$3.39T
時価総額合計
$173.73B
総出来高
BTC 61.59%     ETH 9.08%
占有率

結果ページ27 取引所:HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XICSOPCSI300  7333.HK $6.83 0.87 USD
-0.44
$0 0 USD $25.9K 3.31K USD $6.83 0.87 USD $6.87 0.88 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X China Biotech ETF  2820.HK $63.66 8.14 USD
-1.58
$0 0 USD $25.15K 3.22K USD $63.16 8.08 USD $65.7 8.4 USD $0 0 USD 0 $0 0 USD
Premia China Treasury And Policy Bank Bond Long Duration ETF  9817.HK $18.65
0
$0 $20 $18.55 $18.55 $0 0 $0
CAM HK BANKS  3143.HK $6.43 0.82 USD
+1.1
$0 0 USD $53.8K 6.88K USD $6.36 0.81 USD $6.44 0.82 USD $0 0 USD 0 $0 0 USD
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF  3108.HK $8.27 1.06 USD
-0.6
$0 0 USD $4.9K 626.53 USD $8.26 1.06 USD $8.26 1.06 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares NASDAQ 100 Index ETF  2834.HK $414.4 52.99 USD
-0.46
$0 0 USD $13.23K 1.69K USD $412 52.68 USD $414.5 53 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF-R  82811.HK $11.31 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia High Dividend ETF  3145.HK $12.75 1.63 USD
-0.93
$0 0 USD $1.6K 204.58 USD $12.74 1.63 USD $12.75 1.63 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  9186.HK $6.62
0
$0 $0 $0 $0 $0 0 $0
Premia China USD Property Bond ETF  83001.HK $99.5 13.83 USD
+0.15
$0 0 USD $420 58.4 USD $98.9 13.75 USD $98.95 13.76 USD $0 0 USD 0 $0 0 USD
Global X China Games and Entertainment ETF  3117.HK $30.04 3.84 USD
+1.35
$0 0 USD $8.5K 1.09K USD $30.04 3.84 USD $30.04 3.84 USD $0 0 USD 0 $0 0 USD
CICC Fund Series - CICC HKD Money Market ETF  3071.HK $1,122.2 143.49 USD
-0.05
$0 0 USD $500 63.93 USD $1,122.2 143.49 USD $1,122.2 143.49 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia USD Investment Grade  9141.HK $1.87
+0.11
$0 $200 $1.87 $1.87 $0 0 $0
CH SAFTOWER RTS  8552.HK $0.02999 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X ETF Series OFC - Global X China Clean Energy ETF  2809.HK $72.6 9.28 USD
-0.52
$0 0 USD $4.92K 628.96 USD $72.6 9.28 USD $73.6 9.41 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X MSCI China ETF  3040.HK $33.42 4.27 USD
-1.01
$0 0 USD $5K 639.31 USD $33.42 4.27 USD $33.42 4.27 USD $0 0 USD 13.57 $2.46 0.31 USD
Samsung Etfs Trust II - Samsung Csi China Dragon Internet Etf  9812.HK $1.7
-1.51
$0 $16K $1.7 $1.7 $0 0 $0
Premia China Treasury And Policy Bank Bond Long Duration ETF  2817.HK $147.15 18.81 USD
0
$0 0 USD $400 51.15 USD $147.15 18.81 USD $147.15 18.81 USD $0 0 USD 0 $0 0 USD
Global X Asia Innovator Active ETF  3051.HK $35.16 4.5 USD
+0.23
$0 0 USD $100 12.79 USD $35.16 4.5 USD $35.16 4.5 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  2843.HK $14.67 1.88 USD
-0.27
$0 0 USD $400 51.15 USD $14.72 1.88 USD $14.72 1.88 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  82843.HK $13.42 1.87 USD
-0.22
$0 0 USD $2K 278.09 USD $13.4 1.86 USD $13.4 1.86 USD $0 0 USD 12.28 $1.09 0.15 USD
FI CSOP OIL  7345.HK $3.53 0.45 USD
-1.94
$0 0 USD $10.2K 1.3K USD $3.52 0.45 USD $3.53 0.45 USD $0 0 USD 0 $0 0 USD
E Fund (HK) CSI 300 A-Share Index ETF  3100.HK $38.28 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF  3122.HK $182.5 23.33 USD
+0.03
$0 0 USD $60 7.67 USD $182.2 23.3 USD $182.2 23.3 USD $0 0 USD 0 $0 0 USD
FICAMNDQ100  7331.HK $2.88 0.37 USD
-1.44
$0 0 USD $158.9K 20.32K USD $2.87 0.37 USD $2.88 0.37 USD $0 0 USD 0 $0 0 USD
Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF  3166.HK $28.5 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Asia Semiconductor ETF  3119.HK $64.52 8.25 USD
-1.5
$0 0 USD $6.01K 768.07 USD $64.32 8.22 USD $64.56 8.25 USD $0 0 USD 0 $0 0 USD
XI CSOP A50  7348.HK $8.65 1.11 USD
0
$0 0 USD $59.3K 7.58K USD $8.6 1.1 USD $8.65 1.11 USD $0 0 USD 0 $0 0 USD
Ishares Asia Trust - Ishares Short Duration China Policy Bank Bond ETF  83125.HK $50.64 7.04 USD
+0.04
$0 0 USD $100 13.9 USD $51.08 7.1 USD $51.08 7.1 USD $0 0 USD 0 $0 0 USD
XL2 CSOP A50  7248.HK $3.43 0.44 USD
0
$0 0 USD $729K 93.21K USD $3.43 0.44 USD $3.48 0.44 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product  7336.HK $6.32 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  9167.HK $7.86
-1.69
$0 $1.2K $7.7 $7.7 $0 0 $0
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF  9187.HK $2.1
+0.29
$0 $1K $2.07 $2.07 $0 18.84 $0.11
PLOVER BAY-8K  2994.HK $5.33 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  83005.HK $16.19 2.25 USD
-0.98
$0 0 USD $5K 695.22 USD $16.36 2.27 USD $16.36 2.27 USD $0 0 USD 17.47 $0.93 0.13 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-U  9031.HK $0.9699
+0.31
$0 $10.2K $0.9699 $0.9699 $0 0 $0
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  3199.HK $116.55 14.9 USD
+0.17
$0 0 USD $20 2.56 USD $116.7 14.92 USD $116.7 14.92 USD $0 0 USD 0 $0 0 USD
  2989.HK $0.02 0.0019 USD
-11.76
$0 0 USD $19.12M 2.44M USD $0.01 0.0017 USD $0.02999 0.0035 USD $0 0 USD 0 $0 0 USD
GX CSI300  3127.HK $14.32 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF  83168.HK $49 6.81 USD
+1.03
$0 0 USD $200 27.81 USD $49 6.81 USD $49 6.81 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,158.7 148.15 USD
-0.02
$0 0 USD $2.06K 262.76 USD $1,158.65 148.15 USD $1,158.95 148.19 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $17.32 2.21 USD
0
$0 0 USD $3K 383.59 USD $17.33 2.22 USD $17.33 2.22 USD $0 0 USD 14.77 $1.17 0.15 USD
ABF Hong Kong Bond Index Fund  2819.HK $102 13.04 USD
0
$0 0 USD $103 13.17 USD $102.35 13.09 USD $102.35 13.09 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  3118.HK $14.73 1.88 USD
+0.07
$0 0 USD $300 38.36 USD $14.61 1.87 USD $14.61 1.87 USD $0 0 USD 0 $0 0 USD
  2993.HK $0.16
0
$0 $0 $0 $0 $0 0 $0
CSOP ETF Series - CSOP S&P New China Sectors ETF  3167.HK $62.88 8.04 USD
-1.87
$0 0 USD $600 76.72 USD $62.88 8.04 USD $62.88 8.04 USD $0 0 USD 15.43 $4.08 0.52 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $5.99 0.77 USD
-0.08
$0 0 USD $200 25.57 USD $5.9 0.75 USD $5.9 0.75 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  82846.HK $25.84 3.59 USD
-0.54
$0 0 USD $55K 7.65K USD $26 3.62 USD $26.58 3.7 USD $0 0 USD 14.31 $1.81 0.25 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  83199.HK $106.5 14.81 USD
0
$0 0 USD $1.3K 180.76 USD $106.5 14.81 USD $106.5 14.81 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  2804.HK $61.18 7.82 USD
-2.02
$0 0 USD $9.85K 1.26K USD $60.26 7.7 USD $61.98 7.92 USD $0 0 USD 0 $0 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF  82832.HK $6.24 0.87 USD
-0.4
$0 0 USD $100 13.9 USD $6.3 0.88 USD $6.3 0.88 USD $0 0 USD 42.29 $0.15 0.02 USD
Premia ETF Series - Premia Vietnam ETF  9804.HK $7.88
-1.19
$0 $5.1K $7.59 $7.59 $0 16.07 $0.49
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF  9047.HK $2.64
0
$0 $100 $2.72 $2.72 $0 0 $0
CSOP SMARTDRIVE  3162.HK $4.89 0.62 USD
-0.57
$0 0 USD $50.6K 6.47K USD $4.88 0.62 USD $4.89 0.63 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  3005.HK $17.58 2.25 USD
0
$0 0 USD $6.8K 869.47 USD $17.55 2.24 USD $17.56 2.25 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  83118.HK $13.6 1.89 USD
-0.58
$0 0 USD $300 41.71 USD $13.68 1.9 USD $13.68 1.9 USD $0 0 USD 14.81 $0.92 0.13 USD
HS HSI ETF-R  82833.HK $17.71 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia China STAR50 ETF  83151.HK $6.01 0.84 USD
-0.17
$0 0 USD $50K 6.95K USD $6.11 0.85 USD $6.11 0.85 USD $0 0 USD 43.68 $0.14 0.02 USD
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF  3074.HK $235.7 30.14 USD
-0.84
$0 0 USD $2.08K 265.95 USD $235 30.05 USD $237.3 30.34 USD $0 0 USD 0 $0 0 USD
CSOP CLOUD ETF  3194.HK $16.6 2.12 USD
-1.48
$0 0 USD $11.4K 1.46K USD $16.6 2.12 USD $16.62 2.13 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-R  83031.HK $6.85 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikko Asset Management Global Internet ETF  9072.HK $20.62
+4.57
$0 $10 $21.58 $21.58 $0 24.58 $0.84
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください