国：香港 取引所：HKSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$33.64 4.3 USD |
-1.75
|
HK$75.80B 9.69B USD | HK$5.47M 699.49K USD | HK$33.40 4.27 USD | HK$34.24 4.38 USD | HK$75.80B 9.69B USD | 15.36 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$66.40 8.49 USD |
-1.56
|
HK$72.31B 9.25B USD | HK$7.96M 1.02M USD | HK$66.15 8.46 USD | HK$67.40 8.62 USD | HK$72.31B 9.25B USD | 20.12 | HK$3.30 0.42 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.36 0.69 USD |
-4.29
|
HK$37.99B 4.86B USD | HK$29.92M 3.83M USD | HK$5.26 0.67 USD | HK$5.49 0.7 USD | HK$37.99B 4.86B USD | 31.52 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.87 1.52 USD |
-1.33
|
HK$37.21B 4.76B USD | HK$4.31M 551.37K USD | HK$11.52 1.47 USD | HK$11.88 1.52 USD | HK$37.21B 4.76B USD | 24.22 | HK$0.49 0.06 USD | ||
| COWELL 1415.HK | HK$27.82 3.56 USD |
-3.87
|
HK$24.15B 3.09B USD | HK$4.30M 549.17K USD | HK$27.50 3.52 USD | HK$28.96 3.7 USD | HK$24.15B 3.09B USD | 18.79 | HK$1.48 0.19 USD | ||
| Q TECH 1478.HK | HK$8.64 1.1 USD |
-4.32
|
HK$10.28B 1.31B USD | HK$5.40M 690.07K USD | HK$8.56 1.09 USD | HK$9.01 1.15 USD | HK$10.28B 1.31B USD | 19.63 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.37 0.56 USD |
-1.8
|
HK$8.97B 1.15B USD | HK$1.70M 217.37K USD | HK$4.36 0.56 USD | HK$4.51 0.58 USD | HK$8.97B 1.15B USD | 0 | -HK$0.22 -0.02 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.59 0.59 USD |
-0.65
|
HK$4.25B 543.92M USD | HK$722.59K 92.39K USD | HK$4.53 0.58 USD | HK$4.80 0.61 USD | HK$4.25B 543.92M USD | 1.09 | HK$4.20 0.54 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.22 0.67 USD |
+0.58
|
HK$4.07B 520.07M USD | HK$1.42M 181.44K USD | HK$5.16 0.66 USD | HK$5.23 0.67 USD | HK$4.07B 520.07M USD | 10.43 | HK$0.50 0.06 USD | ||
| SUN.KING TECH 0580.HK | HK$2.16 0.28 USD |
+0.47
|
HK$3.44B 440.01M USD | HK$2.84M 362.87K USD | HK$2.09 0.27 USD | HK$2.16 0.28 USD | HK$3.44B 440.01M USD | 19.63 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.08 0.14 USD |
+1.89
|
HK$3.25B 415.11M USD | HK$2.32M 296.9K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$3.25B 415.11M USD | 12.00 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.60 0.08 USD |
-1.64
|
HK$1.85B 236.68M USD | HK$9.42M 1.2M USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$1.85B 236.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.22 0.54 USD |
-3.87
|
HK$821.69M 105.06M USD | HK$217.64K 27.83K USD | HK$4.03 0.52 USD | HK$4.30 0.55 USD | HK$821.69M 105.06M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.33 0.04 USD |
-1.49
|
HK$691.98M 88.48M USD | HK$6.57M 839.8K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$691.98M 88.48M USD | 5.50 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.73 0.09 USD |
0
|
HK$658.82M 84.24M USD | HK$6.00K 767.18 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$658.82M 84.24M USD | 18.25 | HK$0.04 0.005 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.45 0.19 USD |
-3.97
|
HK$417.60M 53.4M USD | HK$360.00K 46.03K USD | HK$1.45 0.19 USD | HK$1.58 0.2 USD | HK$417.60M 53.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN YUE TECH 0894.HK | HK$0.78 0.1 USD |
+4
|
HK$373.87M 47.8M USD | HK$186.00K 23.78K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$373.87M 47.8M USD | 39.00 | HK$0.02 0.002 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
0
|
HK$357.48M 45.71M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
+1.54
|
HK$312.22M 39.92M USD | HK$52.00K 6.65K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.28 0.16 USD |
0
|
HK$307.20M 39.28M USD | HK$12.00K 1.53K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$307.20M 39.28M USD | 7.52 | HK$0.17 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.37 0.05 USD |
0
|
HK$285.50M 36.5M USD | HK$364.00K 46.54K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$285.50M 36.5M USD | 0 | -HK$0.29 -0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.32 0.04 USD |
-4.55
|
HK$229.92M 29.4M USD | HK$390.00K 49.87K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$229.92M 29.4M USD | 0 | -HK$0.16 -0.02 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.11 0.01 USD |
-28.57
|
HK$163.21M 20.87M USD | HK$6.55M 837.5K USD | HK$0.09 0.01 USD | HK$0.15 0.02 USD | HK$163.21M 20.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.67 0.09 USD |
+8.06
|
HK$147.22M 18.82M USD | HK$184.00K 23.53K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$147.22M 18.82M USD | 2.91 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.36 0.05 USD |
+1.43
|
HK$113.60M 14.53M USD | HK$218.00K 27.87K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$113.60M 14.53M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.22 0.03 USD |
+2.75
|
HK$99.55M 12.73M USD | HK$1.43M 183.1K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$99.55M 12.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.15 0.02 USD |
0
|
HK$74.50M 9.53M USD | HK$15.00K 1.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$74.50M 9.53M USD | 0 | HK$0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.39 0.05 USD |
+4
|
HK$56.69M 7.25M USD | HK$1.15M 146.4K USD | HK$0.39 0.05 USD | HK$0.50 0.06 USD | HK$56.69M 7.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.87 0.11 USD |
+1.16
|
HK$174.00M 22.25M USD | HK$5.00K 639.31 USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$174.00M 22.25M USD | 10.87 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.22 0.03 USD |
-17.31
|
HK$111.80M 14.3M USD | HK$196.00K 25.06K USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$111.80M 14.3M USD | 7.16 | HK$0.03 0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.41 0.05 USD |
-1.22
|
HK$108.14M 13.83M USD | HK$254.00K 32.48K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.14M 13.83M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
-0.96
|
HK$103.00M 13.17M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.34 0.04 USD |
0
|
HK$69.44M 8.88M USD | HK$250.00 31.97 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$69.44M 8.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}