121.55M USD | $6.51M 905.81K USD | $5.25 0.73 USD | $5.44 0.76 USD | $874.19M 121.55M USD | 0 | -$0.78 -0.1 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.08 0.43 USD |
+0.65
|
$827.9M 115.11M USD | $21.63M 3.01M USD | $3.06 0.43 USD | $3.21 0.45 USD | $827.9M 115.11M USD | 0 | -$0.17 -0.02 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.87 0.49 USD |
+2.65
|
$832.05M 106.39M USD | $153.9K 19.68K USD | $3.74 0.48 USD | $3.88 0.5 USD | $832.05M 106.39M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.45 0.34 USD |
-2
|
$748.16M 104.03M USD | $8.34M 1.16M USD | $2.44 0.34 USD | $2.53 0.35 USD | $748.16M 104.03M USD | 0 | -$0.83 -0.1 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.51M 1.46M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.82 0.67 USD |
-0.62
|
$712.18M 99.02M USD | $9.21M 1.28M USD | $4.71 0.65 USD | $4.95 0.69 USD | $712.18M 99.02M USD | 0 | -$0.35 -0.04 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.25 0.42 USD |
+0.31
|
$602.52M 77.04M USD | $59.2K 7.57K USD | $3.22 0.41 USD | $3.26 0.42 USD | $602.52M 77.04M USD | 7.73 | $0.42 0.05 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.18 0.28 USD |
+0.46
|
$580.03M 74.16M USD | $45.7K 5.84K USD | $2.14 0.27 USD | $2.18 0.28 USD | $580.03M 74.16M USD | 43.60 | $0.05 0.006 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.58M 1.61M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.6M 500.99K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$0.5 -0.06 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $195.08M 27.12M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.66 -0.09 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.76 0.11 USD |
+0.53
|
$0 0 USD | $216K 30.03K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | $0.78 0.11 USD |
+1.29
|
$0 0 USD | $169.2M 23.53M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | $0.78 0.11 USD |
+0.64
|
$0 0 USD | $2.18M 303.23K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC YueXiu Expressway REIT 180202.SZ | $6.51 0.9 USD |
-0.17
|
$0 0 USD | $581.7K 80.88K USD | $6.49 0.9 USD | $6.52 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | $0.7199 0.1 USD |
-0.14
|
$0 0 USD | $92.9M 12.92M USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | $0.53 0.07 USD |
+0.38
|
$0 0 USD | $38.92M 5.41M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | $0.7199 0.1 USD |
-0.14
|
$0 0 USD | $12.5M 1.74M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | $1.11 0.15 USD |
+1.37
|
$0 0 USD | $27.19M 3.78M USD | $1.09 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | $0.5999 0.08 USD |
-0.5
|
$0 0 USD | $18.82M 2.62M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | $0.8499 0.12 USD |
+0.71
|
$0 0 USD | $38.7K 5.38K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.27 0.18 USD |
+0.64
|
$0 0 USD | $19.67M 2.73M USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Software ETF 159899.SZ | $0.78 0.11 USD |
+0.91
|
$0 0 USD | $19.88M 2.76M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.12 0.16 USD |
+0.63
|
$0 0 USD | $19.64M 2.73M USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | $0.68 0.09 USD |
+0.29
|
$0 0 USD | $7.13M 991.57K USD | $0.68 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | $0.89 0.12 USD |
+0.11
|
$0 0 USD | $3.15M 438.17K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.7199 0.1 USD |
-0.82
|
$0 0 USD | $842.46M 117.14M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | $0.3699 0.05 USD |
+0.27
|
$0 0 USD | $30.35M 4.22M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS ChiNext ETF 159958.SZ | $1.17 0.16 USD |
+0.6
|
$0 0 USD | $2.07M 288.43K USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | $0.5699 0.08 USD |
-0.52
|
$0 0 USD | $19.25M 2.68M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Full Health Eqt&Service ETF 159873.SZ | $0.55 0.08 USD |
+0.37
|
$0 0 USD | $2.13M 295.56K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | $0.6199 0.09 USD |
+0.65
|
$0 0 USD | $1.67M 232.34K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | $0.3699 0.05 USD |
+0.82
|
$0 0 USD | $43.43M 6.04M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | $0.39 0.05 USD |
+0.26
|
$0 0 USD | $155.15M 21.57M USD | $0.39 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | $1.06 0.15 USD |
+0.38
|
$0 0 USD | $283.64M 39.44M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $7.46 1.04 USD |
-0.64
|
$0 0 USD | $253.7M 35.28M USD | $7.41 1.03 USD | $7.59 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | $0.68 0.09 USD |
+1.19
|
$0 0 USD | $338.77M 47.1M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Household Appliances ETF 159996.SZ | $1.29 0.18 USD |
+0.31
|
$0 0 USD | $28.9M 4.02M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Low Volatility Val ETF 159966.SZ | $0.44 0.06 USD |
+0.23
|
$0 0 USD | $3.54M 492.77K USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | $0.8499 0.12 USD |
+0.59
|
$0 0 USD | $4.9M 681.6K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | $0.76 0.11 USD |
-0.52
|
$0 0 USD | $156.11K 21.71K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China SME 100 ETF 159902.SZ | $3.25 0.45 USD |
+0.46
|
$0 0 USD | $405K 56.31K USD | $3.25 0.45 USD | $3.27 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | $0.9499 0.13 USD |
0
|
$0 0 USD | $1.61M 224.5K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF 159805.SZ | $1.09 0.15 USD |
+0.28
|
$0 0 USD | $13.61M 1.89M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal ChiNext ETF 159956.SZ | $1.22 0.17 USD |
+0.74
|
$0 0 USD | $348.5K 48.46K USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | $6.95 0.97 USD |
+0.32
|
$0 0 USD | $405.87K 56.43K USD | $6.93 0.96 USD | $6.99 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon SZSE 100 ETF 159961.SZ | $1.56 0.22 USD |
+0.39
|
$0 0 USD | $1.01M 141.06K USD | $1.56 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.53 0.07 USD |
+0.57
|
$0 0 USD | $21.29M 2.96M USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.9 0.13 USD |
+0.22
|
$0 0 USD | $338K 47K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng SZSE Growth 40 ETF 159906.SZ | $0.8699 0.12 USD |
+0.81
|
$0 0 USD | $3.85M 535.58K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | $0.34 0.05 USD |
+0.59
|
$0 0 USD | $263.4M 36.62M USD | $0.34 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | $0.6899 0.1 USD |
-0.43
|
$0 0 USD | $863.5K 120.06K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | $0.88 0.12 USD |
+0.46
|
$0 0 USD | $162.6K 22.61K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.53 0.21 USD |
+0.33
|
$0 0 USD | $607.4K 84.45K USD | $1.53 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | $0.77 0.11 USD |
+0.39
|
$0 0 USD | $7.42M 1.03M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | $0.4099 0.06 USD |
+0.74
|
$0 0 USD | $191.22M 26.59M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | $0.8 0.11 USD |
+0.13
|
$0 0 USD | $13.65M 1.9M USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern ChiNext ETF 159948.SZ | $2.13 0.3 USD |
+0.57
|
$0 0 USD | $15.81M 2.2M USD | $2.12 0.3 USD | $2.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 ETF 159919.SZ | $3.91 0.54 USD |
+0.05
|
$0 0 USD | $125M 17.38M USD | $3.91 0.54 USD | $3.93 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $18.67M 2.6M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | $1.32 0.18 USD |
+1.54
|
$0 0 USD | $169.01M 23.5M USD | $1.31 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Premier Income Bond Fund 161117.SZ | $1.06 0.15 USD |
-0.38
|
$0 0 USD | $20.2K 2.81K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | $0.6899 0.1 USD |
-0.29
|
$0 0 USD | $80.93M 11.25M USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.26 0.17 USD |
+0.64
|
$0 0 USD | $2.82M 392.48K USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF ChiNext ETF 159952.SZ | $1.17 0.16 USD |
+0.69
|
$0 0 USD | $196.17M 27.28M USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | $0.64 0.09 USD |
+0.95
|
$0 0 USD | $493.66M 68.64M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE Fundamental 120 ETF 159910.SZ | $2.01 0.28 USD |
+0.8
|
$0 0 USD | $103.6K 14.4K USD | $2 0.28 USD | $2.01 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Health Care Devices ETF 159883.SZ | $0.46 0.06 USD |
-0.22
|
$0 0 USD | $33.49M 4.66M USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SZSE100 ETF 159901.SZ | $2.61 0.36 USD |
+0.46
|
$0 0 USD | $42.69M 5.94M USD | $2.6 0.36 USD | $2.62 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.77 0.25 USD |
-0.28
|
$0 0 USD | $1.19M 165.46K USD | $1.77 0.25 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF 159713.SZ | $0.75 0.1 USD |
+0.27
|
$0 0 USD | $20.6M 2.86M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE 100 ETF 159970.SZ | $4.42 0.61 USD |
+0.41
|
$0 0 USD | $54.2K 7.54K USD | $4.42 0.61 USD | $4.44 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | $1.12 0.16 USD |
+0.99
|
$0 0 USD | $29.66M 4.12M USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Medical ETF 159938.SZ | $0.5999 0.08 USD |
-0.17
|
$0 0 USD | $29.47M 4.1M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | $0.67 0.09 USD |
-0.15
|
$0 0 USD | $16.63M 2.31M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | $0.6099 0.09 USD |
-0.49
|
$0 0 USD | $27.02M 3.76M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | $0.79 0.11 USD |
-0.13
|
$0 0 USD | $203.8M 28.34M USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOLIAN FUND MAN 168207.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $137.3K 19.09K USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | $0.52 0.07 USD |
+0.58
|
$0 0 USD | $10.16M 1.41M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | $0.46 0.06 USD |
+0.22
|
$0 0 USD | $290.01K 40.32K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | $1.19 0.17 USD |
+1.02
|
$0 0 USD | $7.7K 1.07K USD | $1.19 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.4199 0.06 USD |
+0.48
|
$0 0 USD | $41.86M 5.82M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Electronic ETF 159997.SZ | $1.07 0.15 USD |
+0.47
|
$0 0 USD | $13.06M 1.82M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | $2.73 0.38 USD |
-0.37
|
$0 0 USD | $48.6K 6.76K USD | $2.73 0.38 USD | $2.74 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | $0.8699 0.12 USD |
+1.28
|
$0 0 USD | $1.1M 152.59K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern HS China Enterprises ETF 159954.SZ | $0.9499 0.13 USD |
+0.96
|
$0 0 USD | $8.79M 1.22M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||