パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$100.36B
総出来高
BTC 56.10%   •   ETH 9.04%
占有率

国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (274)
HKSE (274)
不動産 (274)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sun Hung Kai Properties Limited 0016.HK HK HK$116.60 14.91 USD
+2.55
HK$337.88B 43.2B USD HK$13.20M 1.69M USD HK$114.00 14.58 USD HK$118.90 15.2 USD HK$337.88B 43.2B USD 15.34 HK$7.60 0.97 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.04 3.84 USD
-2.47
HK$214.21B 27.39B USD HK$34.70M 4.44M USD HK$29.30 3.75 USD HK$31.10 3.98 USD HK$214.21B 27.39B USD 7.29 HK$4.12 0.53 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.60 5.7 USD
-0.13
HK$156.09B 19.96B USD HK$3.51M 449.24K USD HK$43.90 5.61 USD HK$44.90 5.74 USD HK$156.09B 19.96B USD 14.38 HK$3.10 0.4 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.57 1.61 USD
-1.49
HK$137.58B 17.59B USD HK$20.76M 2.65M USD HK$12.45 1.59 USD HK$12.87 1.65 USD HK$137.58B 17.59B USD 9.38 HK$1.34 0.17 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.78 3.3 USD
+1.82
HK$124.81B 15.96B USD HK$10.00M 1.28M USD HK$25.30 3.23 USD HK$25.90 3.31 USD HK$124.81B 15.96B USD 22.61 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.08 2.7 USD
+2.73
HK$121.37B 15.52B USD HK$4.70M 600.38K USD HK$20.62 2.64 USD HK$21.28 2.72 USD HK$121.37B 15.52B USD 0 -HK$0.27 -0.03 USD
hk Sino Land Company Limited 0083.HK HK HK$10.50 1.34 USD
-0.57
HK$100.65B 12.87B USD HK$6.10M 779.65K USD HK$10.44 1.33 USD HK$10.63 1.36 USD HK$100.65B 12.87B USD 25.60 HK$0.41 0.05 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.22 4.63 USD
+2.03
HK$94.13B 12.04B USD HK$10.81M 1.38M USD HK$35.30 4.51 USD HK$36.56 4.67 USD HK$94.13B 12.04B USD 0 -HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$36.80 4.71 USD
-0.54
HK$84.00B 10.74B USD HK$3.98M 508.78K USD HK$36.54 4.67 USD HK$37.58 4.81 USD HK$84.00B 10.74B USD 18.30 HK$2.01 0.26 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.64 2.89 USD
+4.33
HK$68.74B 8.79B USD HK$4.95M 632.69K USD HK$21.84 2.79 USD HK$22.86 2.92 USD HK$68.74B 8.79B USD 0 -HK$1.40 -0.1 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.50 2.37 USD
-0.22
HK$56.54B 7.23B USD HK$885.63K 113.24K USD HK$18.48 2.36 USD HK$18.86 2.41 USD HK$56.54B 7.23B USD 925.00 HK$0.02 0.002 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.07 0.78 USD
-3.04
HK$41.65B 5.33B USD HK$21.89M 2.8M USD HK$5.96 0.76 USD HK$6.36 0.81 USD HK$41.65B 5.33B USD 35.70 HK$0.17 0.02 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.22 0.92 USD
-0.14
HK$37.57B 4.8B USD HK$5.34M 683.07K USD HK$7.19 0.92 USD HK$7.34 0.94 USD HK$37.57B 4.8B USD 19.51 HK$0.37 0.05 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.61 1.61 USD
-2.93
HK$26.93B 3.44B USD HK$9.41M 1.2M USD HK$12.31 1.57 USD HK$13.00 1.66 USD HK$26.93B 3.44B USD 7.08 HK$1.78 0.23 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.44 2.36 USD
+0.66
HK$26.68B 3.41B USD HK$1.25M 159.89K USD HK$18.32 2.34 USD HK$18.69 2.39 USD HK$26.68B 3.41B USD 28.36 HK$0.65 0.08 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.23 0.29 USD
-3.46
HK$26.61B 3.4B USD HK$24.31M 3.11M USD HK$2.22 0.28 USD HK$2.32 0.3 USD HK$26.61B 3.4B USD 0 -HK$8.59 -1.09 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$13.42 1.72 USD
+7.27
HK$20.94B 2.68B USD HK$6.75M 862.62K USD HK$12.30 1.57 USD HK$13.52 1.73 USD HK$20.94B 2.68B USD 167.75 HK$0.08 0.01 USD
hk Hang Lung Group Limited 0010.HK HK HK$12.99 1.66 USD
+0.15
HK$17.69B 2.26B USD HK$527.75K 67.48K USD HK$12.73 1.63 USD HK$13.12 1.68 USD HK$17.69B 2.26B USD 12.86 HK$1.01 0.13 USD
hk Hysan Development Company Limited 0014.HK HK HK$17.07 2.18 USD
+2.03
HK$17.53B 2.24B USD HK$1.88M 240.03K USD HK$16.49 2.11 USD HK$17.19 2.2 USD HK$17.53B 2.24B USD 55.06 HK$0.31 0.04 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.28 0.16 USD
-2.29
HK$17.30B 2.21B USD HK$103.04M 13.17M USD HK$1.22 0.16 USD HK$1.32 0.17 USD HK$17.30B 2.21B USD 25.59 HK$0.05 0.006 USD
hk New World Development Company Limited 0017.HK HK HK$6.87 0.88 USD
+1.03
HK$17.29B 2.21B USD HK$4.91M 628.43K USD HK$6.71 0.86 USD HK$6.98 0.89 USD HK$17.29B 2.21B USD 0 -HK$5.66 -0.7 USD
hk Greentown China Holdings Limited 3900.HK HK HK$6.58 0.84 USD
-0.45
HK$16.71B 2.14B USD HK$10.38M 1.33M USD HK$6.36 0.81 USD HK$6.75 0.86 USD HK$16.71B 2.14B USD 164.50 HK$0.04 0.005 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.01 0.64 USD
-1.57
HK$16.29B 2.08B USD HK$7.94M 1.01M USD HK$4.97 0.64 USD HK$5.09 0.65 USD HK$16.29B 2.08B USD 23.85 HK$0.21 0.03 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$26.42 3.38 USD
-2.15
HK$14.62B 1.87B USD HK$1.15M 147.5K USD HK$26.42 3.38 USD HK$27.16 3.47 USD HK$14.62B 1.87B USD 8.12 HK$3.25 0.42 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.71 0.09 USD
0
HK$14.12B 1.81B USD HK$135.75M 17.36M USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$14.12B 1.81B USD 0 -HK$1.32 -0.1 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$3.37 0.43 USD
-2.88
HK$13.57B 1.73B USD HK$7.95M 1.02M USD HK$3.27 0.42 USD HK$3.47 0.44 USD HK$13.57B 1.73B USD 168.50 HK$0.02 0.002 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.08 0.27 USD
-1.42
HK$12.80B 1.64B USD HK$1.63M 208.29K USD HK$2.07 0.26 USD HK$2.14 0.27 USD HK$12.80B 1.64B USD 0 -HK$0.53 -0.06 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$3.93 0.5 USD
+0.51
HK$12.31B 1.57B USD HK$4.40M 562.71K USD HK$3.81 0.49 USD HK$4.00 0.51 USD HK$12.31B 1.57B USD 12.28 HK$0.32 0.04 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.85 0.62 USD
+0.21
HK$11.45B 1.46B USD HK$4.36M 557.37K USD HK$4.73 0.6 USD HK$4.86 0.62 USD HK$11.45B 1.46B USD 19.39 HK$0.25 0.03 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.19 1.94 USD
+0.86
HK$11.39B 1.46B USD HK$428.70K 54.81K USD HK$14.92 1.91 USD HK$15.25 1.95 USD HK$11.39B 1.46B USD 0 -HK$2.21 -0.2 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.26 0.42 USD
-1.21
HK$10.71B 1.37B USD HK$9.07M 1.16M USD HK$3.21 0.41 USD HK$3.32 0.42 USD HK$10.71B 1.37B USD 6.79 HK$0.48 0.06 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.49 0.57 USD
-0.22
HK$9.26B 1.18B USD HK$2.55M 325.79K USD HK$4.49 0.57 USD HK$4.54 0.58 USD HK$9.26B 1.18B USD 0 -HK$0.56 -0.07 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$0.80 0.1 USD
-21.57
HK$8.65B 1.11B USD HK$180.42M 23.07M USD HK$0.74 0.09 USD HK$1.06 0.14 USD HK$8.65B 1.11B USD 8.00 HK$0.10 0.01 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.18 0.02 USD
-4.89
HK$8.11B 1.04B USD HK$380.74M 48.68M USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$8.11B 1.04B USD 1.25 HK$0.14 0.02 USD
hk Logan Group Company Limited 3380.HK HK HK$1.44 0.18 USD
-1.37
HK$7.95B 1.02B USD HK$3.86M 493.42K USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$7.95B 1.02B USD 0 -HK$1.00 -0.1 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.78 0.36 USD
-1.07
HK$7.47B 955.76M USD HK$7.35M 939.15K USD HK$2.74 0.35 USD HK$2.82 0.36 USD HK$7.47B 955.76M USD 0 -HK$0.02 -0.002 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.04 0.26 USD
-3.32
HK$6.78B 866.35M USD HK$1.87M 239.36K USD HK$2.02 0.26 USD HK$2.15 0.27 USD HK$6.78B 866.35M USD 0 -HK$0.03 -0.003 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.00 0.26 USD
-0.99
HK$6.31B 806.23M USD HK$991.00K 126.71K USD HK$1.98 0.25 USD HK$2.00 0.26 USD HK$6.31B 806.23M USD 0 -HK$0.28 -0.03 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.60 0.2 USD
-0.62
HK$6.11B 781.74M USD HK$19.40M 2.48M USD HK$1.55 0.2 USD HK$1.63 0.21 USD HK$6.11B 781.74M USD 22.85 HK$0.07 0.008 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.68 0.6 USD
+0.86
HK$6.11B 781.63M USD HK$140.00K 17.9K USD HK$4.53 0.58 USD HK$4.74 0.61 USD HK$6.11B 781.63M USD 46.79 HK$0.10 0.01 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.14 2.7 USD
-0.94
HK$5.84B 747.13M USD HK$115.50K 14.77K USD HK$21.06 2.69 USD HK$21.44 2.74 USD HK$5.84B 747.13M USD 8.48 HK$2.49 0.32 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.62 0.08 USD
-6.06
HK$5.52B 705.45M USD HK$16.72M 2.14M USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$5.52B 705.45M USD 0 -HK$49.06 -6.2 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.57 0.46 USD
-0.83
HK$5.23B 669.22M USD HK$44.00K 5.63K USD HK$3.55 0.45 USD HK$3.58 0.46 USD HK$5.23B 669.22M USD 2.95 HK$1.21 0.15 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.12 0.14 USD
-2.61
HK$4.88B 623.62M USD HK$1.69M 215.6K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$4.88B 623.62M USD 0 -HK$6.40 -0.8 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.25 0.16 USD
+3.31
HK$4.85B 620.51M USD HK$85.00K 10.87K USD HK$1.20 0.15 USD HK$1.27 0.16 USD HK$4.85B 620.51M USD 0 -HK$0.12 -0.01 USD
hk Tomson Group Limited 0258.HK HK HK$1.98 0.25 USD
-1.49
HK$4.47B 571.91M USD HK$752.00K 96.15K USD HK$1.98 0.25 USD HK$2.03 0.26 USD HK$4.47B 571.91M USD 5.50 HK$0.36 0.05 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.09 0.14 USD
+3.81
HK$4.41B 563.78M USD HK$277.96M 35.54M USD HK$1.01 0.13 USD HK$1.35 0.17 USD HK$4.41B 563.78M USD 0 -HK$1.98 -0.2 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.75 0.35 USD
-2.14
HK$3.95B 504.72M USD HK$325.40K 41.61K USD HK$2.74 0.35 USD HK$2.80 0.36 USD HK$3.95B 504.72M USD 6.11 HK$0.45 0.06 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.18 0.28 USD
0
HK$3.81B 487.28M USD HK$514.00K 65.72K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$3.81B 487.28M USD 0 -HK$0.16 -0.02 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.28 0.16 USD
0
HK$3.81B 486.77M USD HK$2.25M 287.69K USD HK$1.26 0.16 USD HK$1.33 0.17 USD HK$3.81B 486.77M USD 0 -HK$0.01 -0.001 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.61 0.33 USD
0
HK$3.68B 469.97M USD HK$443.62K 56.72K USD HK$2.58 0.33 USD HK$2.63 0.34 USD HK$3.68B 469.97M USD 8.69 HK$0.30 0.04 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.45 0.06 USD
-1.11
HK$3.56B 455.73M USD HK$1.32M 168.33K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$3.56B 455.73M USD 0 -HK$0.26 -0.03 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.65 0.08 USD
-1.52
HK$3.42B 437.08M USD HK$2.75M 351.72K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$3.42B 437.08M USD 0 -HK$0.03 -0.003 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.71 0.22 USD
-0.58
HK$3.35B 428.86M USD HK$1.99M 254.45K USD HK$1.68 0.21 USD HK$1.72 0.22 USD HK$3.35B 428.86M USD 7.12 HK$0.24 0.03 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.39 0.06 USD
-2.5
CN¥2.54B 375.37M USD CN¥1.68M 248.19K USD CN¥0.39 0.06 USD CN¥0.40 0.06 USD CN¥2.54B 375.37M USD 0 -CN¥0.11 -0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.62 0.21 USD
-2.99
HK$2.78B 354.84M USD HK$1.89M 241.92K USD HK$1.61 0.21 USD HK$1.66 0.21 USD HK$2.78B 354.84M USD 5.58 HK$0.29 0.04 USD
hk CSI Properties Limited 0497.HK HK HK$0.19 0.02 USD
-0.51
HK$2.50B 319.83M USD HK$80.00K 10.23K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$2.50B 319.83M USD 0 -HK$0.22 -0.02 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.74 0.09 USD
-1.33
HK$2.49B 318.58M USD HK$7.79M 996.3K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$2.49B 318.58M USD 0 -HK$0.97 -0.1 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.42 1.33 USD
-0.38
HK$2.48B 316.7M USD HK$92.00K 11.76K USD HK$9.35 1.2 USD HK$10.48 1.34 USD HK$2.48B 316.7M USD 0 -HK$0.33 -0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.60 0.2 USD
-0.62
HK$2.40B 307.32M USD HK$221.50K 28.32K USD HK$1.58 0.2 USD HK$1.61 0.21 USD HK$2.40B 307.32M USD 7.61 HK$0.21 0.03 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.67 0.21 USD
-1.18
HK$2.37B 302.9M USD HK$960.50K 122.81K USD HK$1.65 0.21 USD HK$1.71 0.22 USD HK$2.37B 302.9M USD 20.87 HK$0.08 0.01 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.75 0.1 USD
-1.32
HK$2.26B 288.38M USD HK$3.11M 397.4K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$2.26B 288.38M USD 9.37 HK$0.08 0.01 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.38 0.18 USD
-0.72
HK$2.19B 280.32M USD HK$513.00K 65.59K USD HK$1.37 0.18 USD HK$1.39 0.18 USD HK$2.19B 280.32M USD 0 -HK$0.16 -0.02 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.55 0.45 USD
+0.85
HK$2.19B 280.3M USD HK$233.00K 29.79K USD HK$3.50 0.45 USD HK$3.55 0.45 USD HK$2.19B 280.3M USD 44.37 HK$0.08 0.01 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.10 0.14 USD
+1.85
HK$2.10B 268.3M USD HK$30.00K 3.84K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$2.10B 268.3M USD 0 -HK$0.20 -0.02 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.34 0.04 USD
+1.52
HK$2.06B 263.11M USD HK$592.82K 75.8K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$2.06B 263.11M USD 0 -HK$0.02 -0.002 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.67 0.09 USD
