結果ページ4 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2713)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (1)
- 銀行（地方） (29)
- 住宅ローン (3)
- 資本市場 (78)
- 金融データと証券取引所 (1)
- 保険（生命） (7)
- 保険（損害） (3)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (41)
- 不動産（開発） (117)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (41)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (10)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (23)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CDB LEASING 1606.HK | $1.66 0.21 USD |
+1.22
|
$20.99B 2.68B USD | $22.65M 2.9M USD | $1.62 0.21 USD | $1.67 0.21 USD | $20.99B 2.68B USD | 4.25 | $0.39 0.05 USD | |
| COSCO SHIP PORT 1199.HK | $5.39 0.69 USD |
+0.19
|
$20.88B 2.67B USD | $3.89M 497.14K USD | $5.35 0.68 USD | $5.42 0.69 USD | $20.88B 2.67B USD | 8.04 | $0.67 0.09 USD | |
| SJM HOLDINGS 0880.HK | $2.91 0.37 USD |
+4.68
|
$20.67B 2.64B USD | $46.18M 5.9M USD | $2.76 0.35 USD | $2.92 0.37 USD | $20.67B 2.64B USD | 0 | $0 0 USD | |
| PA GOODDOCTOR 1833.HK | $9.66 1.24 USD |
+5.34
|
$20.54B 2.63B USD | $20.26M 2.59M USD | $9.14 1.17 USD | $9.73 1.24 USD | $20.54B 2.63B USD | 120.75 | $0.08 0.01 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
+0.81
|
$20.53B 2.62B USD | $8.07M 1.03M USD | $2.46 0.31 USD | $2.5 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| YUE YUEN IND 0551.HK | $12.54 1.6 USD |
+0.64
|
$20.12B 2.57B USD | $9.17M 1.17M USD | $12.46 1.59 USD | $12.74 1.63 USD | $20.12B 2.57B USD | 6.56 | $1.91 0.24 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.3 0.17 USD |
+3.17
|
$19.97B 2.55B USD | $27.48M 3.51M USD | $1.26 0.16 USD | $1.3 0.17 USD | $19.97B 2.55B USD | 8.12 | $0.16 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.35 0.3 USD |
+0.86
|
$19.51B 2.49B USD | $106.5K 13.62K USD | $2.33 0.3 USD | $2.37 0.3 USD | $19.51B 2.49B USD | 7.58 | $0.31 0.04 USD | |
| JOHNSON ELEC H 0179.HK | $21.1 2.7 USD |
+1.2
|
$19.43B 2.48B USD | $4.65M 594.18K USD | $20.45 2.61 USD | $21.35 2.73 USD | $19.43B 2.48B USD | 9.54 | $2.21 0.28 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.42 2.48 USD |
+6.24
|
$19.08B 2.44B USD | $13.66M 1.75M USD | $18 2.3 USD | $20.35 2.6 USD | $19.08B 2.44B USD | 34.67 | $0.56 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $39.5 5.05 USD |
+1.15
|
$18.96B 2.42B USD | $3.45M 440.89K USD | $38.05 4.87 USD | $39.7 5.08 USD | $18.96B 2.42B USD | 34.95 | $1.13 0.14 USD | |
| SICHUAN EXPRESS 0107.HK | $5.01 0.64 USD |
-1.57
|
$18.94B 2.42B USD | $2.76M 352.39K USD | $5.01 0.64 USD | $5.13 0.66 USD | $18.94B 2.42B USD | 9.27 | $0.54 0.07 USD | |
| Topsports International Holdings Limited 6110.HK | $3.05 0.39 USD |
-0.97
|
$18.91B 2.42B USD | $22.51M 2.88M USD | $3.01 0.38 USD | $3.13 0.4 USD | $18.91B 2.42B USD | 13.26 | $0.23 0.03 USD | |
| Weibo Corporation 9898.HK | $77 9.85 USD |
+2.8
|
$18.85B 2.41B USD | $70.02K 8.95K USD | $75.25 9.62 USD | $77.25 9.88 USD | $18.85B 2.41B USD | 7.10 | $10.83 1.38 USD | |
| NagaCorp Ltd. 3918.HK | $4.25 0.54 USD |
+14.25
|
$18.8B 2.4B USD | $30.61M 3.91M USD | $3.7 0.47 USD | $4.43 0.57 USD | $18.8B 2.4B USD | 22.36 | $0.19 0.02 USD | |
| HANG LUNG GROUP 0010.HK | $13.8 1.76 USD |
+1.32
|
$18.79B 2.4B USD | $775.02K 99.1K USD | $13.6 1.74 USD | $13.82 1.77 USD | $18.79B 2.4B USD | 11.69 | $1.18 0.15 USD | |
| SHENZHEN INT'L 0152.HK | $7.63 0.98 USD |
-1.55
|
$18.65B 2.38B USD | $4.39M 560.74K USD | $7.61 0.97 USD | $7.79 1 USD | $18.65B 2.38B USD | 6.41 | $1.19 0.15 USD | |
| CC SECURITIES 1375.HK | $1.95 0.25 USD |
+4.84
|
$18.64B 2.38B USD | $51.1M 6.53M USD | $1.84 0.24 USD | $1.95 0.25 USD | $18.64B 2.38B USD | 39.00 | $0.05 0.006 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.55 4.29 USD |
0
|
$18.56B 2.37B USD | $822.37K 105.15K USD | $33.1 4.23 USD | $33.9 4.33 USD | $18.56B 2.37B USD | 11.41 | $2.94 0.38 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.27 0.16 USD |
+3.25
|
$18.53B 2.37B USD | $378K 48.33K USD | $1.2 0.15 USD | $1.36 0.17 USD | $18.53B 2.37B USD | 4.70 | $0.27 0.03 USD | |
| FIT Hon Teng Limited 6088.HK | $2.59 0.33 USD |
+8.82
|
$18.36B 2.35B USD | $97.09M 12.41M USD | $2.42 0.31 USD | $2.62 0.33 USD | $18.36B 2.35B USD | 15.23 | $0.17 0.02 USD | |
| CGN MINING 1164.HK | $2.39 0.31 USD |
-3.63
|
$18.17B 2.32B USD | $115.12M 14.72M USD | $2.33 0.3 USD | $2.46 0.31 USD | $18.17B 2.32B USD | 34.14 | $0.07 0.008 USD | |
| BRIGHT SMART 1428.HK | $10.68 1.37 USD |
+15.46
|
$18.13B 2.32B USD | $87M 11.12M USD | $9.2 1.18 USD | $10.68 1.37 USD | $18.13B 2.32B USD | 29.66 | $0.36 0.05 USD | |
| DONGYUE GROUP 0189.HK | $10.44 1.33 USD |
+2.35
|
$18.09B 2.31B USD | $14.36M 1.84M USD | $10.1 1.29 USD | $10.52 1.35 USD | $18.09B 2.31B USD | 20.87 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.67 0.98 USD |
0
|
$18.08B 2.31B USD | $3.76M 480.4K USD | $7.54 0.96 USD | $7.76 0.99 USD | $18.08B 2.31B USD | 31.95 | $0.24 0.03 USD | |
| XINHUA WINSHARE 0811.HK | $11.7 1.5 USD |
-0.68
|
$17.96B 2.3B USD | $764K 97.69K USD | $11.66 1.49 USD | $11.9 1.52 USD | $17.96B 2.3B USD | 8.29 | $1.41 0.18 USD | |
| YUEXIU PROPERTY 0123.HK | $4.45 0.57 USD |
-0.22
|
$17.91B 2.29B USD | $5.11M 653.19K USD | $4.41 0.56 USD | $4.48 0.57 USD | $17.91B 2.29B USD | 15.89 | $0.28 0.04 USD | |
| DATANG RENEW 1798.HK | $2.44 0.31 USD |
-2.01
|
$17.75B 2.27B USD | $3.45M 441.51K USD | $2.44 0.31 USD | $2.49 0.32 USD | $17.75B 2.27B USD | 8.41 | $0.29 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.4 0.69 USD |
-1.28
|
$17.73B 2.27B USD | $5.97M 763.52K USD | $5.37 0.69 USD | $5.47 0.7 USD | $17.73B 2.27B USD | 10.80 | $0.5 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.49 0.7 USD |
+0.55
|
$17.43B 2.23B USD | $2.31M 294.91K USD | $5.41 0.69 USD | $5.6 0.72 USD | $17.43B 2.23B USD | 11.43 | $0.48 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9799 0.13 USD |
+4.26
|
$17.41B 2.23B USD | $14.7M 1.88M USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $17.41B 2.23B USD | 3.76 | $0.26 0.03 USD | |
| SEAZEN 1030.HK | $2.46 0.31 USD |
+2.07
|
$17.38B 2.22B USD | $19.16M 2.45M USD | $2.4 0.31 USD | $2.46 0.31 USD | $17.38B 2.22B USD | 30.75 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.26 0.16 USD |
+1.61
|
$17.02B 2.18B USD | $28.88M 3.69M USD | $1.23 0.16 USD | $1.27 0.16 USD | $17.02B 2.18B USD | 21.00 | $0.06 0.007 USD | |
| FUFENG GROUP 0546.HK | $6.78 0.87 USD |
0
|
$17B 2.17B USD | $3.22M 411.9K USD | $6.74 0.86 USD | $6.81 0.87 USD | $17B 2.17B USD | 6.71 | $1.01 0.13 USD | |
| Yixin Group Limited 2858.HK | $2.51 0.32 USD |
+8.19
|
$16.96B 2.17B USD | $94.84M 12.13M USD | $2.32 0.3 USD | $2.55 0.33 USD | $16.96B 2.17B USD | 19.30 | $0.13 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.32 0.55 USD |
-0.46
|
$16.75B 2.14B USD | $6.27M 802.21K USD | $4.27 0.55 USD | $4.39 0.56 USD | $16.75B 2.14B USD | 8.15 | $0.53 0.07 USD | |
| BBMG Corporation 2009.HK | $0.8 0.1 USD |
0
|
$16.58B 2.12B USD | $28.91M 3.7M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $16.58B 2.12B USD | 0 | -$0.16 -0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.61 0.59 USD |
+1.77
|
$16.4B 2.1B USD | $976K 124.79K USD | $4.5 0.58 USD | $4.65 0.59 USD | $16.4B 2.1B USD | 13.17 | $0.35 0.04 USD | |
| BANK OF TIANJIN 1578.HK | $2.69 0.34 USD |
+1.13
|
$16.33B 2.09B USD | $354K 45.26K USD | $2.63 0.34 USD | $2.7 0.35 USD | $16.33B 2.09B USD | 3.89 | $0.69 0.09 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.74 2.01 USD |
+0.13
|
$16.23B 2.08B USD | $3.44M 439.78K USD | $15.58 1.99 USD | $16 2.05 USD | $16.23B 2.08B USD | 0 | -$0.72 -0.09 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.02 0.26 USD |
+1.51
|
$16.19B 2.07B USD | $8.91M 1.14M USD | $1.99 0.25 USD | $2.02 0.26 USD | $16.19B 2.07B USD | 15.53 | $0.13 0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.43 0.44 USD |
+1.18
|
$16.09B 2.06B USD | $4.49M 573.97K USD | $3.35 0.43 USD | $3.44 0.44 USD | $16.09B 2.06B USD | 15.59 | $0.22 0.03 USD | |
| CONCH VENTURE 0586.HK | $8.91 1.14 USD |
+0.45
|
$15.97B 2.04B USD | $6.31M 807.13K USD | $8.76 1.12 USD | $8.96 1.15 USD | $15.97B 2.04B USD | 6.96 | $1.28 0.16 USD | |
| MICROPORT 0853.HK | $8.56 1.09 USD |
-1.04
|
$15.81B 2.02B USD | $13.32M 1.7M USD | $8.54 1.09 USD | $8.73 1.12 USD | $15.81B 2.02B USD | 0 | -$0.95 -0.1 USD | |
| HYSAN DEV 0014.HK | $15.08 1.93 USD |
0
|
$15.49B 1.98B USD | $2.43M 310.87K USD | $14.9 1.91 USD | $15.18 1.94 USD | $15.49B 1.98B USD | 502.66 | $0.03 0.003 USD | |
| TIME INTERCON 1729.HK | $7.91 1.01 USD |
+1.41
|
$15.44B 1.97B USD | $5.46M 698.33K USD | $7.65 0.98 USD | $7.94 1.02 USD | $15.44B 1.97B USD | 34.39 | $0.23 0.03 USD | |
| Newborn Town Inc. 9911.HK | $10.86 1.39 USD |
-1.99
|
$15.32B 1.96B USD | $6.02M 769.35K USD | $10.72 1.37 USD | $11.3 1.44 USD | $15.32B 1.96B USD | 23.60 | $0.46 0.06 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.68 2.13 USD |
-2.46
|
$15.25B 1.95B USD | $6.25M 799.24K USD | $16.46 2.1 USD | $17.3 2.21 USD | $15.25B 1.95B USD | 104.25 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.88 1.77 USD |
+0.58
|
$15.09B 1.93B USD | $1.08M 138.66K USD | $13.74 1.76 USD | $14.04 1.8 USD | $15.09B 1.93B USD | 5.37 | $2.58 0.33 USD | |
| Crystal International Group Limited 2232.HK | $5.23 0.67 USD |
+5.66
|
$14.92B 1.91B USD | $11.4M 1.46M USD | $4.97 0.64 USD | $5.32 0.68 USD | $14.92B 1.91B USD | 9.50 | $0.55 0.07 USD | |
| VTECH HOLDINGS 0303.HK | $58.3 7.45 USD |
-0.34
|
$14.74B 1.88B USD | $831.09K 106.27K USD | $58 7.42 USD | $58.7 7.51 USD | $14.74B 1.88B USD | 11.99 | $4.86 0.62 USD | |
| SHOUGANG RES 0639.HK | $2.89 0.37 USD |
0
|
$14.71B 1.88B USD | $28.01M 3.58M USD | $2.86 0.37 USD | $2.91 0.37 USD | $14.71B 1.88B USD | 9.63 | $0.3 0.04 USD | |
| CHINA EAST EDU 0667.HK | $6.69 0.86 USD |
+0.6
|
$14.68B 1.88B USD | $2.76M 353.16K USD | $6.43 0.82 USD | $6.74 0.86 USD | $14.68B 1.88B USD | 25.73 | $0.26 0.03 USD | |
| SUNAC 1918.HK | $1.59 0.2 USD |
-0.62
|
$14.68B 1.88B USD | $302.4M 38.66M USD | $1.55 0.2 USD | $1.62 0.21 USD | $14.68B 1.88B USD | 0 | -$3.29 -0.4 USD | |
| XTEP INT'L 1368.HK | $5.47 0.7 USD |
+0.55
|
$14.64B 1.87B USD | $5.95M 761.39K USD | $5.41 0.69 USD | $5.5 0.7 USD | $14.64B 1.87B USD | 9.94 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.74 0.73 USD |
+8.1
|
$14.41B 1.84B USD | $21.07M 2.69M USD | $5.3 0.68 USD | $5.76 0.74 USD | $14.41B 1.84B USD | 28.69 | $0.2 0.03 USD | |
| CHINA EB LTD 0165.HK | $8.5 1.09 USD |
+7.59
|
$14.32B 1.83B USD | $87.15M 11.14M USD | $7.87 1.01 USD | $8.47 1.08 USD | $14.32B 1.83B USD | 0 | -$1.13 -0.1 USD | |
| TG SMART ENERGY 1083.HK | $4.11 0.53 USD |
+1.23
|
$14.26B 1.82B USD | $9.65M 1.23M USD | $4.01 0.51 USD | $4.11 0.53 USD | $14.26B 1.82B USD | 9.55 | $0.43 0.05 USD | |
| CHONGQING IRON 1053.HK | $1.36 0.17 USD |
+5.43
|
$13.98B 1.79B USD | $503.95M 64.44M USD | $1.25 0.16 USD | $1.49 0.19 USD | $13.98B 1.79B USD | 0 | -$0.36 -0.04 USD | |
| NEW WORLD DEV 0017.HK | $5.55 0.71 USD |
-0.36
|
$13.97B 1.79B USD | $18.01M 2.3M USD | $5.45 0.7 USD | $5.64 0.72 USD | $13.97B 1.79B USD | 0 | -$7.53 -0.9 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.21 0.28 USD |
+0.91
|
$13.96B 1.78B USD | $5.88M 751.58K USD | $2.17 0.28 USD | $2.23 0.29 USD | $13.96B 1.78B USD | 221.00 | $0.01 0.001 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
0
|
$13.89B 1.78B USD | $10.73M 1.37M USD | $0.3599 0.05 USD | $0.38 0.05 USD | $13.89B 1.78B USD | 4.22 | $0.09 0.01 USD | |
| EAST BUY 1797.HK | $13.16 1.68 USD |
+1.54
|
$13.76B 1.76B USD | $7.5M 959.58K USD | $12.82 1.64 USD | $13.18 1.69 USD | $13.76B 1.76B USD | 0 | -$0.02 -0.002 USD | |
| BEIJING AIRPORT 0694.HK | $3 0.38 USD |
-0.33
|
$13.74B 1.76B USD | $10.31M 1.32M USD | $2.95 0.38 USD | $3.04 0.39 USD | $13.74B 1.76B USD | 0 | -$0.33 -0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $6.14 0.79 USD |
+4.07
|
$13.73B 1.76B USD | $13.04M 1.67M USD | $5.9 0.75 USD | $6.17 0.79 USD | $13.73B 1.76B USD | 7.48 | $0.82 0.1 USD | |
| KLN Logistics Group Limited 0636.HK | $7.55 0.97 USD |
+0.27
|
$13.65B 1.74B USD | $548.53K 70.14K USD | $7.46 0.95 USD | $7.56 0.97 USD | $13.65B 1.74B USD | 10.34 | $0.73 0.09 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.33 0.55 USD |
-0.23
|
$13.61B 1.74B USD | $4.07M 519.81K USD | $4.28 0.55 USD | $4.37 0.56 USD | $13.61B 1.74B USD | 18.82 | $0.23 0.03 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.08 0.65 USD |
+3.46
|
$13.5B 1.73B USD | $149.54M 19.12M USD | $4.76 0.61 USD | $5.28 0.68 USD | $13.5B 1.73B USD | 169.33 | $0.03 0.003 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.21 0.28 USD |
-0.9
|
$13.5B 1.73B USD | $1.43M 183.23K USD | $2.19 0.28 USD | $2.25 0.29 USD | $13.5B 1.73B USD | 0 | -$0.34 -0.04 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.8 5.86 USD |
+0.22
|
$13.49B 1.73B USD | $1.9M 242.68K USD | $44.75 5.72 USD | $46.95 6 USD | $13.49B 1.73B USD | 0 | -$2.16 -0.2 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.59 1.23 USD |
+0.63
|
$13.48B 1.72B USD | $1.93M 246.28K USD | $9.53 1.22 USD | $9.67 1.24 USD | $13.48B 1.72B USD | 7.00 | $1.37 0.18 USD | |
| UNITEDENERGY GP 0467.HK | $0.52 0.07 USD |
0
|
$13.35B 1.71B USD | $175.67M 22.46M USD | $0.5 0.06 USD | $0.53 0.07 USD | $13.35B 1.71B USD | 8.66 | $0.06 0.007 USD | |
| RS MACALLINE 1528.HK | $1.68 0.21 USD |
+1.82
|
$13.3B 1.7B USD | $10.42M 1.33M USD | $1.65 0.21 USD | $1.72 0.22 USD | $13.3B 1.7B USD | 0 | -$0.88 -0.1 USD | |
| FIRST TRACTOR 0038.HK | $6.81 0.87 USD |
+0.74
|
$13.23B 1.69B USD | $1.99M 254.19K USD | $6.73 0.86 USD | $6.83 0.87 USD | $13.23B 1.69B USD | 7.56 | $0.9 0.12 USD | |
| YIHAI INTL 1579.HK | $13.62 1.74 USD |
-0.87
|
$13.21B 1.69B USD | $3.24M 413.76K USD | $13.52 1.73 USD | $13.84 1.77 USD | $13.21B 1.69B USD | 16.21 | $0.84 0.11 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.13 0.27 USD |
-1.84
|
$13.18B 1.68B USD | $14.8M 1.89M USD | $2.1 0.27 USD | $2.18 0.28 USD | $13.18B 1.68B USD | 6.26 | $0.34 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18 2.3 USD |
+0.11
|
$13.05B 1.67B USD | $1.16M 148.83K USD | $17.86 2.28 USD | $18.14 2.32 USD | $13.05B 1.67B USD | 21.95 | $0.82 0.1 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.69 0.22 USD |
+9.03
|
$13B 1.66B USD | $9.96M 1.27M USD | $1.53 0.2 USD | $1.69 0.22 USD | $13B 1.66B USD | 0 | $0 0 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.2 0.54 USD |
+2.94
|
$12.93B 1.65B USD | $5.25M 671.15K USD | $4.08 0.52 USD | $4.23 0.54 USD | $12.93B 1.65B USD | 6.99 | $0.6 0.08 USD | |
| HEC CJ PHARM 1558.HK | $14.68 1.88 USD |
-0.68
|
$12.92B 1.65B USD | $3.03M 387.57K USD | $14.56 1.86 USD | $14.94 1.91 USD | $12.92B 1.65B USD | 24.46 | $0.6 0.08 USD | |
| HOPSON DEV HOLD 0754.HK | $3.39 0.43 USD |
+1.5
|
$12.86B 1.64B USD | $2.18M 278.31K USD | $3.31 0.42 USD | $3.41 0.44 USD | $12.86B 1.64B USD | 113.00 | $0.03 0.003 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.26 0.8 USD |
-0.79
|
$12.7B 1.62B USD | $2.29M 293.06K USD | $6.23 0.8 USD | $6.32 0.81 USD | $12.7B 1.62B USD | 11.17 | $0.56 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $15.18 1.94 USD |
+1.74
|
$12.63B 1.62B USD | $1.84M 235.71K USD | $14.92 1.91 USD | $15.24 1.95 USD | $12.63B 1.62B USD | 9.37 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $21.35 2.73 USD |
+2.4
|
$12.53B 1.6B USD | $1.57M 200.2K USD | $20.6 2.63 USD | $21.5 2.75 USD | $12.53B 1.6B USD | 11.41 | $1.87 0.24 USD | |
| CR BLDG MAT TEC 1313.HK | $1.79 0.23 USD |
0
|
$12.5B 1.6B USD | $10.52M 1.35M USD | $1.75 0.22 USD | $1.81 0.23 USD | $12.5B 1.6B USD | 59.66 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.71 1.24 USD |
-0.82
|
$12.5B 1.6B USD | $11.81M 1.51M USD | $9.47 1.21 USD | $9.96 1.27 USD | $12.5B 1.6B USD | 15.66 | $0.62 0.08 USD | |
| SHOUCHENG 0697.HK | $1.71 0.22 USD |
+2.4
|
$12.46B 1.59B USD | $58M 7.42M USD | $1.65 0.21 USD | $1.71 0.22 USD | $12.46B 1.59B USD | 28.50 | $0.06 0.007 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.31 0.42 USD |
-1.78
|
$12.45B 1.59B USD | $56.87M 7.27M USD | $3.27 0.42 USD | $3.45 0.44 USD | $12.45B 1.59B USD | 23.64 | $0.14 0.02 USD | |
| CHINASOFT INT'L 0354.HK | $4.92 0.63 USD |
+1.65
|
$12.26B 1.57B USD | $25.63M 3.28M USD | $4.82 0.62 USD | $4.93 0.63 USD | $12.26B 1.57B USD | 23.42 | $0.21 0.03 USD | |
| DZUG 1635.HK | $2.33 0.3 USD |
+3.1
|
$12.25B 1.57B USD | $16.09M 2.06M USD | $2.25 0.29 USD | $2.36 0.3 USD | $12.25B 1.57B USD | 15.53 | $0.15 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $12.1 1.55 USD |
+3.77
|
$12.18B 1.56B USD | $15.62M 2M USD | $11.52 1.47 USD | $12.2 1.56 USD | $12.18B 1.56B USD | 28.13 | $0.43 0.05 USD | |
| CanSino Biologics Inc. 6185.HK | $34.75 4.44 USD |
+1.31
|
$12.14B 1.55B USD | $808.66K 103.4K USD | $34.3 4.39 USD | $35.3 4.51 USD | $12.14B 1.55B USD | 0 | -$1.68 -0.2 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.99 0.38 USD |
-0.66
|
$12.1B 1.55B USD | $8.1M 1.04M USD | $2.96 0.38 USD | $3.02 0.39 USD | $12.1B 1.55B USD | 0 | -$2.46 -0.3 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.85 2.79 USD |
+1.63
|
$12B 1.53B USD | $3.37M 430.51K USD | $20.65 2.64 USD | $22.15 2.83 USD | $12B 1.53B USD | 0 | -$1.58 -0.2 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.42 0.18 USD |
+1.43
|
$11.89B 1.52B USD | $167.72M 21.44M USD | $1.33 0.17 USD | $1.51 0.19 USD | $11.89B 1.52B USD | 14.19 | $0.1 0.01 USD | |
| MELCO INT'L DEV 0200.HK | $5.2 0.66 USD |
+4.63
|
$11.81B 1.51B USD | $25.72M 3.29M USD | $4.84 0.62 USD | $5.23 0.67 USD | $11.81B 1.51B USD | 0 | -$0.39 -0.04 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.9 3.31 USD |
+2.37
|
$11.69B 1.5B USD | $587.9K 75.17K USD | $25.45 3.25 USD | $26.35 3.37 USD | $11.69B 1.5B USD | 13.14 | $1.97 0.25 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.15 0.79 USD |
+0.65
|
$11.63B 1.49B USD | $14.31M 1.83M USD | $6.06 0.77 USD | $6.23 0.8 USD | $11.63B 1.49B USD | 5.49 | $1.12 0.14 USD | |
| YUNFENG FIN 0376.HK | $3 0.38 USD |
+19.52
|
$11.56B 1.48B USD | $98.38M 12.58M USD | $2.45 0.31 USD | $3.06 0.39 USD | $11.56B 1.48B USD | 25.00 | $0.12 0.02 USD | |
| SINOPEC KANTONS 0934.HK | $4.51 0.58 USD |
+0.67
|
$11.21B 1.43B USD | $1.77M 226.32K USD | $4.5 0.58 USD | $4.55 0.58 USD | $11.21B 1.43B USD | 9.59 | $0.47 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||