国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | HK$97.55 12.47 USD |
+0.72
|
HK$282.68B 36.14B USD | HK$3.37M 431K USD | HK$96.50 12.34 USD | HK$98.25 12.56 USD | HK$282.68B 36.14B USD | 14.40 | HK$6.77 0.87 USD | |
| CHINA RES LAND 1109.HK | HK$28.24 3.61 USD |
+1.88
|
HK$204.11B 26.1B USD | HK$9.34M 1.19M USD | HK$27.80 3.55 USD | HK$28.28 3.62 USD | HK$204.11B 26.1B USD | 6.83 | HK$4.13 0.53 USD | |
| CHINA OVERSEAS 0688.HK | HK$13.07 1.67 USD |
+1.32
|
HK$143.05B 18.29B USD | HK$11.50M 1.47M USD | HK$12.96 1.66 USD | HK$13.07 1.67 USD | HK$143.05B 18.29B USD | 9.33 | HK$1.40 0.18 USD | |
| CK ASSET 1113.HK | HK$39.64 5.07 USD |
+0.3
|
HK$138.73B 17.74B USD | HK$3.24M 413.77K USD | HK$39.36 5.03 USD | HK$39.72 5.08 USD | HK$138.73B 17.74B USD | 12.08 | HK$3.28 0.42 USD | |
| HENDERSON LAND 0012.HK | HK$28.24 3.61 USD |
+0.71
|
HK$136.72B 17.48B USD | HK$3.94M 503.79K USD | HK$28.02 3.58 USD | HK$28.28 3.62 USD | HK$136.72B 17.48B USD | 22.59 | HK$1.25 0.16 USD | |
| Swire Properties Limited 1972.HK | HK$21.66 2.77 USD |
-0.64
|
HK$124.71B 15.95B USD | HK$2.66M 339.7K USD | HK$21.56 2.76 USD | HK$22.06 2.82 USD | HK$124.71B 15.95B USD | 0 | -HK$0.66 -0.08 USD | |
| LINK REIT 0823.HK | HK$41.28 5.28 USD |
+0.39
|
HK$106.81B 13.66B USD | HK$7.30M 933.8K USD | HK$40.92 5.23 USD | HK$41.34 5.29 USD | HK$106.81B 13.66B USD | 0 | -HK$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | HK$40.14 5.13 USD |
+0.4
|
HK$94.17B 12.04B USD | HK$1.69M 216.44K USD | HK$39.78 5.09 USD | HK$40.58 5.19 USD | HK$94.17B 12.04B USD | 22.80 | HK$1.76 0.23 USD | |
| SINO LAND 0083.HK | HK$10.08 1.29 USD |
+0.7
|
HK$92.23B 11.79B USD | HK$4.44M 567.88K USD | HK$9.96 1.27 USD | HK$10.11 1.29 USD | HK$92.23B 11.79B USD | 22.39 | HK$0.45 0.06 USD | |
| China Vanke Co., Ltd. 2202.HK | HK$4.30 0.55 USD |
-0.23
|
HK$76.42B 9.77B USD | HK$24.59M 3.14M USD | HK$4.26 0.54 USD | HK$4.33 0.55 USD | HK$76.42B 9.77B USD | 0 | -HK$5.36 -0.6 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | HK$23.16 2.96 USD |
+0.78
|
HK$70.32B 8.99B USD | HK$3.17M 405.22K USD | HK$23.02 2.94 USD | HK$23.28 2.98 USD | HK$70.32B 8.99B USD | 0 | -HK$0.15 -0.01 USD | |
| LONGFOR GROUP 0960.HK | HK$9.92 1.27 USD |
+4.64
|
HK$69.86B 8.93B USD | HK$20.02M 2.56M USD | HK$9.50 1.21 USD | HK$9.94 1.27 USD | HK$69.86B 8.93B USD | 8.06 | HK$1.23 0.16 USD | |
| WHARF HOLDINGS 0004.HK | HK$21.28 2.72 USD |
+2.41
|
HK$65.03B 8.32B USD | HK$1.03M 131.09K USD | HK$20.78 2.66 USD | HK$21.28 2.72 USD | HK$65.03B 8.32B USD | 0 | -HK$0.01 -0.001 USD | |
| HANG LUNG PPT 0101.HK | HK$8.56 1.09 USD |
+0.82
|
HK$43.74B 5.59B USD | HK$8.68M 1.11M USD | HK$8.47 1.08 USD | HK$8.57 1.1 USD | HK$43.74B 5.59B USD | 20.38 | HK$0.42 0.05 USD | |
| C&D INTL GROUP 1908.HK | HK$15.83 2.02 USD |
+0.13
|
HK$33.24B 4.25B USD | HK$1.75M 223.55K USD | HK$15.67 2 USD | HK$16.08 2.06 USD | HK$33.24B 4.25B USD | 6.65 | HK$2.38 0.3 USD | |
| KERRY PPT 0683.HK | HK$20.00 2.56 USD |
+1.42
|
HK$29.03B 3.71B USD | HK$838.16K 107.17K USD | HK$19.82 2.53 USD | HK$20.00 2.56 USD | HK$29.03B 3.71B USD | 45.45 | HK$0.44 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.40 0.82 USD |
+2.07
|
HK$21.33B 2.73B USD | HK$7.01M 896.55K USD | HK$6.27 0.8 USD | HK$6.44 0.82 USD | HK$21.33B 2.73B USD | 14.54 | HK$0.44 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | HK$8.25 1.05 USD |
-0.12
|
HK$20.95B 2.68B USD | HK$8.41M 1.08M USD | HK$8.16 1.04 USD | HK$8.32 1.06 USD | HK$20.95B 2.68B USD | 0 | -HK$0.11 -0.01 USD | |
| HANG LUNG GROUP 0010.HK | HK$15.07 1.93 USD |
+0.47
|
HK$20.52B 2.62B USD | HK$984.86K 125.93K USD | HK$14.90 1.91 USD | HK$15.07 1.93 USD | HK$20.52B 2.62B USD | 14.35 | HK$1.05 0.13 USD | |
| Poly Property Services Co., Ltd. 6049.HK | HK$34.70 4.44 USD |
+1.4
|
HK$19.20B 2.46B USD | HK$304.28K 38.91K USD | HK$33.90 4.33 USD | HK$34.70 4.44 USD | HK$19.20B 2.46B USD | 11.37 | HK$3.05 0.39 USD | |
| NEW WORLD DEV 0017.HK | HK$7.25 0.93 USD |
+1.83
|
HK$18.94B 2.42B USD | HK$4.27M 545.69K USD | HK$7.12 0.91 USD | HK$7.30 0.93 USD | HK$18.94B 2.42B USD | 0 | -HK$6.57 -0.8 USD | |
| CHINA JINMAO 0817.HK | HK$1.36 0.17 USD |
0
|
HK$18.38B 2.35B USD | HK$11.12M 1.42M USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$18.38B 2.35B USD | 34.00 | HK$0.04 0.005 USD | |
| YUEXIU PROPERTY 0123.HK | HK$4.50 0.58 USD |
+0.45
|
HK$18.32B 2.34B USD | HK$3.43M 438.07K USD | HK$4.44 0.57 USD | HK$4.52 0.58 USD | HK$18.32B 2.34B USD | 28.12 | HK$0.16 0.02 USD | |
| SUNAC 1918.HK | HK$1.49 0.19 USD |
0
|
HK$16.98B 2.17B USD | HK$201.12M 25.72M USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$16.98B 2.17B USD | 0 | -HK$2.72 -0.3 USD | |
| HYSAN DEV 0014.HK | HK$16.30 2.08 USD |
+0.25
|
HK$16.78B 2.15B USD | HK$1.24M 158.02K USD | HK$16.12 2.06 USD | HK$16.33 2.09 USD | HK$16.78B 2.15B USD | 0 | -HK$0.32 -0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | HK$4.87 0.62 USD |
0
|
HK$15.99B 2.04B USD | HK$7.58M 969.12K USD | HK$4.86 0.62 USD | HK$4.91 0.63 USD | HK$15.99B 2.04B USD | 9.54 | HK$0.51 0.07 USD | |
| Country Garden Holdings Company Limited 2007.HK | HK$0.55 0.07 USD |
-3.51
|
HK$15.39B 1.97B USD | HK$163.88M 20.95M USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$15.39B 1.97B USD | 0 | -HK$1.52 -0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.52 0.58 USD |
+0.44
|
HK$14.24B 1.82B USD | HK$4.04M 516.82K USD | HK$4.50 0.58 USD | HK$4.64 0.59 USD | HK$14.24B 1.82B USD | 16.74 | HK$0.27 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.29 0.16 USD |
+3.2
|
HK$13.95B 1.78B USD | HK$65.21M 8.34M USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$13.95B 1.78B USD | 14.33 | HK$0.09 0.01 USD | |
| SUNEVISION 1686.HK | HK$5.87 0.75 USD |
+0.34
|
HK$13.86B 1.77B USD | HK$3.02M 385.94K USD | HK$5.72 0.73 USD | HK$5.87 0.75 USD | HK$13.86B 1.77B USD | 25.52 | HK$0.23 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | HK$2.21 0.28 USD |
+3.76
|
HK$13.56B 1.73B USD | HK$2.98M 380.79K USD | HK$2.12 0.27 USD | HK$2.21 0.28 USD | HK$13.56B 1.73B USD | 0 | -HK$0.43 -0.05 USD | |
| HOPSON DEV HOLD 0754.HK | HK$3.14 0.4 USD |
+1.29
|
HK$11.91B 1.52B USD | HK$841.08K 107.54K USD | HK$3.09 0.4 USD | HK$3.14 0.4 USD | HK$11.91B 1.52B USD | 0 | -HK$0.71 -0.09 USD | |
| RS MACALLINE 1528.HK | HK$1.29 0.16 USD |
+0.78
|
HK$11.85B 1.51B USD | HK$1.56M 199.88K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$11.85B 1.51B USD | 0 | -HK$1.02 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | HK$15.06 1.93 USD |
+0.8
|
HK$11.26B 1.44B USD | HK$305.03K 39K USD | HK$14.70 1.88 USD | HK$15.06 1.93 USD | HK$11.26B 1.44B USD | 0 | -HK$2.41 -0.3 USD | |
| FORTUNE REIT 0778.HK | HK$5.13 0.66 USD |
+0.59
|
HK$10.53B 1.35B USD | HK$2.03M 259.18K USD | HK$5.07 0.65 USD | HK$5.13 0.66 USD | HK$10.53B 1.35B USD | 0 | -HK$0.56 -0.07 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.28 0.29 USD |
-3.8
|
HK$9.22B 1.18B USD | HK$6.62M 845.81K USD | HK$2.26 0.29 USD | HK$2.39 0.31 USD | HK$9.22B 1.18B USD | 0 | -HK$2.15 -0.2 USD | |
| JOY CITY PPT 0207.HK | HK$0.60 0.08 USD |
0
|
HK$8.54B 1.09B USD | HK$43.22M 5.53M USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$8.54B 1.09B USD | 0 | -HK$0.02 -0.002 USD | |
| Logan Group Company Limited 3380.HK | HK$1.53 0.2 USD |
-4.38
|
HK$8.44B 1.08B USD | HK$47.48M 6.07M USD | HK$1.48 0.19 USD | HK$1.61 0.21 USD | HK$8.44B 1.08B USD | 0 | -HK$1.28 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | HK$0.89 0.11 USD |
+1.14
|
HK$7.92B 1.01B USD | HK$14.84M 1.9M USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$7.92B 1.01B USD | 0 | -HK$0.38 -0.04 USD | |
| K. WAH INT'L 0173.HK | HK$2.36 0.3 USD |
-0.84
|
HK$7.44B 951.35M USD | HK$3.41M 436.26K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$7.44B 951.35M USD | 26.22 | HK$0.09 0.01 USD | |
| POLY PROPERTY 0119.HK | HK$1.87 0.24 USD |
+1.63
|
HK$7.18B 918.65M USD | HK$14.14M 1.81M USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$7.18B 918.65M USD | 0 | HK$0.00 0 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.09 0.78 USD |
-1.46
|
HK$6.85B 875.32M USD | HK$1.81M 230.93K USD | HK$5.77 0.74 USD | HK$6.18 0.79 USD | HK$6.85B 875.32M USD | 101.50 | HK$0.06 0.007 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.46 3.13 USD |
-0.97
|
HK$6.76B 864.47M USD | HK$192.50K 24.61K USD | HK$24.46 3.13 USD | HK$25.02 3.2 USD | HK$6.76B 864.47M USD | 10.63 | HK$2.30 0.29 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.77 1.25 USD |
+0.83
|
HK$6.75B 863.16M USD | HK$97.00K 12.4K USD | HK$9.69 1.24 USD | HK$9.79 1.25 USD | HK$6.75B 863.16M USD | 9.67 | HK$1.01 0.13 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.69 0.6 USD |
-0.21
|
HK$6.73B 860.78M USD | HK$740.20K 94.64K USD | HK$4.67 0.6 USD | HK$4.75 0.61 USD | HK$6.73B 860.78M USD | 9.77 | HK$0.48 0.06 USD | |
| TIAN AN 0028.HK | HK$4.58 0.59 USD |
-0.65
|
HK$6.71B 858.55M USD | HK$42.03K 5.37K USD | HK$4.54 0.58 USD | HK$4.63 0.59 USD | HK$6.71B 858.55M USD | 3.29 | HK$1.39 0.18 USD | |
| GR LIFE STYLE 0108.HK | HK$1.99 0.25 USD |
+1.53
|
HK$6.41B 819.16M USD | HK$2.06M 263.65K USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$6.41B 819.16M USD | 0 | -HK$0.28 -0.03 USD | |
| BEIJING N STAR 0588.HK | HK$0.87 0.11 USD |
0
|
HK$6.24B 797.31M USD | HK$2.35M 300.73K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$6.24B 797.31M USD | 0 | -HK$1.31 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.12 0.4 USD |
+1.3
|
HK$6.12B 782.48M USD | HK$3.54M 452.21K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$6.12B 782.48M USD | 10.06 | HK$0.31 0.04 USD | |
| TOMSON GROUP 0258.HK | HK$2.69 0.34 USD |
+1.51
|
HK$6.08B 776.99M USD | HK$2.07M 265.19K USD | HK$2.61 0.33 USD | HK$2.72 0.35 USD | HK$6.08B 776.99M USD | 6.89 | HK$0.39 0.05 USD | |
| SHUI ON LAND 0272.HK | HK$0.73 0.09 USD |
+1.39
|
HK$5.85B 747.61M USD | HK$4.42M 564.58K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$5.85B 747.61M USD | 36.50 | HK$0.02 0.002 USD | |
| IB SETTLEMENT 0147.HK | HK$0.25 0.03 USD |
0
|
HK$5.73B 732.54M USD | HK$4.83M 616.94K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$5.73B 732.54M USD | 0 | -HK$0.01 -0.001 USD | |
| KOWLOON DEV 0034.HK | HK$3.81 0.49 USD |
+0.26
|
HK$4.98B 636.33M USD | HK$252.41K 32.27K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$4.98B 636.33M USD | 42.33 | HK$0.09 0.01 USD | |
| SUNAC SERVICES 1516.HK | HK$1.57 0.2 USD |
+2.61
|
HK$4.86B 621.67M USD | HK$16.61M 2.12M USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$4.86B 621.67M USD | 39.25 | HK$0.04 0.005 USD | |
| YUEXIU REIT 0405.HK | HK$0.91 0.12 USD |
+2.25
|
HK$4.74B 606.67M USD | HK$2.00M 256.07K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$4.74B 606.67M USD | 91.00 | HK$0.01 0.001 USD | |
| C C LAND 1224.HK | HK$1.19 0.15 USD |
0
|
HK$4.74B 605.49M USD | HK$83.00K 10.61K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.74B 605.49M USD | 0 | -HK$0.19 -0.02 USD | |
| ART GROUP HOLD 0565.HK | HK$1.64 0.21 USD |
-3.53
|
HK$4.41B 563.83M USD | HK$10.23M 1.31M USD | HK$1.54 0.2 USD | HK$1.76 0.23 USD | HK$4.41B 563.83M USD | 82.00 | HK$0.02 0.002 USD | |
| SUNLIGHT REIT 0435.HK | HK$2.37 0.3 USD |
+0.42
|
HK$4.14B 529.74M USD | HK$865.00K 110.6K USD | HK$2.34 0.3 USD | HK$2.38 0.3 USD | HK$4.14B 529.74M USD | 26.33 | HK$0.09 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.81 0.36 USD |
-2.77
|
HK$3.96B 505.98M USD | HK$2.43M 311.09K USD | HK$2.78 0.36 USD | HK$2.92 0.37 USD | HK$3.96B 505.98M USD | 10.40 | HK$0.27 0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.53 0.32 USD |
0
|
HK$3.80B 485.95M USD | HK$1.54M 196.33K USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$3.80B 485.95M USD | 11.00 | HK$0.23 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.58 0.33 USD |
+3.2
|
HK$3.66B 467.96M USD | HK$2.74M 350.18K USD | HK$2.50 0.32 USD | HK$2.58 0.33 USD | HK$3.66B 467.96M USD | 0 | -HK$0.99 -0.1 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
-1.96
|
CN¥3.26B 453.5M USD | CN¥2.01M 279.59K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | |
| MINMETALS LAND 0230.HK | HK$0.95 0.12 USD |
0
|
HK$3.18B 406.55M USD | HK$2.59M 331.55K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$3.18B 406.55M USD | 0 | -HK$0.92 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.76 0.23 USD |
0
|
HK$3.04B 388.99M USD | HK$980.00K 125.31K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$3.04B 388.99M USD | 6.51 | HK$0.27 0.03 USD | |
| GEMDALE PPT 0535.HK | HK$0.18 0.02 USD |
+3.43
|
HK$3.01B 384.49M USD | HK$7.42M 948.23K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$3.01B 384.49M USD | 0 | -HK$0.22 -0.02 USD | |
| SOHO CHINA 0410.HK | HK$0.55 0.07 USD |
0
|
HK$2.86B 365.65M USD | HK$1.10M 140.78K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.86B 365.65M USD | 0 | -HK$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.91 1.52 USD |
-0.75
|
HK$2.83B 361.99M USD | HK$10.00K 1.28K USD | HK$11.91 1.52 USD | HK$12.20 1.56 USD | HK$2.83B 361.99M USD | 0 | -HK$0.26 -0.03 USD | |
| Z Fin Limited 1168.HK | HK$5.80 0.74 USD |
0
|
HK$2.61B 334.35M USD | HK$127.20K 16.26K USD | HK$5.75 0.74 USD | HK$5.81 0.74 USD | HK$2.61B 334.35M USD | 0.63 | HK$9.18 1.17 USD | |
| SPRING REIT 1426.HK | HK$1.63 0.21 USD |
+0.62
|
HK$2.40B 307.24M USD | HK$141.00K 18.03K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$2.40B 307.24M USD | 0 | -HK$0.09 -0.01 USD | |
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.32B 296.75M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.32B 296.75M USD | 0 | -HK$0.37 -0.04 USD | |
| SHIMAO GROUP 0813.HK | HK$0.27 0.03 USD |
0
|
HK$2.32B 296.62M USD | HK$33.96M 4.34M USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.32B 296.62M USD | 0 | -HK$6.40 -0.8 USD | |
| FE CONSORT INTL 0035.HK | HK$0.74 0.09 USD |
-1.33
|
HK$2.26B 289.44M USD | HK$3.56M 455.38K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$2.26B 289.44M USD | 0 | -HK$0.41 -0.05 USD | |
| WING TAI PPT 0369.HK | HK$1.65 0.21 USD |
+1.23
|
HK$2.25B 288.3M USD | HK$106.00K 13.55K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$2.25B 288.3M USD | 0 | -HK$1.77 -0.2 USD | |
| CIFI HOLD GP 0884.HK | HK$0.21 0.03 USD |
+0.47
|
HK$2.24B 286.21M USD | HK$12.59M 1.61M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.24B 286.21M USD | 0 | -HK$0.88 -0.1 USD | |
| PROSPERITY REIT 0808.HK | HK$1.41 0.18 USD |
+1.44
|
HK$2.23B 285.13M USD | HK$1.30M 165.71K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$2.23B 285.13M USD | 0 | -HK$0.08 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | HK$0.73 0.09 USD |
0
|
HK$2.20B 281.67M USD | HK$531.50K 67.96K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$2.20B 281.67M USD | 0 | -HK$0.17 -0.02 USD | |
| Agile Group Holdings Limited 3383.HK | HK$0.43 0.05 USD |
+1.19
|
HK$2.14B 274.21M USD | HK$10.64M 1.36M USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$2.14B 274.21M USD | 0 | -HK$3.45 -0.4 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.53 0.07 USD |
0
|
HK$1.99B 254.29M USD | HK$4.59M 586.58K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$1.99B 254.29M USD | 0 | -HK$5.55 -0.7 USD | |
| TAI CHEUNG HOLD 0088.HK | HK$3.20 0.41 USD |
0
|
HK$1.98B 252.67M USD | HK$134.00K 17.13K USD | HK$3.19 0.41 USD | HK$3.25 0.42 USD | HK$1.98B 252.67M USD | 32.00 | HK$0.10 0.01 USD | |
| HK FERRY (HOLD) 0050.HK | HK$4.84 0.62 USD |
+0.83
|
HK$1.72B 220.48M USD | HK$52.00K 6.65K USD | HK$4.84 0.62 USD | HK$4.87 0.62 USD | HK$1.72B 220.48M USD | 8.80 | HK$0.55 0.07 USD | |
| CEOVU 0798.HK | HK$0.24 0.03 USD |
0
|
HK$1.71B 218.94M USD | HK$716.00K 91.55K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.71B 218.94M USD | 23.60 | HK$0.01 0.001 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.04 0.77 USD |
-0.66
|
HK$1.71B 218.8M USD | HK$145.00K 18.54K USD | HK$6.03 0.77 USD | HK$6.05 0.77 USD | HK$1.71B 218.8M USD | 0 | -HK$10.08 -1.2 USD | |
| INT'L ENT 1009.HK | HK$1.24 0.16 USD |
0
|
HK$1.70B 217.08M USD | HK$90.00K 11.51K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$1.70B 217.08M USD | 0 | -HK$0.21 -0.02 USD | |
| SH IND URBAN 0563.HK | HK$0.34 0.04 USD |
+3.03
|
HK$1.67B 214.12M USD | HK$1.65M 211.28K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.67B 214.12M USD | 0 | -HK$0.12 -0.01 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.60 0.33 USD |
-0.38
|
HK$1.67B 213.73M USD | HK$65.50K 8.37K USD | HK$2.53 0.32 USD | HK$2.60 0.33 USD | HK$1.67B 213.73M USD | 7.64 | HK$0.34 0.04 USD | |
| LIU CHONG HING 0194.HK | HK$4.37 0.56 USD |
+1.39
|
HK$1.65B 211.54M USD | HK$124.00K 15.85K USD | HK$4.34 0.55 USD | HK$4.41 0.56 USD | HK$1.65B 211.54M USD | 0 | -HK$1.06 -0.1 USD | |
| SHIMAO SERVICES 0873.HK | HK$0.66 0.08 USD |
0
|
HK$1.65B 211.49M USD | HK$1.13M 143.97K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.65B 211.49M USD | 0 | -HK$0.20 -0.02 USD | |
| MIDLAND HOLDING 1200.HK | HK$2.30 0.29 USD |
+3.6
|
HK$1.65B 210.83M USD | HK$834.00K 106.64K USD | HK$2.22 0.28 USD | HK$2.32 0.3 USD | HK$1.65B 210.83M USD | 5.60 | HK$0.41 0.05 USD | |
| New Hope Service Holdings Limited 3658.HK | HK$2.00 0.26 USD |
+0.5
|
HK$1.63B 208.19M USD | HK$18.00K 2.3K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$1.63B 208.19M USD | 6.45 | HK$0.31 0.04 USD | |
| HKR INT'L 0480.HK | HK$1.09 0.14 USD |
0
|
HK$1.62B 207.01M USD | HK$58.40K 7.47K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.62B 207.01M USD | 0 | -HK$0.54 -0.06 USD | |
| LVGEM CHINA 0095.HK | HK$0.23 0.03 USD |
+6.42
|
HK$1.48B 188.78M USD | HK$14.66M 1.87M USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$1.48B 188.78M USD | 0 | -HK$1.09 -0.1 USD | |
| CMC REIT 1503.HK | HK$1.28 0.16 USD |
+1.59
|
HK$1.44B 184.58M USD | HK$311.00K 39.77K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$1.44B 184.58M USD | 0 | -HK$0.09 -0.01 USD | |
| CHI MER LAND 0978.HK | HK$0.29 0.04 USD |
-3.33
|
HK$1.42B 181.89M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.42B 181.89M USD | 0 | -HK$0.40 -0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | HK$1.40 0.18 USD |
+2.19
|
HK$1.42B 181.61M USD | HK$106.00K 13.55K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$1.42B 181.61M USD | 8.23 | HK$0.17 0.02 USD | |
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
0
|
HK$1.41B 179.97M USD | HK$22.20K 2.84K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | |
| REGAL REIT 1881.HK | HK$0.39 0.05 USD |
-1.28
|
HK$1.25B 160.35M USD | HK$1.04M 132.47K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.25B 160.35M USD | 0 | -HK$0.21 -0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.11 0.01 USD |
-0.94
|
HK$1.24B 158.53M USD | HK$81.35M 10.4M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.24B 158.53M USD | 0 | -HK$0.86 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$1.00 0.13 USD |
0
|
HK$1.22B 156.04M USD | HK$63.00K 8.06K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$1.22B 156.04M USD | 4.00 | HK$0.25 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}