パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.19T
時価総額合計
$101.02B
総出来高
BTC 56.04%   •   ETH 9.01%
占有率

国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (274)
HKSE (274)
不動産 (274)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sun Hung Kai Properties Limited 0016.HK HK HK$116.90 14.95 USD
+2.81
HK$338.75B 43.31B USD HK$15.53M 1.99M USD HK$114.00 14.58 USD HK$118.90 15.2 USD HK$338.75B 43.31B USD 15.38 HK$7.60 0.97 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.24 3.87 USD
-1.82
HK$215.64B 27.57B USD HK$38.61M 4.94M USD HK$29.30 3.75 USD HK$31.10 3.98 USD HK$215.64B 27.57B USD 7.33 HK$4.12 0.53 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.62 5.71 USD
-0.09
HK$156.16B 19.97B USD HK$5.77M 737.62K USD HK$43.90 5.61 USD HK$44.90 5.74 USD HK$156.16B 19.97B USD 14.39 HK$3.10 0.4 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.63 1.61 USD
-1.02
HK$138.23B 17.67B USD HK$24.65M 3.15M USD HK$12.45 1.59 USD HK$12.87 1.65 USD HK$138.23B 17.67B USD 9.42 HK$1.34 0.17 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.82 3.3 USD
+1.97
HK$125.00B 15.98B USD HK$13.88M 1.78M USD HK$25.30 3.23 USD HK$25.90 3.31 USD HK$125.00B 15.98B USD 22.64 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.00 2.69 USD
+2.34
HK$120.91B 15.46B USD HK$5.96M 761.47K USD HK$20.62 2.64 USD HK$21.28 2.72 USD HK$120.91B 15.46B USD 0 -HK$0.27 -0.03 USD
hk Sino Land Company Limited 0083.HK HK HK$10.55 1.35 USD
-0.09
HK$101.13B 12.93B USD HK$10.03M 1.28M USD HK$10.44 1.33 USD HK$10.63 1.36 USD HK$101.13B 12.93B USD 25.73 HK$0.41 0.05 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.18 4.63 USD
+1.92
HK$94.03B 12.02B USD HK$15.49M 1.98M USD HK$35.30 4.51 USD HK$36.56 4.67 USD HK$94.03B 12.02B USD 0 -HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$36.90 4.72 USD
-0.27
HK$84.22B 10.77B USD HK$4.55M 582.3K USD HK$36.54 4.67 USD HK$37.58 4.81 USD HK$84.22B 10.77B USD 18.35 HK$2.01 0.26 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.56 2.88 USD
+3.96
HK$68.50B 8.76B USD HK$7.09M 906.56K USD HK$21.84 2.79 USD HK$22.86 2.92 USD HK$68.50B 8.76B USD 0 -HK$1.40 -0.1 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.46 2.36 USD
-0.43
HK$56.41B 7.21B USD HK$1.18M 151.47K USD HK$18.42 2.36 USD HK$18.86 2.41 USD HK$56.41B 7.21B USD 923.00 HK$0.02 0.002 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.10 0.78 USD
-2.56
HK$41.86B 5.35B USD HK$28.91M 3.7M USD HK$5.96 0.76 USD HK$6.36 0.81 USD HK$41.86B 5.35B USD 35.88 HK$0.17 0.02 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.24 0.93 USD
+0.14
HK$37.67B 4.82B USD HK$7.22M 923.64K USD HK$7.19 0.92 USD HK$7.34 0.94 USD HK$37.67B 4.82B USD 19.56 HK$0.37 0.05 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.65 1.62 USD
-2.62
HK$27.01B 3.45B USD HK$11.45M 1.46M USD HK$12.31 1.57 USD HK$13.00 1.66 USD HK$27.01B 3.45B USD 7.10 HK$1.78 0.23 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.56 2.37 USD
+1.31
HK$26.85B 3.43B USD HK$1.77M 226.06K USD HK$18.32 2.34 USD HK$18.69 2.39 USD HK$26.85B 3.43B USD 28.55 HK$0.65 0.08 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.25 0.29 USD
-2.6
HK$26.84B 3.43B USD HK$29.79M 3.81M USD HK$2.21 0.28 USD HK$2.32 0.3 USD HK$26.84B 3.43B USD 0 -HK$8.59 -1.09 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$13.26 1.7 USD
+6
HK$20.69B 2.65B USD HK$7.64M 976.61K USD HK$12.30 1.57 USD HK$13.52 1.73 USD HK$20.69B 2.65B USD 165.75 HK$0.08 0.01 USD
hk Hang Lung Group Limited 0010.HK HK HK$12.97 1.66 USD
0
HK$17.66B 2.26B USD HK$595.11K 76.09K USD HK$12.73 1.63 USD HK$13.12 1.68 USD HK$17.66B 2.26B USD 12.84 HK$1.01 0.13 USD
hk Hysan Development Company Limited 0014.HK HK HK$17.02 2.18 USD
+1.73
HK$17.48B 2.23B USD HK$2.56M 326.89K USD HK$16.49 2.11 USD HK$17.19 2.2 USD HK$17.48B 2.23B USD 54.90 HK$0.31 0.04 USD
hk New World Development Company Limited 0017.HK HK HK$6.88 0.88 USD
+1.18
HK$17.31B 2.21B USD HK$5.82M 744.3K USD HK$6.71 0.86 USD HK$6.98 0.89 USD HK$17.31B 2.21B USD 0 -HK$5.66 -0.7 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.27 0.16 USD
-3.05
HK$17.16B 2.19B USD HK$110.79M 14.17M USD HK$1.22 0.16 USD HK$1.32 0.17 USD HK$17.16B 2.19B USD 25.39 HK$0.05 0.006 USD
hk Greentown China Holdings Limited 3900.HK HK HK$6.53 0.83 USD
-1.21
HK$16.58B 2.12B USD HK$13.66M 1.75M USD HK$6.36 0.81 USD HK$6.75 0.86 USD HK$16.58B 2.12B USD 163.25 HK$0.04 0.005 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.02 0.64 USD
-1.38
HK$16.32B 2.09B USD HK$9.33M 1.19M USD HK$4.97 0.64 USD HK$5.09 0.65 USD HK$16.32B 2.09B USD 23.90 HK$0.21 0.03 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$26.44 3.38 USD
-2.07
HK$14.63B 1.87B USD HK$1.30M 165.58K USD HK$26.38 3.37 USD HK$27.16 3.47 USD HK$14.63B 1.87B USD 8.13 HK$3.25 0.42 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.70 0.09 USD
-1.41
HK$13.92B 1.78B USD HK$149.54M 19.12M USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$13.92B 1.78B USD 0 -HK$1.32 -0.1 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$3.40 0.43 USD
-2.02
HK$13.69B 1.75B USD HK$9.15M 1.17M USD HK$3.27 0.42 USD HK$3.47 0.44 USD HK$13.69B 1.75B USD 170.00 HK$0.02 0.002 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.12 0.27 USD
+0.47
HK$13.04B 1.67B USD HK$1.85M 236.8K USD HK$2.07 0.26 USD HK$2.14 0.27 USD HK$13.04B 1.67B USD 0 -HK$0.53 -0.06 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$3.94 0.5 USD
+0.77
HK$12.34B 1.58B USD HK$5.95M 761.16K USD HK$3.81 0.49 USD HK$4.00 0.51 USD HK$12.34B 1.58B USD 12.31 HK$0.32 0.04 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.20 1.94 USD
+0.93
HK$11.39B 1.46B USD HK$545.72K 69.78K USD HK$14.92 1.91 USD HK$15.25 1.95 USD HK$11.39B 1.46B USD 0 -HK$2.21 -0.2 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.80 0.61 USD
-0.83
HK$11.33B 1.45B USD HK$7.53M 963.17K USD HK$4.73 0.6 USD HK$4.86 0.62 USD HK$11.33B 1.45B USD 19.19 HK$0.25 0.03 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.27 0.42 USD
-0.91
HK$10.74B 1.37B USD HK$9.91M 1.27M USD HK$3.21 0.41 USD HK$3.32 0.42 USD HK$10.74B 1.37B USD 6.81 HK$0.48 0.06 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.52 0.58 USD
+0.44
HK$9.32B 1.19B USD HK$3.02M 385.76K USD HK$4.49 0.57 USD HK$4.54 0.58 USD HK$9.32B 1.19B USD 0 -HK$0.56 -0.07 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$0.78 0.1 USD
-23.53
HK$8.43B 1.08B USD HK$192.80M 24.65M USD HK$0.74 0.09 USD HK$1.06 0.14 USD HK$8.43B 1.08B USD 7.79 HK$0.10 0.01 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.17 0.02 USD
-5.43
HK$8.06B 1.03B USD HK$414.60M 53.01M USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$8.06B 1.03B USD 1.24 HK$0.14 0.02 USD
hk Logan Group Company Limited 3380.HK HK HK$1.43 0.18 USD
-2.05
HK$7.89B 1.01B USD HK$5.14M 657.6K USD HK$1.42 0.18 USD HK$1.48 0.19 USD HK$7.89B 1.01B USD 0 -HK$1.00 -0.1 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.76 0.35 USD
-1.78
HK$7.42B 948.88M USD HK$7.56M 966.64K USD HK$2.74 0.35 USD HK$2.82 0.36 USD HK$7.42B 948.88M USD 0 -HK$0.02 -0.002 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.05 0.26 USD
-2.84
HK$6.81B 870.59M USD HK$1.97M 251.89K USD HK$2.02 0.26 USD HK$2.15 0.27 USD HK$6.81B 870.59M USD 0 -HK$0.03 -0.003 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$1.99 0.25 USD
-1.49
HK$6.27B 802.2M USD HK$1.13M 145K USD HK$1.98 0.25 USD HK$2.00 0.26 USD HK$6.27B 802.2M USD 0 -HK$0.28 -0.03 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.61 0.21 USD
0
HK$6.15B 786.62M USD HK$23.22M 2.97M USD HK$1.55 0.2 USD HK$1.63 0.21 USD HK$6.15B 786.62M USD 23.00 HK$0.07 0.008 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.63 0.59 USD
-0.22
HK$6.05B 773.28M USD HK$156.00K 19.95K USD HK$4.53 0.58 USD HK$4.74 0.61 USD HK$6.05B 773.28M USD 46.29 HK$0.10 0.01 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.22 2.71 USD
-0.56
HK$5.87B 749.96M USD HK$123.00K 15.73K USD HK$21.06 2.69 USD HK$21.44 2.74 USD HK$5.87B 749.96M USD 8.52 HK$2.49 0.32 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.63 0.08 USD
-4.55
HK$5.61B 716.83M USD HK$20.37M 2.6M USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$5.61B 716.83M USD 0 -HK$49.06 -6.2 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.51 0.45 USD
-2.5
HK$5.15B 657.97M USD HK$50.00K 6.39K USD HK$3.51 0.45 USD HK$3.58 0.46 USD HK$5.15B 657.97M USD 2.90 HK$1.21 0.15 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.27 0.16 USD
+4.96
HK$4.93B 630.43M USD HK$93.00K 11.89K USD HK$1.20 0.15 USD HK$1.28 0.16 USD HK$4.93B 630.43M USD 0 -HK$0.12 -0.01 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.13 0.14 USD
-1.74
HK$4.92B 629.19M USD HK$2.02M 258.67K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$4.92B 629.19M USD 0 -HK$6.40 -0.8 USD
hk Tomson Group Limited 0258.HK HK HK$2.00 0.26 USD
-0.5
HK$4.52B 577.69M USD HK$820.00K 104.85K USD HK$1.98 0.25 USD HK$2.03 0.26 USD HK$4.52B 577.69M USD 5.55 HK$0.36 0.05 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.10 0.14 USD
+4.76
HK$4.45B 568.96M USD HK$293.45M 37.52M USD HK$1.01 0.13 USD HK$1.35 0.17 USD HK$4.45B 568.96M USD 0 -HK$1.98 -0.2 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.78 0.36 USD
-1.07
HK$3.99B 510.23M USD HK$544.40K 69.61K USD HK$2.73 0.35 USD HK$2.80 0.36 USD HK$3.99B 510.23M USD 6.17 HK$0.45 0.06 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.29 0.16 USD
+0.78
HK$3.84B 490.58M USD HK$2.42M 309.43K USD HK$1.26 0.16 USD HK$1.33 0.17 USD HK$3.84B 490.58M USD 0 -HK$0.01 -0.001 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.18 0.28 USD
0
HK$3.81B 487.28M USD HK$574.00K 73.39K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$3.81B 487.28M USD 0 -HK$0.16 -0.02 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.61 0.33 USD
0
HK$3.68B 469.97M USD HK$565.62K 72.32K USD HK$2.58 0.33 USD HK$2.64 0.34 USD HK$3.68B 469.97M USD 8.69 HK$0.30 0.04 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.44 0.06 USD
-2.22
HK$3.52B 450.61M USD HK$3.24M 414.08K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$3.52B 450.61M USD 0 -HK$0.26 -0.03 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.66 0.08 USD
0
HK$3.47B 443.8M USD HK$4.19M 535.84K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$3.47B 443.8M USD 0 -HK$0.03 -0.003 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.70 0.22 USD
-1.16
HK$3.33B 426.35M USD HK$2.60M 332.95K USD HK$1.68 0.21 USD HK$1.72 0.22 USD HK$3.33B 426.35M USD 7.08 HK$0.24 0.03 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.39 0.06 USD
-2.5
CN¥2.54B 375.37M USD CN¥1.72M 253.65K USD CN¥0.39 0.06 USD CN¥0.40 0.06 USD CN¥2.54B 375.37M USD 0 -CN¥0.11 -0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.63 0.21 USD
-2.4
HK$2.79B 357.03M USD HK$2.32M 296.39K USD HK$1.61 0.21 USD HK$1.66 0.21 USD HK$2.79B 357.03M USD 5.62 HK$0.29 0.04 USD
hk CSI Properties Limited 0497.HK HK HK$0.19 0.02 USD
-0.51
HK$2.50B 319.83M USD HK$80.00K 10.23K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$2.50B 319.83M USD 0 -HK$0.22 -0.02 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.74 0.09 USD
-1.33
HK$2.49B 318.58M USD HK$8.00M 1.02M USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$2.49B 318.58M USD 0 -HK$0.97 -0.1 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.42 1.33 USD
-0.38
HK$2.48B 316.7M USD HK$92.00K 11.76K USD HK$9.35 1.2 USD HK$10.48 1.34 USD HK$2.48B 316.7M USD 0 -HK$0.33 -0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.59 0.2 USD
-1.24
HK$2.39B 305.4M USD HK$387.50K 49.55K USD HK$1.56 0.2 USD HK$1.61 0.21 USD HK$2.39B 305.4M USD 7.57 HK$0.21 0.03 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.67 0.21 USD
-1.18
HK$2.37B 302.9M USD HK$1.16M 148.38K USD HK$1.65 0.21 USD HK$1.71 0.22 USD HK$2.37B 302.9M USD 20.87 HK$0.08 0.01 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.74 0.09 USD
-2.63
HK$2.23B 284.53M USD HK$4.12M 526.93K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$2.23B 284.53M USD 9.25 HK$0.08 0.01 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.55 0.45 USD
+0.85
HK$2.19B 280.3M USD HK$259.00K 33.12K USD HK$3.50 0.45 USD HK$3.57 0.46 USD HK$2.19B 280.3M USD 44.37 HK$0.08 0.01 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.37 0.18 USD
-1.44
HK$2.18B 278.29M USD HK$692.00K 88.48K USD HK$1.37 0.18 USD HK$1.39 0.18 USD HK$2.18B 278.29M USD 0 -HK$0.16 -0.02 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.34 0.04 USD
+3.03
HK$2.09B 267.04M USD HK$592.82K 75.8K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$2.09B 267.04M USD 0 -HK$0.02 -0.002 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.08 0.14 USD
0
HK$2.06B 263.43M USD HK$38.50K 4.92K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$2.06B 263.43M USD 0 -HK$0.20 -0.02 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.67 0.09 USD
-1.47
HK$2.05B 262.06M USD HK$1.00K 127.86 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$2.05B 262.06M USD 0 -HK$0.47 -0.06 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.49 0.32 USD
-1.19
HK$2.04B 261.18M USD HK$1.09M 139.88K USD HK$2.49 0.32 USD HK$2.53 0.32 USD HK$2.04B 261.18M USD 0 -HK$0.41 -0.05 USD
hk International Entertainment Corporation 1009.HK HK HK$1.40 0.18 USD
-3.45
HK$1.92B 245.09M USD HK$494.00K 63.16K USD HK$1.36 0.17 USD HK$1.50 0.19 USD HK$1.92B 245.09M USD 0 -HK$0.20 -0.02 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.29 0.16 USD
0
HK$1.90B 243.16M USD HK$155.00K 19.82K USD HK$1.27 0.16 USD HK$1.29 0.16 USD HK$1.90B 243.16M USD 0 -HK$0.14 -0.01 USD
hk SOHO China Limited 0410.HK HK HK$0.36 0.05 USD
-2.74
HK$1.85B 236.01M USD HK$1.35M 173.06K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$1.85B 236.01M USD 0 -HK$0.07 -0.008 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.35 0.81 USD
-1.4
HK$1.80B 230.03M USD HK$3.00K 383.59 USD HK$6.35 0.81 USD HK$6.35 0.81 USD HK$1.80B 230.03M USD 0 -HK$7.54 -0.9 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.10 0.01 USD
-1.9
HK$1.71B 218.8M USD HK$3.85M 491.76K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.71B 218.8M USD 0 -HK$0.24 -0.03 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.80 0.61 USD
+1.48
HK$1.71B 218.66M USD HK$108.60K 13.89K USD HK$4.74 0.61 USD HK$4.80 0.61 USD HK$1.71B 218.66M USD 5.10 HK$0.94 0.12 USD
hk Midland Holdings Limited 1200.HK HK HK$2.37 0.3 USD
-1.25
HK$1.70B 217.24M USD HK$1.15M 147.04K USD HK$2.30 0.29 USD HK$2.40 0.31 USD HK$1.70B 217.24M USD 4.01 HK$0.59 0.08 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.27 0.55 USD
0
HK$1.62B 206.7M USD HK$4.00K 511.45 USD HK$4.27 0.55 USD HK$4.27 0.55 USD HK$1.62B 206.7M USD 142.33 HK$0.03 0.003 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.52 0.07 USD
-3.7
HK$1.57B 200.64M USD HK$6.66M 851.05K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$1.57B 200.64M USD 0 -HK$0.16 -0.02 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.84 0.24 USD
+2.22
HK$1.50B 191.54M USD HK$71.00K 9.08K USD HK$1.80 0.23 USD HK$1.86 0.24 USD HK$1.50B 191.54M USD 5.93 HK$0.31 0.04 USD
hk HKR International Limited 0480.HK HK HK$0.99 0.13 USD
-4.81
HK$1.47B 188.02M USD HK$884.00K 113.03K USD HK$0.98 0.13 USD HK$1.06 0.14 USD HK$1.47B 188.02M USD 0 -HK$0.18 -0.02 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.06 0.0077 USD
0
HK$1.41B 180.18M USD HK$3.34M 427.06K USD HK$0.06 0.0075 USD HK$0.06 0.0081 USD HK$1.41B 180.18M USD 0 -HK$0.01 -0.001 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.16 0.28 USD
-5.26
HK$1.39B 177.56M USD HK$480.00K 61.37K USD HK$2.08 0.27 USD HK$2.28 0.29 USD HK$1.39B 177.56M USD 5.14 HK$0.42 0.05 USD
hk China New City Group Limited 1321.HK HK HK$0.72 0.09 USD
0
HK$1.33B 169.76M USD HK$2.00K 255.73 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$1.33B 169.76M USD 0 -HK$0.17 -0.02 USD
hk Z Fin Limited 1168.HK HK HK$3.02 0.39 USD
+1
HK$1.32B 168.49M USD HK$129.80K 16.6K USD HK$2.84 0.36 USD HK$3.02 0.39 USD HK$1.32B 168.49M USD 0 -HK$2.97 -0.3 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.20 0.15 USD
0
HK$1.22B 155.66M USD HK$592.00K 75.69K USD HK$1.20 0.15 USD HK$1.22 0.16 USD HK$1.22B 155.66M USD 7.50 HK$0.16 0.02 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.24 0.03 USD
-1.23
HK$1.18B 151.15M USD HK$348.00K 44.5K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.18B 151.15M USD 0 -HK$0.52 -0.06 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.00 0.13 USD
-1.96
HK$1.13B 144.21M USD HK$397.00K 50.76K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$1.13B 144.21M USD 0 -HK$0.10 -0.01 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.45 0.06 USD
-1.11
HK$1.10B 140.44M USD HK$2.34M 298.56K USD HK$0.42 0.05 USD HK$0.50 0.06 USD HK$1.10B 140.44M USD 8.90 HK$0.05 0.006 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.22 0.03 USD
-4.27
HK$1.07B 136.92M USD HK$2.38M 304.08K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.07B 136.92M USD 0 -HK$0.20 -0.02 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.33 0.04 USD
-1.52
HK$1.06B 135.36M USD HK$1.66M 211.87K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$1.06B 135.36M USD 0 -HK$0.05 -0.006 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.69 0.09 USD
-1.43
HK$1.05B 134.49M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$1.05B 134.49M USD 23.00 HK$0.03 0.003 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.72 0.09 USD
0
HK$1.05B 133.79M USD HK$21.60K 2.76K USD HK$0.69 0.09 USD HK$0.74 0.09 USD HK$1.05B 133.79M USD 0 -HK$2.70 -0.3 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.15 0.02 USD
+8.7
HK$954.56M 122.05M USD HK$4.68M 598.65K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$954.56M 122.05M USD 0 -HK$1.69 -0.2 USD
hk Cheuk Nang (Holdings) Limited 0131.HK HK HK$1.35 0.17 USD
-1.46
HK$881.11M 112.66M USD HK$8.00K 1.02K USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$881.11M 112.66M USD 0 -HK$1.16 -0.1 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.62 0.08 USD
-8.82
HK$880.82M 112.62M USD HK$15.00 1.92 USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$880.82M 112.62M USD 0 -HK$0.14 -0.01 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.16 0.02 USD
-4.29
HK$860.55M 110.03M USD HK$61.67K 7.88K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$860.55M 110.03M USD 0 -HK$0.64 -0.08 USD
hk Riverine China Holdings Limited 1417.HK HK HK$2.08 0.27 USD
+2.97
HK$842.40M 107.71M USD HK$5.21M 665.91K USD HK$1.99 0.25 USD HK$2.20 0.28 USD HK$842.40M 107.71M USD 0 -HK$0.07 -0.008 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.20 0.03 USD
-6.51
HK$832.22M 106.41M USD HK$1.25M 159.96K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$832.22M 106.41M USD 0 -HK$1.65 -0.2 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.22 0.03 USD
-3.08
HK$825.52M 105.55M USD HK$2.41M 308.2K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$825.52M 105.55M USD 0 -HK$5.06 -0.6 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.41 0.05 USD
-1.2
HK$819.29M 104.76M USD HK$20.00K 2.56K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$819.29M 104.76M USD 0 -HK$0.45 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency