パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$100.59B
総出来高
BTC 56.10%   •   ETH 9.04%
占有率

国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (274)
HKSE (274)
不動産 (274)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sun Hung Kai Properties Limited 0016.HK HK HK$116.80 14.93 USD
+2.73
HK$338.46B 43.28B USD HK$13.94M 1.78M USD HK$114.00 14.58 USD HK$118.90 15.2 USD HK$338.46B 43.28B USD 15.36 HK$7.60 0.97 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.08 3.85 USD
-2.34
HK$214.50B 27.43B USD HK$36.86M 4.71M USD HK$29.30 3.75 USD HK$31.10 3.98 USD HK$214.50B 27.43B USD 7.30 HK$4.12 0.53 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.50 5.69 USD
-0.36
HK$155.74B 19.91B USD HK$4.04M 516.73K USD HK$43.90 5.61 USD HK$44.90 5.74 USD HK$155.74B 19.91B USD 14.35 HK$3.10 0.4 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.61 1.61 USD
-1.18
HK$138.01B 17.65B USD HK$23.02M 2.94M USD HK$12.45 1.59 USD HK$12.87 1.65 USD HK$138.01B 17.65B USD 9.41 HK$1.34 0.17 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.74 3.29 USD
+1.66
HK$124.62B 15.93B USD HK$11.04M 1.41M USD HK$25.30 3.23 USD HK$25.90 3.31 USD HK$124.62B 15.93B USD 22.57 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.02 2.69 USD
+2.44
HK$121.02B 15.47B USD HK$5.39M 688.87K USD HK$20.62 2.64 USD HK$21.28 2.72 USD HK$121.02B 15.47B USD 0 -HK$0.27 -0.03 USD
hk Sino Land Company Limited 0083.HK HK HK$10.50 1.34 USD
-0.57
HK$100.65B 12.87B USD HK$6.49M 830.39K USD HK$10.44 1.33 USD HK$10.63 1.36 USD HK$100.65B 12.87B USD 25.60 HK$0.41 0.05 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.20 4.63 USD
+1.97
HK$94.08B 12.03B USD HK$12.93M 1.65M USD HK$35.30 4.51 USD HK$36.56 4.67 USD HK$94.08B 12.03B USD 0 -HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$36.74 4.7 USD
-0.7
HK$83.86B 10.72B USD HK$4.23M 541.1K USD HK$36.54 4.67 USD HK$37.58 4.81 USD HK$83.86B 10.72B USD 18.27 HK$2.01 0.26 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.56 2.88 USD
+3.96
HK$68.50B 8.76B USD HK$5.69M 726.91K USD HK$21.84 2.79 USD HK$22.86 2.92 USD HK$68.50B 8.76B USD 0 -HK$1.40 -0.1 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.44 2.36 USD
-0.54
HK$56.35B 7.21B USD HK$947.63K 121.17K USD HK$18.44 2.36 USD HK$18.86 2.41 USD HK$56.35B 7.21B USD 922.00 HK$0.02 0.002 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.08 0.78 USD
-2.88
HK$41.72B 5.33B USD HK$25.79M 3.3M USD HK$5.96 0.76 USD HK$6.36 0.81 USD HK$41.72B 5.33B USD 35.76 HK$0.17 0.02 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.21 0.92 USD
-0.28
HK$37.51B 4.8B USD HK$6.10M 779.67K USD HK$7.19 0.92 USD HK$7.34 0.94 USD HK$37.51B 4.8B USD 19.48 HK$0.37 0.05 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.62 1.61 USD
-2.85
HK$26.95B 3.45B USD HK$10.49M 1.34M USD HK$12.31 1.57 USD HK$13.00 1.66 USD HK$26.95B 3.45B USD 7.08 HK$1.78 0.23 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.44 2.36 USD
+0.66
HK$26.68B 3.41B USD HK$1.43M 182.27K USD HK$18.32 2.34 USD HK$18.69 2.39 USD HK$26.68B 3.41B USD 28.36 HK$0.65 0.08 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.23 0.29 USD
-3.46
HK$26.61B 3.4B USD HK$27.34M 3.5M USD HK$2.21 0.28 USD HK$2.32 0.3 USD HK$26.61B 3.4B USD 0 -HK$8.59 -1.09 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$13.39 1.71 USD
+7.03
HK$20.89B 2.67B USD HK$7.27M 929.04K USD HK$12.30 1.57 USD HK$13.52 1.73 USD HK$20.89B 2.67B USD 167.37 HK$0.08 0.01 USD
hk Hang Lung Group Limited 0010.HK HK HK$12.97 1.66 USD
0
HK$17.66B 2.26B USD HK$538.11K 68.8K USD HK$12.73 1.63 USD HK$13.12 1.68 USD HK$17.66B 2.26B USD 12.84 HK$1.01 0.13 USD
hk Hysan Development Company Limited 0014.HK HK HK$17.08 2.18 USD
+2.09
HK$17.54B 2.24B USD HK$2.07M 264.37K USD HK$16.49 2.11 USD HK$17.19 2.2 USD HK$17.54B 2.24B USD 55.09 HK$0.31 0.04 USD
hk New World Development Company Limited 0017.HK HK HK$6.86 0.88 USD
+0.88
HK$17.26B 2.21B USD HK$5.19M 664.01K USD HK$6.71 0.86 USD HK$6.98 0.89 USD HK$17.26B 2.21B USD 0 -HK$5.66 -0.7 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.26 0.16 USD
-3.82
HK$17.03B 2.18B USD HK$107.46M 13.74M USD HK$1.22 0.16 USD HK$1.32 0.17 USD HK$17.03B 2.18B USD 25.19 HK$0.05 0.006 USD
hk Greentown China Holdings Limited 3900.HK HK HK$6.55 0.84 USD
-0.91
HK$16.63B 2.13B USD HK$12.58M 1.61M USD HK$6.36 0.81 USD HK$6.75 0.86 USD HK$16.63B 2.13B USD 163.75 HK$0.04 0.005 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.00 0.64 USD
-1.77
HK$16.26B 2.08B USD HK$8.37M 1.07M USD HK$4.97 0.64 USD HK$5.09 0.65 USD HK$16.26B 2.08B USD 23.80 HK$0.21 0.03 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$26.42 3.38 USD
-2.15
HK$14.62B 1.87B USD HK$1.24M 158.88K USD HK$26.38 3.37 USD HK$27.16 3.47 USD HK$14.62B 1.87B USD 8.12 HK$3.25 0.42 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.71 0.09 USD
0
HK$14.12B 1.81B USD HK$136.83M 17.5M USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$14.12B 1.81B USD 0 -HK$1.32 -0.1 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$3.40 0.43 USD
-2.02
HK$13.69B 1.75B USD HK$8.85M 1.13M USD HK$3.27 0.42 USD HK$3.47 0.44 USD HK$13.69B 1.75B USD 170.00 HK$0.02 0.002 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.10 0.27 USD
-0.47
HK$12.92B 1.65B USD HK$1.66M 211.74K USD HK$2.07 0.26 USD HK$2.14 0.27 USD HK$12.92B 1.65B USD 0 -HK$0.53 -0.06 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$3.97 0.51 USD
+1.53
HK$12.43B 1.59B USD HK$5.58M 713.34K USD HK$3.81 0.49 USD HK$4.00 0.51 USD HK$12.43B 1.59B USD 12.40 HK$0.32 0.04 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.20 1.94 USD
+0.93
HK$11.39B 1.46B USD HK$500.72K 64.02K USD HK$14.92 1.91 USD HK$15.25 1.95 USD HK$11.39B 1.46B USD 0 -HK$2.21 -0.2 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.80 0.61 USD
-0.83
HK$11.33B 1.45B USD HK$6.36M 813.83K USD HK$4.73 0.6 USD HK$4.86 0.62 USD HK$11.33B 1.45B USD 19.19 HK$0.25 0.03 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.27 0.42 USD
-0.91
HK$10.74B 1.37B USD HK$9.42M 1.2M USD HK$3.21 0.41 USD HK$3.32 0.42 USD HK$10.74B 1.37B USD 6.81 HK$0.48 0.06 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.50 0.58 USD
0
HK$9.28B 1.19B USD HK$2.70M 345.74K USD HK$4.49 0.57 USD HK$4.54 0.58 USD HK$9.28B 1.19B USD 0 -HK$0.56 -0.07 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$0.80 0.1 USD
-21.57
HK$8.65B 1.11B USD HK$187.20M 23.94M USD HK$0.74 0.09 USD HK$1.06 0.14 USD HK$8.65B 1.11B USD 8.00 HK$0.10 0.01 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.18 0.02 USD
-4.35
HK$8.15B 1.04B USD HK$395.87M 50.62M USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$8.15B 1.04B USD 1.25 HK$0.14 0.02 USD
hk Logan Group Company Limited 3380.HK HK HK$1.44 0.18 USD
-1.37
HK$7.95B 1.02B USD HK$3.86M 493.42K USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$7.95B 1.02B USD 0 -HK$1.00 -0.1 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.75 0.35 USD
-2.14
HK$7.39B 945.44M USD HK$7.40M 946.18K USD HK$2.74 0.35 USD HK$2.82 0.36 USD HK$7.39B 945.44M USD 0 -HK$0.02 -0.002 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.05 0.26 USD
-2.84
HK$6.81B 870.59M USD HK$1.96M 250.35K USD HK$2.02 0.26 USD HK$2.15 0.27 USD HK$6.81B 870.59M USD 0 -HK$0.03 -0.003 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$1.99 0.25 USD
-1.49
HK$6.27B 802.2M USD HK$1.11M 142.31K USD HK$1.98 0.25 USD HK$2.00 0.26 USD HK$6.27B 802.2M USD 0 -HK$0.28 -0.03 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.60 0.2 USD
-0.62
HK$6.11B 781.74M USD HK$22.64M 2.89M USD HK$1.55 0.2 USD HK$1.63 0.21 USD HK$6.11B 781.74M USD 22.85 HK$0.07 0.008 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.68 0.6 USD
+0.86
HK$6.11B 781.63M USD HK$140.00K 17.9K USD HK$4.53 0.58 USD HK$4.74 0.61 USD HK$6.11B 781.63M USD 46.79 HK$0.10 0.01 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.14 2.7 USD
-0.94
HK$5.84B 747.13M USD HK$115.50K 14.77K USD HK$21.06 2.69 USD HK$21.44 2.74 USD HK$5.84B 747.13M USD 8.48 HK$2.49 0.32 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.63 0.08 USD
-4.55
HK$5.61B 716.83M USD HK$19.76M 2.53M USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$5.61B 716.83M USD 0 -HK$49.06 -6.2 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.57 0.46 USD
-0.83
HK$5.23B 669.22M USD HK$44.00K 5.63K USD HK$3.55 0.45 USD HK$3.58 0.46 USD HK$5.23B 669.22M USD 2.95 HK$1.21 0.15 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.27 0.16 USD
+4.96
HK$4.93B 630.43M USD HK$89.00K 11.38K USD HK$1.20 0.15 USD HK$1.28 0.16 USD HK$4.93B 630.43M USD 0 -HK$0.12 -0.01 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.11 0.14 USD
-3.48
HK$4.83B 618.06M USD HK$1.91M 243.86K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$4.83B 618.06M USD 0 -HK$6.40 -0.8 USD
hk Tomson Group Limited 0258.HK HK HK$2.01 0.26 USD
0
HK$4.54B 580.58M USD HK$794.00K 101.52K USD HK$1.98 0.25 USD HK$2.03 0.26 USD HK$4.54B 580.58M USD 5.58 HK$0.36 0.05 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.10 0.14 USD
+4.76
HK$4.45B 568.96M USD HK$281.60M 36.01M USD HK$1.01 0.13 USD HK$1.35 0.17 USD HK$4.45B 568.96M USD 0 -HK$1.98 -0.2 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.74 0.35 USD
-2.49
HK$3.93B 502.89M USD HK$475.60K 60.81K USD HK$2.73 0.35 USD HK$2.80 0.36 USD HK$3.93B 502.89M USD 6.08 HK$0.45 0.06 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.29 0.16 USD
+0.78
HK$3.84B 490.58M USD HK$2.42M 309.43K USD HK$1.26 0.16 USD HK$1.33 0.17 USD HK$3.84B 490.58M USD 0 -HK$0.01 -0.001 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.19 0.28 USD
+0.46
HK$3.83B 489.51M USD HK$516.00K 65.98K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$3.83B 489.51M USD 0 -HK$0.16 -0.02 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.62 0.33 USD
+0.38
HK$3.69B 471.77M USD HK$519.62K 66.44K USD HK$2.58 0.33 USD HK$2.63 0.34 USD HK$3.69B 471.77M USD 8.73 HK$0.30 0.04 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.45 0.06 USD
-1.11
HK$3.56B 455.73M USD HK$1.32M 168.33K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$3.56B 455.73M USD 0 -HK$0.26 -0.03 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.66 0.08 USD
0
HK$3.47B 443.8M USD HK$4.07M 520.5K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$3.47B 443.8M USD 0 -HK$0.03 -0.003 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.71 0.22 USD
-0.58
HK$3.35B 428.86M USD HK$1.99M 254.45K USD HK$1.68 0.21 USD HK$1.72 0.22 USD HK$3.35B 428.86M USD 7.12 HK$0.24 0.03 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.40 0.06 USD
-1.25
CN¥2.58B 380.18M USD CN¥1.69M 248.92K USD CN¥0.39 0.06 USD CN¥0.40 0.06 USD CN¥2.58B 380.18M USD 0 -CN¥0.11 -0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.62 0.21 USD
-2.99
HK$2.78B 354.84M USD HK$2.05M 262.12K USD HK$1.61 0.21 USD HK$1.66 0.21 USD HK$2.78B 354.84M USD 5.58 HK$0.29 0.04 USD
hk CSI Properties Limited 0497.HK HK HK$0.19 0.02 USD
-0.51
HK$2.50B 319.83M USD HK$80.00K 10.23K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$2.50B 319.83M USD 0 -HK$0.22 -0.02 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.74 0.09 USD
-1.33
HK$2.49B 318.58M USD HK$7.90M 1.01M USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$2.49B 318.58M USD 0 -HK$0.97 -0.1 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.42 1.33 USD
-0.38
HK$2.48B 316.7M USD HK$92.00K 11.76K USD HK$9.35 1.2 USD HK$10.48 1.34 USD HK$2.48B 316.7M USD 0 -HK$0.33 -0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.58 0.2 USD
-1.86
HK$2.37B 303.48M USD HK$239.00K 30.56K USD HK$1.58 0.2 USD HK$1.61 0.21 USD HK$2.37B 303.48M USD 7.52 HK$0.21 0.03 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.66 0.21 USD
-1.78
HK$2.35B 301.09M USD HK$1.01M 128.95K USD HK$1.65 0.21 USD HK$1.71 0.22 USD HK$2.35B 301.09M USD 20.75 HK$0.08 0.01 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.75 0.1 USD
-1.32
HK$2.26B 288.38M USD HK$3.92M 501.36K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$2.26B 288.38M USD 9.37 HK$0.08 0.01 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.38 0.18 USD
-0.72
HK$2.19B 280.32M USD HK$561.00K 71.73K USD HK$1.37 0.18 USD HK$1.39 0.18 USD HK$2.19B 280.32M USD 0 -HK$0.16 -0.02 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.55 0.45 USD
+0.85
HK$2.19B 280.3M USD HK$233.00K 29.79K USD HK$3.50 0.45 USD HK$3.55 0.45 USD HK$2.19B 280.3M USD 44.37 HK$0.08 0.01 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.10 0.14 USD
+1.85
HK$2.10B 268.3M USD HK$30.00K 3.84K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$2.10B 268.3M USD 0 -HK$0.20 -0.02 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.34 0.04 USD
+1.52
HK$2.06B 263.11M USD HK$592.82K 75.8K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$2.06B 263.11M USD 0 -HK$0.02 -0.002 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.50 0.32 USD
-0.79
HK$2.05B 262.23M USD HK$1.07M 136.81K USD HK$2.49 0.32 USD HK$2.53 0.32 USD HK$2.05B 262.23M USD 0 -HK$0.41 -0.05 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.67 0.09 USD
-1.47
HK$2.05B 262.06M USD HK$1.00K 127.86 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$2.05B 262.06M USD 0 -HK$0.47 -0.06 USD
hk International Entertainment Corporation 1009.HK HK HK$1.40 0.18 USD
-3.45
HK$1.92B 245.09M USD HK$494.00K 63.16K USD HK$1.36 0.17 USD HK$1.50 0.19 USD HK$1.92B 245.09M USD 0 -HK$0.20 -0.02 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.29 0.16 USD
0
HK$1.90B 243.16M USD HK$155.00K 19.82K USD HK$1.27 0.16 USD HK$1.29 0.16 USD HK$1.90B 243.16M USD 0 -HK$0.14 -0.01 USD
hk SOHO China Limited 0410.HK HK HK$0.36 0.05 USD
-1.37
HK$1.87B 239.34M USD HK$1.15M 146.59K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$1.87B 239.34M USD 0 -HK$0.07 -0.008 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.35 0.81 USD
-1.4
HK$1.80B 230.03M USD HK$2.00K 255.73 USD HK$6.35 0.81 USD HK$6.35 0.81 USD HK$1.80B 230.03M USD 0 -HK$7.54 -0.9 USD
hk Midland Holdings Limited 1200.HK HK HK$2.38 0.3 USD
-0.83
HK$1.71B 218.16M USD HK$1.00M 127.86K USD HK$2.30 0.29 USD HK$2.39 0.31 USD HK$1.71B 218.16M USD 4.03 HK$0.59 0.08 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.76 0.61 USD
+0.63
HK$1.70B 216.84M USD HK$14.00K 1.79K USD HK$4.74 0.61 USD HK$4.76 0.61 USD HK$1.70B 216.84M USD 5.06 HK$0.94 0.12 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.10 0.01 USD
-5.71
HK$1.64B 210.3M USD HK$3.61M 461.33K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.64B 210.3M USD 0 -HK$0.24 -0.03 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.27 0.55 USD
0
HK$1.62B 206.7M USD HK$4.00K 511.45 USD HK$4.27 0.55 USD HK$4.27 0.55 USD HK$1.62B 206.7M USD 142.33 HK$0.03 0.003 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.51 0.07 USD
-5.56
HK$1.54B 196.78M USD HK$6.24M 798.12K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$1.54B 196.78M USD 0 -HK$0.16 -0.02 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.84 0.24 USD
+2.22
HK$1.50B 191.54M USD HK$71.00K 9.08K USD HK$1.80 0.23 USD HK$1.86 0.24 USD HK$1.50B 191.54M USD 5.93 HK$0.31 0.04 USD
hk HKR International Limited 0480.HK HK HK$1.00 0.13 USD
-3.85
HK$1.49B 189.91M USD HK$724.00K 92.57K USD HK$0.98 0.13 USD HK$1.06 0.14 USD HK$1.49B 189.91M USD 0 -HK$0.18 -0.02 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.06 0.0077 USD
0
HK$1.41B 180.18M USD HK$3.34M 427.06K USD HK$0.06 0.0075 USD HK$0.06 0.0081 USD HK$1.41B 180.18M USD 0 -HK$0.01 -0.001 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.18 0.28 USD
-4.39
HK$1.40B 179.2M USD HK$454.00K 58.05K USD HK$2.08 0.27 USD HK$2.28 0.29 USD HK$1.40B 179.2M USD 5.19 HK$0.42 0.05 USD
hk China New City Group Limited 1321.HK HK HK$0.72 0.09 USD
0
HK$1.33B 169.76M USD HK$2.00K 255.73 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$1.33B 169.76M USD 0 -HK$0.17 -0.02 USD
hk Z Fin Limited 1168.HK HK HK$2.93 0.37 USD
-2.01
HK$1.28B 163.47M USD HK$76.00K 9.72K USD HK$2.84 0.36 USD HK$2.99 0.38 USD HK$1.28B 163.47M USD 0 -HK$2.97 -0.3 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.20 0.15 USD
0
HK$1.22B 155.66M USD HK$592.00K 75.69K USD HK$1.20 0.15 USD HK$1.22 0.16 USD HK$1.22B 155.66M USD 7.50 HK$0.16 0.02 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.24 0.03 USD
-1.23
HK$1.18B 151.15M USD HK$348.00K 44.5K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.18B 151.15M USD 0 -HK$0.52 -0.06 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$0.99 0.13 USD
-2.94
HK$1.12B 142.76M USD HK$377.00K 48.2K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$1.12B 142.76M USD 0 -HK$0.10 -0.01 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.44 0.06 USD
-3.33
HK$1.07B 137.28M USD HK$2.30M 294.21K USD HK$0.42 0.05 USD HK$0.50 0.06 USD HK$1.07B 137.28M USD 8.69 HK$0.05 0.006 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.22 0.03 USD
-5.13
HK$1.06B 135.69M USD HK$1.94M 248.33K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.06B 135.69M USD 0 -HK$0.20 -0.02 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.33 0.04 USD
-1.52
HK$1.06B 135.36M USD HK$1.66M 211.87K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$1.06B 135.36M USD 0 -HK$0.05 -0.006 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.69 0.09 USD
-1.43
HK$1.05B 134.49M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$1.05B 134.49M USD 23.00 HK$0.03 0.003 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.71 0.09 USD
-1.39
HK$1.03B 131.94M USD HK$21.60K 2.76K USD HK$0.69 0.09 USD HK$0.74 0.09 USD HK$1.03B 131.94M USD 0 -HK$2.70 -0.3 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.15 0.02 USD
+8.7
HK$954.56M 122.05M USD HK$4.68M 598.65K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$954.56M 122.05M USD 0 -HK$1.69 -0.2 USD
hk Cheuk Nang (Holdings) Limited 0131.HK HK HK$1.35 0.17 USD
-1.46
HK$881.11M 112.66M USD HK$8.00K 1.02K USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$881.11M 112.66M USD 0 -HK$1.16 -0.1 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.62 0.08 USD
-8.82
HK$880.82M 112.62M USD HK$15.00 1.92 USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$880.82M 112.62M USD 0 -HK$0.14 -0.01 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.16 0.02 USD
-4.29
HK$860.55M 110.03M USD HK$61.67K 7.88K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$860.55M 110.03M USD 0 -HK$0.64 -0.08 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.22 0.03 USD
-2.64
HK$829.27M 106.03M USD HK$2.25M 288K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$829.27M 106.03M USD 0 -HK$5.06 -0.6 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.41 0.05 USD
-1.2
HK$819.29M 104.76M USD HK$20.00K 2.56K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$819.29M 104.76M USD 0 -HK$0.45 -0.05 USD
hk Riverine China Holdings Limited 1417.HK HK HK$2.02 0.26 USD
0
HK$818.10M 104.6M USD HK$4.94M 631.9K USD HK$1.99 0.25 USD HK$2.20 0.28 USD HK$818.10M 104.6M USD 0 -HK$0.07 -0.008 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.20 0.03 USD
-8.37
HK$815.66M 104.29M USD HK$1.13M 144.23K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$815.66M 104.29M USD 0 -HK$1.65 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency