結果ページ9 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SinoMab BioScience Limited 3681.HK | $1.27 0.16 USD |
+1.6
|
$1.39B 177.29M USD | $214.8K 27.46K USD | $1.25 0.16 USD | $1.35 0.17 USD | $1.39B 177.29M USD | 0 | -$0.2 -0.02 USD | |
| China General Education Group Limited 2175.HK | $2.72 0.35 USD |
-9.33
|
$1.38B 175.81M USD | $538K 68.79K USD | $2.7 0.35 USD | $3 0.38 USD | $1.38B 175.81M USD | 10.88 | $0.25 0.03 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.33 0.17 USD |
-3.62
|
$1.37B 175.78M USD | $313K 40.02K USD | $1.33 0.17 USD | $1.36 0.17 USD | $1.37B 175.78M USD | 133.00 | $0.01 0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.07 0.14 USD |
-1.83
|
$1.37B 175.59M USD | $124K 15.85K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.37B 175.59M USD | 17.83 | $0.06 0.007 USD | |
| DONGWU CEMENT 0695.HK | $2.48 0.32 USD |
+3.33
|
$1.37B 175.04M USD | $476K 60.86K USD | $2.23 0.29 USD | $2.48 0.32 USD | $1.37B 175.04M USD | 0 | -$0.08 -0.01 USD | |
| BUILD KING HOLD 0240.HK | $1.1 0.14 USD |
0
|
$1.37B 174.67M USD | $300K 38.36K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.37B 174.67M USD | 3.14 | $0.35 0.04 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
-1.54
|
$1.36B 174.43M USD | $966K 123.52K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| INTL GENIUS 0033.HK | $2.44 0.31 USD |
-6.51
|
$1.36B 174.16M USD | $2.11M 269.28K USD | $2.4 0.31 USD | $2.68 0.34 USD | $1.36B 174.16M USD | 0 | -$0.03 -0.003 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0095 USD |
-3.85
|
$1.36B 174.07M USD | $64.65M 8.27M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $1.36B 174.07M USD | 0 | $0 0 USD | |
| CHEN LIN EDU 1593.HK | $1.37 0.18 USD |
-0.72
|
$1.36B 173.91M USD | $478K 61.12K USD | $1.37 0.18 USD | $1.48 0.19 USD | $1.36B 173.91M USD | 68.50 | $0.02 0.002 USD | |
| HK TECH VENTURE 1137.HK | $1.69 0.22 USD |
+2.42
|
$1.33B 170.4M USD | $8.56M 1.09M USD | $1.56 0.2 USD | $1.75 0.22 USD | $1.33B 170.4M USD | 0 | -$0.08 -0.01 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+2
|
$1.33B 170.39M USD | $268K 34.27K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.33B 170.39M USD | 0 | -$0.07 -0.008 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
0
|
$1.33B 169.93M USD | $159K 20.33K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.33B 169.93M USD | 8.18 | $0.16 0.02 USD | |
| REGAL REIT 1881.HK | $0.4099 0.05 USD |
+1.25
|
$1.32B 168.68M USD | $554.88K 70.95K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.32B 168.68M USD | 10.12 | $0.04 0.005 USD | |
| LEON INSPECTION 1586.HK | $2.23 0.29 USD |
+1.83
|
$1.32B 168.63M USD | $184K 23.53K USD | $2.23 0.29 USD | $2.27 0.29 USD | $1.32B 168.63M USD | 15.92 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.5999 0.08 USD |
-1.64
|
$1.31B 167.9M USD | $3.36M 429.87K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.31B 167.9M USD | 7.50 | $0.08 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
0
|
$1.31B 167.68M USD | $236K 30.18K USD | $0.75 0.1 USD | $0.81 0.1 USD | $1.31B 167.68M USD | 5.64 | $0.14 0.02 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.56 1.61 USD |
-2.48
|
$1.3B 165.66M USD | $7K 895.04 USD | $12.46 1.59 USD | $12.78 1.63 USD | $1.3B 165.66M USD | 0 | -$1.83 -0.2 USD | |
| HKR INT'L 0480.HK | $0.8599 0.11 USD |
0
|
$1.28B 163.33M USD | $225.63K 28.85K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.28B 163.33M USD | 0 | -$0.71 -0.09 USD | |
| YesAsia Holdings Limited 2209.HK | $3.11 0.4 USD |
-4.89
|
$1.27B 162.92M USD | $492K 62.91K USD | $3 0.38 USD | $3.12 0.4 USD | $1.27B 162.92M USD | 9.42 | $0.33 0.04 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
-1.39
|
$1.26B 161.44M USD | $76K 9.72K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.26B 161.44M USD | 35.50 | $0.01 0.001 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.14 0.4 USD |
-4.85
|
$1.26B 160.6M USD | $36K 4.6K USD | $3.11 0.4 USD | $3.23 0.41 USD | $1.26B 160.6M USD | 44.85 | $0.07 0.008 USD | |
| CMGE 0302.HK | $0.4199 0.05 USD |
-1.19
|
$1.24B 158.95M USD | $4.12M 527.31K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.24B 158.95M USD | 0 | -$0.8 -0.1 USD | |
| KAISA GROUP 1638.HK | $0.1799 0.02 USD |
+1.15
|
$1.23B 157.87M USD | $2.95M 377.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.23B 157.87M USD | 0 | -$4.35 -0.5 USD | |
| Vertical International Holdings Limited 8375.HK | $4.28 0.55 USD |
+0.47
|
$1.23B 157.61M USD | $440K 56.26K USD | $4.13 0.53 USD | $4.32 0.55 USD | $1.23B 157.61M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
-3.26
|
$1.23B 157.57M USD | $2.96M 377.97K USD | $0.8499 0.11 USD | $0.91 0.12 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| MIN XIN HOLD 0222.HK | $2.06 0.26 USD |
0
|
$1.23B 157.32M USD | $12K 1.53K USD | $2.06 0.26 USD | $2.08 0.27 USD | $1.23B 157.32M USD | 13.73 | $0.15 0.02 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.58 0.2 USD |
-3.07
|
$1.22B 155.68M USD | $790K 101.01K USD | $1.53 0.2 USD | $1.62 0.21 USD | $1.22B 155.68M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.76 0.1 USD |
-2.56
|
$1.22B 155.56M USD | $56K 7.16K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.22B 155.56M USD | 2.53 | $0.3 0.04 USD | |
| QINGLING MOTORS 1122.HK | $0.4899 0.06 USD |
0
|
$1.22B 155.52M USD | $1.64M 209.44K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1.22B 155.52M USD | 0 | -$0.03 -0.003 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.52 0.19 USD |
-2.56
|
$1.22B 155.45M USD | $383K 48.97K USD | $1.52 0.19 USD | $1.56 0.2 USD | $1.22B 155.45M USD | 4.75 | $0.32 0.04 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.35 0.3 USD |
-0.84
|
$1.21B 155.22M USD | $680.5K 87.01K USD | $2.3 0.29 USD | $2.43 0.31 USD | $1.21B 155.22M USD | 0 | -$0.11 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
-1.32
|
$1.2B 153.44M USD | $150K 19.18K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.2B 153.44M USD | 2.58 | $0.29 0.04 USD | |
| FriendTimes Inc. 6820.HK | $0.5699 0.07 USD |
-1.72
|
$1.2B 153.17M USD | $540K 69.05K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.2B 153.17M USD | 0 | -$0.02 -0.002 USD | |
| KWG GROUP 1813.HK | $0.3499 0.04 USD |
+2.94
|
$1.2B 153M USD | $1.44M 184.19K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.2B 153M USD | 0 | -$2.53 -0.3 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
-2.73
|
$1.18B 150.94M USD | $460K 58.82K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.18B 150.94M USD | 0 | -$0.63 -0.08 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.79 0.23 USD |
-1.1
|
$1.18B 150.62M USD | $502.74K 64.28K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.18B 150.62M USD | 0 | -$0.04 -0.005 USD | |
| CHINA AEROSPACE 0031.HK | $0.38 0.05 USD |
-2.56
|
$1.17B 149.89M USD | $2.32M 297.15K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.17B 149.89M USD | 0 | -$0.02 -0.002 USD | |
| Sky Light Holdings Limited 3882.HK | $1.16 0.15 USD |
0
|
$1.17B 149.59M USD | $7K 895.04 USD | $1.07 0.14 USD | $1.19 0.15 USD | $1.17B 149.59M USD | 0 | -$0.05 -0.006 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.17B 149.31M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
-3.54
|
$1.16B 148.79M USD | $229.36K 29.33K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.16B 148.79M USD | 0 | -$0.02 -0.002 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+0.99
|
$1.16B 148.68M USD | $5.99M 765.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.16B 148.68M USD | 3.39 | $0.03 0.003 USD | |
| LISI GP HOLD 0526.HK | $0.13 0.02 USD |
-2.96
|
$1.16B 148.14M USD | $2.21M 282.83K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.16B 148.14M USD | 0 | $0 0 USD | |
| CRCCE 1786.HK | $0.76 0.1 USD |
-1.3
|
$1.16B 147.7M USD | $394K 50.38K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.16B 147.7M USD | 6.33 | $0.12 0.02 USD | |
| YEE HOP HLDGS 1662.HK | $2.3 0.29 USD |
-0.86
|
$1.15B 147.04M USD | $198K 25.32K USD | $2.27 0.29 USD | $2.32 0.3 USD | $1.15B 147.04M USD | 28.75 | $0.08 0.01 USD | |
| IDT INT'L 0167.HK | $2.65 0.34 USD |
+2.71
|
$1.15B 146.83M USD | $147.07K 18.8K USD | $2.58 0.33 USD | $2.65 0.34 USD | $1.15B 146.83M USD | 0 | -$0.04 -0.005 USD | |
| SINOLINK HOLD 1168.HK | $0.1799 0.02 USD |
-4.79
|
$1.14B 145.88M USD | $1.49M 190.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.14B 145.88M USD | 0.33 | $0.53 0.07 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.55
|
$1.14B 145.66M USD | $11.29M 1.44M USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.14B 145.66M USD | 2.12 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
0
|
$1.13B 144.08M USD | $1.4M 179.38K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.13B 144.08M USD | 2.73 | $0.05 0.006 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
0
|
$1.13B 143.94M USD | $1.08M 138.48K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.13B 143.94M USD | 24.00 | $0.01 0.001 USD | |
| Analogue Holdings Limited 1977.HK | $0.8 0.1 USD |
0
|
$1.12B 143.21M USD | $10K 1.28K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.12B 143.21M USD | 11.42 | $0.07 0.008 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0070 USD |
-1.79
|
$1.12B 142.89M USD | $530K 67.77K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $1.12B 142.89M USD | 0 | $0 0 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0099 USD |
-1.27
|
$1.11B 142.57M USD | $11.54M 1.48M USD | $0.08 0.0099 USD | $0.08 0.01 USD | $1.11B 142.57M USD | 3.89 | $0.02 0.002 USD | |
| IRC 1029.HK | $0.08999 0.01 USD |
+1.16
|
$1.11B 142.16M USD | $590K 75.44K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.11B 142.16M USD | 0 | -$0.02 -0.002 USD | |
| ZGC TEC LEASING 1601.HK | $0.8299 0.11 USD |
0
|
$1.11B 141.5M USD | $218K 27.87K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.11B 141.5M USD | 4.14 | $0.2 0.03 USD | |
| SHOUGANG CENT 0103.HK | $0.4699 0.06 USD |
0
|
$1.1B 141.23M USD | $3.29M 420.41K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.1B 141.23M USD | 23.50 | $0.02 0.002 USD | |
| ABLE ENG HLDGS 1627.HK | $0.55 0.07 USD |
-1.79
|
$1.1B 140.65M USD | $552K 70.58K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.1B 140.65M USD | 4.58 | $0.12 0.02 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.28 0.04 USD |
-1.79
|
$1.1B 140.65M USD | $1.86M 238.08K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.1B 140.65M USD | 13.75 | $0.02 0.002 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-2.22
|
$1.1B 140.52M USD | $6.72M 858.98K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $28.3 3.62 USD |
-1.91
|
$1.1B 140.11M USD | $2K 255.73 USD | $27.6 3.53 USD | $28.35 3.62 USD | $1.1B 140.11M USD | 0 | -$0.38 -0.04 USD | |
| SOUTH MANGANESE 1091.HK | $0.32 0.04 USD |
-1.56
|
$1.08B 138.09M USD | $838K 107.15K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.08B 138.09M USD | 0 | -$0.21 -0.02 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.27 0.03 USD |
-5.36
|
$1.08B 138.03M USD | $77K 9.85K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.08B 138.03M USD | 6.62 | $0.04 0.005 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $236K 30.18K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Archosaur Games Inc. 9990.HK | $1.36 0.17 USD |
-0.73
|
$1.07B 136.72M USD | $197K 25.19K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.07B 136.72M USD | 0 | -$0.4 -0.05 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.65 0.34 USD |
+0.38
|
$1.06B 135.53M USD | $420K 53.7K USD | $2.62 0.33 USD | $2.68 0.34 USD | $1.06B 135.53M USD | 0 | -$0.01 -0.001 USD | |
| SinoMedia Holding Limited 0623.HK | $2.29 0.29 USD |
0
|
$1.06B 135.17M USD | $1.08M 138.36K USD | $2.21 0.28 USD | $2.35 0.3 USD | $1.06B 135.17M USD | 11.44 | $0.2 0.03 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-4.87
|
$1.05B 134.85M USD | $1.58M 202.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.05B 134.85M USD | 0 | -$0.4 -0.05 USD | |
| EUROEYES 1846.HK | $3.28 0.42 USD |
-2.09
|
$1.05B 134.5M USD | $172K 21.99K USD | $3.28 0.42 USD | $3.35 0.43 USD | $1.05B 134.5M USD | 9.93 | $0.33 0.04 USD | |
| LION ROCK GROUP 1127.HK | $1.4 0.18 USD |
-7.89
|
$1.05B 134.39M USD | $704K 90.02K USD | $1.4 0.18 USD | $1.52 0.19 USD | $1.05B 134.39M USD | 5.00 | $0.28 0.04 USD | |
| CN INT DEV CORP 0264.HK | $2.4 0.31 USD |
-3.61
|
$1.04B 132.49M USD | $3.15M 402.51K USD | $2.38 0.3 USD | $2.45 0.31 USD | $1.04B 132.49M USD | 0 | -$0.07 -0.008 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.41 0.44 USD |
-0.29
|
$1.02B 131.02M USD | $14K 1.79K USD | $3.38 0.43 USD | $3.41 0.44 USD | $1.02B 131.02M USD | 18.94 | $0.18 0.02 USD | |
| CON AERO TECH 0232.HK | $0.11 0.01 USD |
-0.9
|
$1.02B 130.85M USD | $1.77M 226.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.02B 130.85M USD | 11.00 | $0.01 0.001 USD | |
| 7ROAD 0797.HK | $0.4 0.05 USD |
-1.25
|
$1.02B 130.02M USD | $26K 3.32K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.02B 130.02M USD | 0 | -$0.13 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.85 0.24 USD |
-1.6
|
$1.01B 129.19M USD | $1.85M 236.61K USD | $1.8 0.23 USD | $1.91 0.24 USD | $1.01B 129.19M USD | 0 | -$0.46 -0.05 USD | |
| HI SUN TECH 0818.HK | $0.3699 0.05 USD |
-1.35
|
$1.01B 128.72M USD | $396K 50.63K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.01B 128.72M USD | 18.25 | $0.02 0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.6899 0.09 USD |
-1.43
|
$1B 128.34M USD | $1.3M 166.48K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1B 128.34M USD | 4.92 | $0.14 0.02 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
0
|
$1B 127.86M USD | $428K 54.73K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.25 0.03 USD |
-5.77
|
$995.53M 127.29M USD | $558K 71.35K USD | $0.25 0.03 USD | $0.25 0.03 USD | $995.53M 127.29M USD | 24.50 | $0.01 0.001 USD | |
| REGAL INT'L 0078.HK | $1.1 0.14 USD |
-7.56
|
$988.68M 126.42M USD | $750.2K 95.92K USD | $1.05 0.13 USD | $1.19 0.15 USD | $988.68M 126.42M USD | 0 | -$3.05 -0.3 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.06 0.26 USD |
+17.05
|
$988.1M 126.34M USD | $3.24M 413.76K USD | $1.9 0.24 USD | $2.14 0.27 USD | $988.1M 126.34M USD | 51.50 | $0.04 0.005 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.24 0.29 USD |
-7.05
|
$987.86M 126.31M USD | $5.5M 702.99K USD | $2.22 0.28 USD | $2.47 0.32 USD | $987.86M 126.31M USD | 0 | -$1.74 -0.2 USD | |
| Hans Group Holdings Limited 0554.HK | $0.23 0.03 USD |
+1.75
|
$986.88M 126.19M USD | $2.16M 275.93K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $986.88M 126.19M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
-1.61
|
$985.3M 125.98M USD | $568K 72.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $985.3M 125.98M USD | 30.50 | $0.01 0.001 USD | |
| Lifestyle China Group Limited 2136.HK | $0.67 0.09 USD |
-4.29
|
$981.18M 125.46M USD | $1.82M 232.65K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $981.18M 125.46M USD | 0 | $0 0 USD | |
| LUNG KEE 0255.HK | $1.55 0.2 USD |
-1.9
|
$979.1M 125.19M USD | $138K 17.65K USD | $1.54 0.2 USD | $1.56 0.2 USD | $979.1M 125.19M USD | 0 | -$0.02 -0.002 USD | |
| WANKA ONLINE 1762.HK | $0.65 0.08 USD |
0
|
$977.93M 125.04M USD | $17.88M 2.29M USD | $0.5699 0.07 USD | $0.67 0.09 USD | $977.93M 125.04M USD | 65.00 | $0.01 0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
0
|
$965.15M 123.41M USD | $181K 23.14K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4799 0.06 USD |
+2.15
|
$964.68M 123.35M USD | $1.52M 193.71K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $964.68M 123.35M USD | 0 | $0 0 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9899 0.13 USD |
0
|
$961.7M 122.97M USD | $806K 103.06K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $961.7M 122.97M USD | 16.50 | $0.06 0.007 USD | |
| KUANGCHI 0439.HK | $1.56 0.2 USD |
+3.31
|
$960.48M 122.81M USD | $572K 73.14K USD | $1.45 0.19 USD | $1.56 0.2 USD | $960.48M 122.81M USD | 0 | -$0.08 -0.01 USD | |
| Fameglow Holdings Limited 8603.HK | $1.2 0.15 USD |
-9.77
|
$960M 122.75M USD | $330K 42.19K USD | $1.09 0.14 USD | $1.37 0.18 USD | $960M 122.75M USD | 17.14 | $0.07 0.008 USD | |
| GT Gold Holdings Limited 8299.HK | $0.13 0.02 USD |
+4.03
|
$958.24M 122.52M USD | $91.2M 11.66M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $958.24M 122.52M USD | 12.90 | $0.01 0.001 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.11 0.65 USD |
-8.75
|
$957.77M 122.46M USD | $44K 5.63K USD | $5.11 0.65 USD | $5.64 0.72 USD | $957.77M 122.46M USD | 170.33 | $0.03 0.003 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.64 0.08 USD |
0
|
$956.63M 122.32M USD | $142.5K 18.22K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $956.63M 122.32M USD | 0 | -$0.21 -0.02 USD | |
| TEXWINCA HOLD 0321.HK | $0.6899 0.09 USD |
-4.17
|
$953.37M 121.9M USD | $2.57M 328.61K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $953.37M 121.9M USD | 4.92 | $0.14 0.02 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.47 0.44 USD |
-0.29
|
$949.14M 121.36M USD | $62.5K 7.99K USD | $3.38 0.43 USD | $3.47 0.44 USD | $949.14M 121.36M USD | 0 | -$0.96 -0.1 USD | |
| BDV EDU INTL 1082.HK | $1.56 0.2 USD |
+4
|
$948.55M 121.28M USD | $172K 21.99K USD | $1.48 0.19 USD | $1.56 0.2 USD | $948.55M 121.28M USD | 0 | -$0.04 -0.005 USD | |
| FOUNDER HOLD 0418.HK | $0.79 0.1 USD |
-2.47
|
$947.8M 121.19M USD | $572K 73.14K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $947.8M 121.19M USD | 19.75 | $0.04 0.005 USD | |
| CCID Consulting Company Limited 2176.HK | $1.35 0.17 USD |
0
|
$945M 120.83M USD | $790K 101.01K USD | $1.3 0.17 USD | $1.4 0.18 USD | $945M 120.83M USD | 11.25 | $0.12 0.02 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.68 0.21 USD |
-0.59
|
$941.22M 120.35M USD | $52K 6.65K USD | $1.68 0.21 USD | $1.74 0.22 USD | $941.22M 120.35M USD | 4.79 | $0.35 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||