-1.47
HK$2.05B 262.06M USD HK$1.00K 127.86 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$2.05B 262.06M USD 0 -HK$0.47 -0.06 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.49 0.32 USD
-1.19
HK$2.04B 261.18M USD HK$895.00K 114.44K USD HK$2.49 0.32 USD HK$2.53 0.32 USD HK$2.04B 261.18M USD 0 -HK$0.41 -0.05 USD
hk International Entertainment Corporation 1009.HK HK HK$1.40 0.18 USD
-3.45
HK$1.92B 245.09M USD HK$494.00K 63.16K USD HK$1.36 0.17 USD HK$1.50 0.19 USD HK$1.92B 245.09M USD 0 -HK$0.20 -0.02 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.27 0.16 USD
-1.55
HK$1.87B 239.39M USD HK$55.00K 7.03K USD HK$1.27 0.16 USD HK$1.29 0.16 USD HK$1.87B 239.39M USD 0 -HK$0.14 -0.01 USD
hk SOHO China Limited 0410.HK HK HK$0.36 0.05 USD
-1.37
HK$1.87B 239.34M USD HK$1.00M 128.44K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$1.87B 239.34M USD 0 -HK$0.07 -0.008 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.35 0.81 USD
-1.4
HK$1.80B 230.03M USD HK$2.00K 255.73 USD HK$6.35 0.81 USD HK$6.35 0.81 USD HK$1.80B 230.03M USD 0 -HK$7.54 -0.9 USD
hk Midland Holdings Limited 1200.HK HK HK$2.38 0.3 USD
-0.83
HK$1.71B 218.16M USD HK$984.00K 125.82K USD HK$2.30 0.29 USD HK$2.39 0.31 USD HK$1.71B 218.16M USD 4.03 HK$0.59 0.08 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.76 0.61 USD
+0.63
HK$1.70B 216.84M USD HK$14.00K 1.79K USD HK$4.74 0.61 USD HK$4.76 0.61 USD HK$1.70B 216.84M USD 5.06 HK$0.94 0.12 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.10 0.01 USD
-6.67
HK$1.63B 208.18M USD HK$3.33M 426.04K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.63B 208.18M USD 0 -HK$0.24 -0.03 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.27 0.55 USD
0
HK$1.62B 206.7M USD HK$4.00K 511.45 USD HK$4.27 0.55 USD HK$4.27 0.55 USD HK$1.62B 206.7M USD 142.33 HK$0.03 0.003 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.50 0.06 USD
-7.41
HK$1.51B 192.92M USD HK$6.00M 767.69K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$1.51B 192.92M USD 0 -HK$0.16 -0.02 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.84 0.24 USD
+2.22
HK$1.50B 191.54M USD HK$71.00K 9.08K USD HK$1.80 0.23 USD HK$1.86 0.24 USD HK$1.50B 191.54M USD 5.93 HK$0.31 0.04 USD
hk HKR International Limited 0480.HK HK HK$0.98 0.13 USD
-5.77
HK$1.46B 186.12M USD HK$628.80K 80.4K USD HK$0.98 0.13 USD HK$1.06 0.14 USD HK$1.46B 186.12M USD 0 -HK$0.18 -0.02 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.18 0.28 USD
-4.39
HK$1.40B 179.2M USD HK$454.00K 58.05K USD HK$2.08 0.27 USD HK$2.28 0.29 USD HK$1.40B 179.2M USD 5.19 HK$0.42 0.05 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.06 0.0076 USD
-1.64
HK$1.39B 177.23M USD HK$3.33M 425.14K USD HK$0.06 0.0075 USD HK$0.06 0.0081 USD HK$1.39B 177.23M USD 0 -HK$0.01 -0.001 USD
hk China New City Group Limited 1321.HK HK HK$0.72 0.09 USD
0
HK$1.33B 169.76M USD HK$2.00K 255.73 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$1.33B 169.76M USD 0 -HK$0.17 -0.02 USD
hk Z Fin Limited 1168.HK HK HK$2.93 0.37 USD
-2.01
HK$1.28B 163.47M USD HK$76.00K 9.72K USD HK$2.84 0.36 USD HK$2.99 0.38 USD HK$1.28B 163.47M USD 0 -HK$2.97 -0.3 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.20 0.15 USD
0
HK$1.22B 155.66M USD HK$592.00K 75.69K USD HK$1.20 0.15 USD HK$1.22 0.16 USD HK$1.22B 155.66M USD 7.50 HK$0.16 0.02 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.24 0.03 USD
-1.63
HK$1.18B 150.53M USD HK$120.00K 15.34K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.18B 150.53M USD 0 -HK$0.52 -0.06 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.00 0.13 USD
-1.96
HK$1.13B 144.21M USD HK$346.00K 44.24K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$1.13B 144.21M USD 0 -HK$0.10 -0.01 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.44 0.06 USD
-3.33
HK$1.07B 137.28M USD HK$2.25M 288.2K USD HK$0.42 0.05 USD HK$0.50 0.06 USD HK$1.07B 137.28M USD 8.69 HK$0.05 0.006 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.33 0.04 USD
-1.52
HK$1.06B 135.36M USD HK$1.66M 211.74K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$1.06B 135.36M USD 0 -HK$0.05 -0.006 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.22 0.03 USD
-5.56
HK$1.06B 135.08M USD HK$1.71M 219.18K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.06B 135.08M USD 0 -HK$0.20 -0.02 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.69 0.09 USD
-1.43
HK$1.05B 134.49M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$1.05B 134.49M USD 23.00 HK$0.03 0.003 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.71 0.09 USD
-1.39
HK$1.03B 131.94M USD HK$21.60K 2.76K USD HK$0.69 0.09 USD HK$0.74 0.09 USD HK$1.03B 131.94M USD 0 -HK$2.70 -0.3 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.15 0.02 USD
+8.7
HK$954.56M 122.05M USD HK$4.68M 598.65K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$954.56M 122.05M USD 0 -HK$1.69 -0.2 USD
hk Cheuk Nang (Holdings) Limited 0131.HK HK HK$1.35 0.17 USD
-1.46
HK$881.11M 112.66M USD HK$8.00K 1.02K USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$881.11M 112.66M USD 0 -HK$1.16 -0.1 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.62 0.08 USD
-8.82
HK$880.82M 112.62M USD HK$15.00 1.92 USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$880.82M 112.62M USD 0 -HK$0.14 -0.01 USD
hk Riverine China Holdings Limited 1417.HK HK HK$2.13 0.27 USD
+5.45
HK$862.65M 110.3M USD HK$4.20M 537.53K USD HK$1.99 0.25 USD HK$2.20 0.28 USD HK$862.65M 110.3M USD 0 -HK$0.07 -0.008 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.16 0.02 USD
-4.29
HK$860.55M 110.03M USD HK$61.67K 7.88K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$860.55M 110.03M USD 0 -HK$0.64 -0.08 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.22 0.03 USD
-2.64
HK$829.27M 106.03M USD HK$2.04M 260.58K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$829.27M 106.03M USD 0 -HK$5.06 -0.6 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.41 0.05 USD
-1.2
HK$819.29M 104.76M USD HK$20.00K 2.56K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$819.29M 104.76M USD 0 -HK$0.45 -0.05 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.20 0.03 USD
-8.37
HK$815.66M 104.29M USD HK$1.11M 142.44K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$815.66M 104.29M USD 0 -HK$1.65 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency