結果ページ2 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2713)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (1)
- 銀行（地方） (29)
- 住宅ローン (3)
- 資本市場 (78)
- 金融データと証券取引所 (1)
- 保険（生命） (7)
- 保険（損害） (3)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (41)
- 不動産（開発） (117)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (41)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (10)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (23)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA LONGYUAN 0916.HK | $7.35 0.94 USD |
-1.87
|
$115.39B 14.75B USD | $23.71M 3.03M USD | $7.29 0.93 USD | $7.48 0.96 USD | $115.39B 14.75B USD | 9.67 | $0.76 0.1 USD | |
| CHINA RAIL CONS 1186.HK | $5.55 0.71 USD |
+0.73
|
$114.72B 14.67B USD | $8.51M 1.09M USD | $5.48 0.7 USD | $5.55 0.71 USD | $114.72B 14.67B USD | 3.62 | $1.53 0.2 USD | |
| HUANENG POWER 0902.HK | $5.01 0.64 USD |
-0.2
|
$114.09B 14.59B USD | $44.28M 5.66M USD | $4.96 0.63 USD | $5.07 0.65 USD | $114.09B 14.59B USD | 9.45 | $0.53 0.07 USD | |
| YANKUANG ENERGY 1171.HK | $8.1 1.04 USD |
+0.62
|
$114.04B 14.58B USD | $13.77M 1.76M USD | $8.03 1.03 USD | $8.14 1.04 USD | $114.04B 14.58B USD | 5.58 | $1.45 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.91 0.37 USD |
+1.75
|
$111.76B 14.29B USD | $20.1M 2.57M USD | $2.85 0.36 USD | $2.91 0.37 USD | $111.76B 14.29B USD | 48.50 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $140 17.9 USD |
+0.57
|
$111.76B 14.29B USD | $745.51K 95.32K USD | $138.9 17.76 USD | $141 18.03 USD | $111.76B 14.29B USD | 11.22 | $12.47 1.59 USD | |
| Swire Properties Limited 1972.HK | $19.36 2.48 USD |
-1.63
|
$111.47B 14.25B USD | $3.07M 392.58K USD | $19.24 2.46 USD | $19.78 2.53 USD | $111.47B 14.25B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $42.4 5.42 USD |
-0.47
|
$109.49B 14B USD | $7.39M 945.4K USD | $42.2 5.4 USD | $42.8 5.47 USD | $109.49B 14B USD | 0 | -$3.45 -0.4 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.08 0.39 USD |
+1.65
|
$108.2B 13.83B USD | $17.66M 2.26M USD | $3.03 0.39 USD | $3.08 0.39 USD | $108.2B 13.83B USD | 5.40 | $0.57 0.07 USD | |
| POWER ASSETS 0006.HK | $50.4 6.44 USD |
-0.98
|
$107.41B 13.73B USD | $3.12M 398.76K USD | $50.4 6.44 USD | $51.3 6.56 USD | $107.41B 13.73B USD | 17.56 | $2.87 0.37 USD | |
| BUD APAC 1876.HK | $8.13 1.04 USD |
+1.12
|
$107.26B 13.71B USD | $14.67M 1.88M USD | $8.03 1.03 USD | $8.12 1.04 USD | $107.26B 13.71B USD | 18.90 | $0.43 0.05 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.7 3.29 USD |
+2.59
|
$104.57B 13.37B USD | $48.01M 6.14M USD | $24.65 3.15 USD | $25.8 3.3 USD | $104.57B 13.37B USD | 30.23 | $0.85 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.28 0.16 USD |
+3.23
|
$102.72B 13.13B USD | $149.47M 19.11M USD | $1.23 0.16 USD | $1.29 0.16 USD | $102.72B 13.13B USD | 10.66 | $0.12 0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.83 0.49 USD |
+0.26
|
$102.6B 13.12B USD | $5.22M 667.72K USD | $3.77 0.48 USD | $3.85 0.49 USD | $102.6B 13.12B USD | 0 | -$0.2 -0.02 USD | |
| CHINA RES POWER 0836.HK | $19.44 2.49 USD |
-0.51
|
$100.64B 12.87B USD | $10.74M 1.37M USD | $19.32 2.47 USD | $19.56 2.5 USD | $100.64B 12.87B USD | 6.54 | $2.97 0.38 USD | |
| Akeso, Inc. 9926.HK | $109.8 14.04 USD |
-2.83
|
$98.55B 12.6B USD | $9.65M 1.23M USD | $108.3 13.85 USD | $113.4 14.5 USD | $98.55B 12.6B USD | 0 | -$0.66 -0.08 USD | |
| SDHG 0412.HK | $16.12 2.06 USD |
+0.25
|
$97.03B 12.41B USD | $7.03M 898.32K USD | $15.9 2.03 USD | $16.22 2.07 USD | $97.03B 12.41B USD | 1612.00 | $0.01 0.001 USD | |
| WH GROUP 0288.HK | $7.52 0.96 USD |
-0.92
|
$96.48B 12.34B USD | $19.91M 2.55M USD | $7.46 0.95 USD | $7.65 0.98 USD | $96.48B 12.34B USD | 7.59 | $0.99 0.13 USD | |
| SINO BIOPHARM 1177.HK | $5.37 0.69 USD |
-2.36
|
$96.09B 12.29B USD | $154.48M 19.75M USD | $5.31 0.68 USD | $5.55 0.71 USD | $96.09B 12.29B USD | 48.81 | $0.11 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $12.36 1.58 USD |
+1.64
|
$93.63B 11.97B USD | $18.28M 2.34M USD | $12.06 1.54 USD | $12.5 1.6 USD | $93.63B 11.97B USD | 18.44 | $0.67 0.09 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.09 0.14 USD |
+0.93
|
$91.12B 11.65B USD | $40.49M 5.18M USD | $1.08 0.14 USD | $1.1 0.14 USD | $91.12B 11.65B USD | 5.19 | $0.21 0.03 USD | |
| CSPC PHARMA 1093.HK | $7.86 1 USD |
-0.38
|
$89.75B 11.48B USD | $87.59M 11.2M USD | $7.76 0.99 USD | $8.03 1.03 USD | $89.75B 11.48B USD | 19.64 | $0.4 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.87 0.88 USD |
-0.15
|
$88.37B 11.3B USD | $14.53M 1.86M USD | $6.82 0.87 USD | $6.91 0.88 USD | $88.37B 11.3B USD | 6.36 | $1.08 0.14 USD | |
| TSINGTAO BREW 0168.HK | $52.25 6.68 USD |
+0.87
|
$87.72B 11.22B USD | $4.27M 546.2K USD | $51.45 6.58 USD | $52.35 6.69 USD | $87.72B 11.22B USD | 14.59 | $3.58 0.46 USD | |
| CHINA EAST AIR 0670.HK | $3.06 0.39 USD |
+0.33
|
$87.69B 11.21B USD | $4.59M 587.14K USD | $3.01 0.38 USD | $3.07 0.39 USD | $87.69B 11.21B USD | 0 | -$0.21 -0.02 USD | |
| OOIL 0316.HK | $132.7 16.97 USD |
-3.28
|
$87.63B 11.2B USD | $1.26M 161.14K USD | $132.4 16.93 USD | $138.2 17.67 USD | $87.63B 11.2B USD | 4.33 | $30.61 3.91 USD | |
| CHINA RES MIXC 1209.HK | $38.35 4.9 USD |
+1.19
|
$87.53B 11.19B USD | $1.4M 178.46K USD | $37.95 4.85 USD | $38.65 4.94 USD | $87.53B 11.19B USD | 22.04 | $1.74 0.22 USD | |
| Orient Securities Company Limited 3958.HK | $5.81 0.74 USD |
+3.01
|
$87.39B 11.17B USD | $10.44M 1.34M USD | $5.59 0.71 USD | $5.81 0.74 USD | $87.39B 11.17B USD | 12.36 | $0.47 0.06 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.75 7.38 USD |
+2.48
|
$86.81B 11.1B USD | $6.57M 839.85K USD | $56.35 7.21 USD | $57.95 7.41 USD | $86.81B 11.1B USD | 12.69 | $4.55 0.58 USD | |
| SWIRE PACIFIC B 0087.HK | $11.4 1.46 USD |
-0.18
|
$86.76B 11.09B USD | $575.17K 73.54K USD | $11.3 1.44 USD | $11.58 1.48 USD | $86.76B 11.09B USD | 3.72 | $3.06 0.39 USD | |
| CHINA RES BEER 0291.HK | $26.55 3.39 USD |
+1.34
|
$86.13B 11.01B USD | $12.46M 1.59M USD | $26.1 3.34 USD | $26.7 3.41 USD | $86.13B 11.01B USD | 16.59 | $1.6 0.2 USD | |
| SWIRE PACIFIC A 0019.HK | $68.65 8.78 USD |
-1.65
|
$85.48B 10.93B USD | $1.8M 229.61K USD | $68.15 8.71 USD | $69.45 8.88 USD | $85.48B 10.93B USD | 22.43 | $3.06 0.39 USD | |
| Everbright Securities Company Limited 6178.HK | $9 1.15 USD |
+2.39
|
$84.68B 10.83B USD | $8.01M 1.02M USD | $8.75 1.12 USD | $9 1.15 USD | $84.68B 10.83B USD | 13.43 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.68 1.37 USD |
+2.3
|
$82.84B 10.59B USD | $12.05M 1.54M USD | $10.42 1.33 USD | $10.72 1.37 USD | $82.84B 10.59B USD | 12.27 | $0.87 0.11 USD | |
| HWORLD-S 1179.HK | $26.55 3.39 USD |
+1.34
|
$81.49B 10.42B USD | $1.39M 177.75K USD | $26.35 3.37 USD | $26.65 3.41 USD | $81.49B 10.42B USD | 23.49 | $1.13 0.14 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.16 0.66 USD |
-0.39
|
$80.57B 10.3B USD | $16.99M 2.17M USD | $5.11 0.65 USD | $5.2 0.66 USD | $80.57B 10.3B USD | 0 | -$5.11 -0.6 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.78 1.89 USD |
+0.82
|
$80.03B 10.23B USD | $20.57M 2.63M USD | $14.6 1.87 USD | $14.96 1.91 USD | $80.03B 10.23B USD | 15.55 | $0.95 0.12 USD | |
| JD Logistics, Inc. 2618.HK | $12.98 1.66 USD |
+1.09
|
$79.83B 10.21B USD | $9.8M 1.25M USD | $12.68 1.62 USD | $12.98 1.66 USD | $79.83B 10.21B USD | 12.13 | $1.07 0.14 USD | |
| SINO LAND 0083.HK | $8.65 1.11 USD |
-0.69
|
$79.15B 10.12B USD | $5.43M 693.84K USD | $8.64 1.1 USD | $8.74 1.12 USD | $79.15B 10.12B USD | 20.59 | $0.42 0.05 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.64 3.15 USD |
+1.15
|
$77.76B 9.94B USD | $384.41M 49.15M USD | $24.38 3.12 USD | $24.66 3.15 USD | $77.76B 9.94B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $71.2 9.1 USD |
+3.94
|
$77.36B 9.89B USD | $12.23M 1.56M USD | $68.05 8.7 USD | $72.4 9.26 USD | $77.36B 9.89B USD | 26.27 | $2.71 0.35 USD | |
| JIANGSU EXPRESS 0177.HK | $10.14 1.3 USD |
-1.36
|
$75.97B 9.71B USD | $8.87M 1.13M USD | $10.06 1.29 USD | $10.34 1.32 USD | $75.97B 9.71B USD | 9.47 | $1.07 0.14 USD | |
| JIANGXI COPPER 0358.HK | $15.62 2 USD |
+1.83
|
$75.54B 9.66B USD | $8.92M 1.14M USD | $15.22 1.95 USD | $15.72 2.01 USD | $75.54B 9.66B USD | 6.85 | $2.28 0.29 USD | |
| WHARF HOLDINGS 0004.HK | $24.45 3.13 USD |
-0.61
|
$74.72B 9.55B USD | $1.18M 150.91K USD | $23.9 3.06 USD | $24.85 3.18 USD | $74.72B 9.55B USD | 0 | -$1.05 -0.1 USD | |
| CATHAY PAC AIR 0293.HK | $11.6 1.48 USD |
+5.45
|
$74.7B 9.55B USD | $30.22M 3.86M USD | $11 1.41 USD | $11.66 1.49 USD | $74.7B 9.55B USD | 8.72 | $1.33 0.17 USD | |
| BYD ELECTRONIC 0285.HK | $32.7 4.18 USD |
+3.32
|
$73.68B 9.42B USD | $16.5M 2.11M USD | $31.55 4.03 USD | $32.9 4.21 USD | $73.68B 9.42B USD | 15.79 | $2.07 0.26 USD | |
| Bilibili Inc. 9626.HK | $177.7 22.72 USD |
+2.19
|
$73.19B 9.36B USD | $6.84M 873.99K USD | $175.9 22.49 USD | $182.2 23.3 USD | $73.19B 9.36B USD | 0 | -$1.58 -0.2 USD | |
| GANFENGLITHIUM 1772.HK | $25.35 3.24 USD |
+2.63
|
$72.35B 9.25B USD | $10.1M 1.29M USD | $24.55 3.14 USD | $25.65 3.28 USD | $72.35B 9.25B USD | 0 | -$1.08 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.75 3.04 USD |
-1.66
|
$72.11B 9.22B USD | $7.49M 957.21K USD | $23.5 3 USD | $24.25 3.1 USD | $72.11B 9.22B USD | 81.89 | $0.29 0.04 USD | |
| HUA HONG SEMI 1347.HK | $35.7 4.56 USD |
+1.56
|
$71.3B 9.12B USD | $21.41M 2.74M USD | $35 4.48 USD | $36.2 4.63 USD | $71.3B 9.12B USD | 132.22 | $0.27 0.03 USD | |
| ENN Energy Holdings Limited 2688.HK | $64 8.18 USD |
-0.62
|
$71.12B 9.09B USD | $1.77M 226.8K USD | $63.7 8.14 USD | $64.5 8.25 USD | $71.12B 9.09B USD | 10.92 | $5.86 0.75 USD | |
| ZHAOJIN MINING 1818.HK | $19.96 2.55 USD |
+0.91
|
$70.71B 9.04B USD | $9.16M 1.17M USD | $19.76 2.53 USD | $20.25 2.59 USD | $70.71B 9.04B USD | 52.52 | $0.38 0.05 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.93 0.37 USD |
0
|
$68.99B 8.82B USD | $13.55M 1.73M USD | $2.91 0.37 USD | $2.95 0.38 USD | $68.99B 8.82B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.9 2.16 USD |
+1.2
|
$68.39B 8.74B USD | $3.12M 399.12K USD | $16.64 2.13 USD | $16.98 2.17 USD | $68.39B 8.74B USD | 13.96 | $1.21 0.15 USD | |
| ALI HEALTH 0241.HK | $4.24 0.54 USD |
+0.95
|
$68.23B 8.72B USD | $156.13M 19.96M USD | $4.18 0.53 USD | $4.26 0.54 USD | $68.23B 8.72B USD | 42.39 | $0.1 0.01 USD | |
| KUNLUN ENERGY 0135.HK | $7.82 1 USD |
+0.26
|
$67.71B 8.66B USD | $6.65M 849.79K USD | $7.73 0.99 USD | $7.82 1 USD | $67.71B 8.66B USD | 10.42 | $0.75 0.1 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.25 5.27 USD |
+3
|
$67.46B 8.63B USD | $5.39M 689.48K USD | $39.9 5.1 USD | $42.2 5.4 USD | $67.46B 8.63B USD | 22.79 | $1.81 0.23 USD | |
| LONGFOR GROUP 0960.HK | $9.7 1.24 USD |
+0.41
|
$66.16B 8.46B USD | $12.37M 1.58M USD | $9.58 1.22 USD | $9.75 1.25 USD | $66.16B 8.46B USD | 5.63 | $1.72 0.22 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.84 1.51 USD |
-0.34
|
$65.54B 8.38B USD | $2.52M 321.87K USD | $11.78 1.51 USD | $11.92 1.52 USD | $65.54B 8.38B USD | 9.25 | $1.28 0.16 USD | |
| ZOOMLION 1157.HK | $5.8 0.74 USD |
+0.17
|
$65.38B 8.36B USD | $4.29M 548.99K USD | $5.72 0.73 USD | $5.83 0.75 USD | $65.38B 8.36B USD | 11.59 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $4.06 0.52 USD |
-1.46
|
$65.35B 8.36B USD | $4.84M 619.11K USD | $4.04 0.52 USD | $4.14 0.53 USD | $65.35B 8.36B USD | 6.88 | $0.59 0.08 USD | |
| TINGYI 0322.HK | $11.54 1.48 USD |
+0.17
|
$65.02B 8.31B USD | $10.91M 1.4M USD | $11.5 1.47 USD | $11.74 1.5 USD | $65.02B 8.31B USD | 15.80 | $0.73 0.09 USD | |
| MCC 1618.HK | $1.66 0.21 USD |
+1.84
|
$64.71B 8.27B USD | $13.83M 1.77M USD | $1.63 0.21 USD | $1.66 0.21 USD | $64.71B 8.27B USD | 7.54 | $0.22 0.03 USD | |
| WANT WANT CHINA 0151.HK | $5.46 0.7 USD |
-0.73
|
$64.44B 8.24B USD | $6.72M 859.61K USD | $5.4 0.69 USD | $5.54 0.71 USD | $64.44B 8.24B USD | 13.65 | $0.4 0.05 USD | |
| HUADIAN POWER 1071.HK | $4.34 0.55 USD |
-1.59
|
$64.32B 8.22B USD | $22.79M 2.91M USD | $4.32 0.55 USD | $4.45 0.57 USD | $64.32B 8.22B USD | 8.50 | $0.51 0.07 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.8 2.92 USD |
-1.51
|
$62.95B 8.05B USD | $6.62M 846.61K USD | $22.2 2.84 USD | $23.25 2.97 USD | $62.95B 8.05B USD | 9.78 | $2.33 0.3 USD | |
| SITC 1308.HK | $23.6 3.02 USD |
-5.98
|
$62.61B 8.01B USD | $7.07M 903.44K USD | $23.3 2.98 USD | $25 3.2 USD | $62.61B 8.01B USD | 7.91 | $2.98 0.38 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.39 0.56 USD |
+2.09
|
$62.28B 7.96B USD | $9.04M 1.16M USD | $4.27 0.55 USD | $4.39 0.56 USD | $62.28B 7.96B USD | 29.26 | $0.15 0.02 USD | |
| CHINA MER PORT 0144.HK | $14.7 1.88 USD |
-0.94
|
$61.71B 7.89B USD | $2.65M 339.46K USD | $14.64 1.87 USD | $14.98 1.92 USD | $61.71B 7.89B USD | 7.77 | $1.89 0.24 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.72 2.01 USD |
-1.5
|
$61.38B 7.85B USD | $47.89M 6.12M USD | $15.58 1.99 USD | $15.98 2.04 USD | $61.38B 7.85B USD | 524.00 | $0.03 0.003 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.48 1.47 USD |
-1.71
|
$60.64B 7.75B USD | $7.37M 941.94K USD | $11.44 1.46 USD | $11.72 1.5 USD | $60.64B 7.75B USD | 6.17 | $1.86 0.24 USD | |
| DONGFANG ELEC 1072.HK | $13.62 1.74 USD |
+1.5
|
$60.55B 7.74B USD | $1.75M 223.71K USD | $13.32 1.7 USD | $13.64 1.74 USD | $60.55B 7.74B USD | 12.16 | $1.12 0.14 USD | |
| DATANG POWER 0991.HK | $2.07 0.26 USD |
-2.36
|
$58.92B 7.53B USD | $44.23M 5.66M USD | $2.06 0.26 USD | $2.14 0.27 USD | $58.92B 7.53B USD | 9.00 | $0.23 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.43 0.82 USD |
-1.23
|
$58.64B 7.5B USD | $2.72M 348.17K USD | $6.39 0.82 USD | $6.51 0.83 USD | $58.64B 7.5B USD | 7.22 | $0.89 0.11 USD | |
| GUOTAI JUNAN I 1788.HK | $6.08 0.78 USD |
+28.54
|
$57.88B 7.4B USD | $2.35B 300.3M USD | $4.76 0.61 USD | $6.15 0.79 USD | $57.88B 7.4B USD | 152.00 | $0.04 0.005 USD | |
| 3SBIO 1530.HK | $24.55 3.14 USD |
0
|
$57.82B 7.39B USD | $26.38M 3.37M USD | $23.9 3.06 USD | $25 3.2 USD | $57.82B 7.39B USD | 26.39 | $0.93 0.12 USD | |
| SINOPHARM 1099.HK | $18.44 2.36 USD |
-0.43
|
$57.54B 7.36B USD | $6.85M 876.26K USD | $18.36 2.35 USD | $18.54 2.37 USD | $57.54B 7.36B USD | 7.43 | $2.48 0.32 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.35 0.43 USD |
+2.45
|
$57.29B 7.33B USD | $4.87M 622.31K USD | $3.28 0.42 USD | $3.36 0.43 USD | $57.29B 7.33B USD | 9.57 | $0.35 0.04 USD | |
| MGM China Holdings Limited 2282.HK | $15.08 1.93 USD |
+3.29
|
$57.28B 7.32B USD | $18.19M 2.33M USD | $14.36 1.84 USD | $15.08 1.93 USD | $57.28B 7.32B USD | 12.46 | $1.21 0.15 USD | |
| CHINA TAIPING 0966.HK | $15.7 2.01 USD |
-0.13
|
$56.43B 7.21B USD | $11.47M 1.47M USD | $15.4 1.97 USD | $15.92 2.04 USD | $56.43B 7.21B USD | 7.58 | $2.07 0.26 USD | |
| China Oilfield Services Limited 2883.HK | $6.63 0.85 USD |
0
|
$56.37B 7.21B USD | $6.37M 814.77K USD | $6.55 0.84 USD | $6.66 0.85 USD | $56.37B 7.21B USD | 8.50 | $0.78 0.1 USD | |
| SENSETIME-W 0020.HK | $1.51 0.19 USD |
+1.34
|
$55.88B 7.15B USD | $346.83M 44.35M USD | $1.49 0.19 USD | $1.53 0.2 USD | $55.88B 7.15B USD | 0 | -$0.14 -0.01 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.25 3.87 USD |
+0.67
|
$55.62B 7.11B USD | $3.36M 430.17K USD | $29.6 3.78 USD | $30.5 3.9 USD | $55.62B 7.11B USD | 10.54 | $2.87 0.37 USD | |
| CHINA CINDA 1359.HK | $1.44 0.18 USD |
+6.67
|
$54.96B 7.03B USD | $311.77M 39.86M USD | $1.35 0.17 USD | $1.44 0.18 USD | $54.96B 7.03B USD | 36.00 | $0.04 0.005 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| NetEase Cloud Music Inc. 9899.HK | $260.4 33.3 USD |
+4.58
|
$54.56B 6.98B USD | $1.08M 137.82K USD | $250.4 32.02 USD | $262.2 33.53 USD | $54.56B 6.98B USD | 32.06 | $8.12 1.04 USD | |
| CHINA RE 1508.HK | $1.28 0.16 USD |
+1.59
|
$54.37B 6.95B USD | $21.39M 2.73M USD | $1.25 0.16 USD | $1.28 0.16 USD | $54.37B 6.95B USD | 4.74 | $0.27 0.03 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $43.7 5.59 USD |
+11.76
|
$53.25B 6.81B USD | $7.16M 915.04K USD | $38.8 4.96 USD | $43.7 5.59 USD | $53.25B 6.81B USD | 101.62 | $0.43 0.05 USD | |
| KINGDEE INT'L 0268.HK | $14.86 1.9 USD |
+0.13
|
$52.42B 6.7B USD | $28.26M 3.61M USD | $14.68 1.88 USD | $15.12 1.93 USD | $52.42B 6.7B USD | 0 | -$0.04 -0.005 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.9 0.75 USD |
+0.68
|
$52.13B 6.67B USD | $4M 511.85K USD | $5.86 0.75 USD | $5.9 0.75 USD | $52.13B 6.67B USD | 15.52 | $0.38 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.64 1.87 USD |
+0.55
|
$51.71B 6.61B USD | $5.04M 644.96K USD | $14.55 1.86 USD | $14.65 1.87 USD | $51.71B 6.61B USD | 0 | $0 0 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.43 0.57 USD |
-1.34
|
$51.21B 6.55B USD | $24.89M 3.18M USD | $4.39 0.56 USD | $4.47 0.57 USD | $51.21B 6.55B USD | 13.02 | $0.34 0.04 USD | |
| GDS Holdings Limited 9698.HK | $32.35 4.14 USD |
+3.35
|
$49.56B 6.34B USD | $8.28M 1.06M USD | $30.5 3.9 USD | $32.55 4.16 USD | $49.56B 6.34B USD | 294.09 | $0.11 0.01 USD | |
| BOC Aviation Limited 2588.HK | $70.5 9.01 USD |
+3.91
|
$48.93B 6.26B USD | $2.68M 342.98K USD | $67.35 8.61 USD | $70.95 9.07 USD | $48.93B 6.26B USD | 6.75 | $10.44 1.33 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.85 2.67 USD |
+2.21
|
$48.55B 6.21B USD | $11.28M 1.44M USD | $20.15 2.58 USD | $20.95 2.68 USD | $48.55B 6.21B USD | 19.66 | $1.06 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.49 0.45 USD |
+1.16
|
$48.48B 6.2B USD | $1.17M 149.05K USD | $3.45 0.44 USD | $3.49 0.45 USD | $48.48B 6.2B USD | 3.03 | $1.15 0.15 USD | |
| Kingsoft Corporation Limited 3888.HK | $34.2 4.37 USD |
+1.33
|
$47.58B 6.08B USD | $13.6M 1.74M USD | $33.35 4.26 USD | $34.25 4.38 USD | $47.58B 6.08B USD | 28.26 | $1.21 0.15 USD | |
| COSCO SHIP ENGY 1138.HK | $6.63 0.85 USD |
-0.45
|
$47.47B 6.07B USD | $9.8M 1.25M USD | $6.55 0.84 USD | $6.68 0.85 USD | $47.47B 6.07B USD | 7.12 | $0.93 0.12 USD | |
| CHINA RES GAS 1193.HK | $20.7 2.65 USD |
-0.48
|
$46.99B 6.01B USD | $3.44M 440.31K USD | $20.6 2.63 USD | $20.85 2.67 USD | $46.99B 6.01B USD | 11.50 | $1.8 0.23 USD | |
| MMG 1208.HK | $3.87 0.49 USD |
+2.65
|
$46.98B 6.01B USD | $20.52M 2.62M USD | $3.78 0.48 USD | $3.89 0.5 USD | $46.98B 6.01B USD | 32.25 | $0.12 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||