取引所：HKSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (167)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (167)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.65 4.94 USD |
+0.65
|
$434.68B 55.58B USD | $4.08M 521.85K USD | $38.25 4.89 USD | $39.1 5 USD | $434.68B 55.58B USD | 32.75 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.32 2.47 USD |
-1.02
|
$119.43B 15.27B USD | $31.01M 3.97M USD | $18.88 2.41 USD | $19.88 2.54 USD | $119.43B 15.27B USD | 84.00 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.06 1.03 USD |
-6.39
|
$106.34B 13.6B USD | $57.89M 7.4M USD | $8.05 1.03 USD | $8.57 1.1 USD | $106.34B 13.6B USD | 18.74 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.57 0.97 USD |
+0.66
|
$97.12B 12.42B USD | $27.39M 3.5M USD | $7.54 0.96 USD | $7.68 0.98 USD | $97.12B 12.42B USD | 7.64 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.8 6.62 USD |
-2.63
|
$89.13B 11.4B USD | $6.62M 846.61K USD | $51.75 6.62 USD | $53.75 6.87 USD | $89.13B 11.4B USD | 14.50 | $3.57 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.8 3.17 USD |
-2.75
|
$80.45B 10.29B USD | $16M 2.05M USD | $24.7 3.16 USD | $25.5 3.26 USD | $80.45B 10.29B USD | 15.49 | $1.6 0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.8 2.28 USD |
-1
|
$69.56B 8.89B USD | $15.9M 2.03M USD | $17.74 2.27 USD | $17.98 2.3 USD | $69.56B 8.89B USD | 593.33 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $12.12 1.55 USD |
+2.02
|
$68.29B 8.73B USD | $18.41M 2.35M USD | $11.88 1.52 USD | $12.18 1.56 USD | $68.29B 8.73B USD | 16.83 | $0.72 0.09 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.3 4.77 USD |
-2.48
|
$61B 7.8B USD | $2.42M 309.66K USD | $37.1 4.74 USD | $37.95 4.85 USD | $61B 7.8B USD | 20.60 | $1.81 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.16 0.66 USD |
-0.39
|
$60.9B 7.79B USD | $4.49M 573.88K USD | $5.14 0.66 USD | $5.21 0.67 USD | $60.9B 7.79B USD | 13.57 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.68 0.73 USD |
-0.53
|
$51.5B 6.59B USD | $17.18M 2.2M USD | $5.68 0.73 USD | $5.76 0.74 USD | $51.5B 6.59B USD | 13.20 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.18 1.3 USD |
+2.31
|
$43.97B 5.62B USD | $12.96M 1.66M USD | $9.86 1.26 USD | $10.2 1.3 USD | $43.97B 5.62B USD | 21.65 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
+0.69
|
$25.03B 3.2B USD | $2.84M 362.86K USD | $21.6 2.76 USD | $22.05 2.82 USD | $25.03B 3.2B USD | 10.00 | $2.2 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.19 0.54 USD |
-0.95
|
$24.57B 3.14B USD | $3.71M 474.14K USD | $4.01 0.51 USD | $4.23 0.54 USD | $24.57B 3.14B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.62 0.72 USD |
+0.9
|
$23.93B 3.06B USD | $3.66M 467.89K USD | $5.57 0.71 USD | $5.69 0.73 USD | $23.93B 3.06B USD | 5.06 | $1.11 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.5 4.28 USD |
-1.03
|
$23.17B 2.96B USD | $2.44M 311.92K USD | $33.35 4.26 USD | $34.3 4.39 USD | $23.17B 2.96B USD | 27.23 | $1.23 0.16 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.22 2.07 USD |
+0.62
|
$15.52B 1.98B USD | $1.54M 196.84K USD | $15.94 2.04 USD | $16.48 2.11 USD | $15.52B 1.98B USD | 19.78 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.64 0.85 USD |
+4.24
|
$14.57B 1.86B USD | $7.98M 1.02M USD | $6.28 0.8 USD | $6.69 0.86 USD | $14.57B 1.86B USD | 25.53 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.82 1.64 USD |
-1.08
|
$13.4B 1.71B USD | $7.52M 961.85K USD | $12.7 1.62 USD | $12.98 1.66 USD | $13.4B 1.71B USD | 0 | -$0.02 -0.002 USD | |
| YIHAI INTL 1579.HK | $13.78 1.76 USD |
-1.99
|
$13.37B 1.71B USD | $2.66M 340.24K USD | $13.74 1.76 USD | $14.12 1.81 USD | $13.37B 1.71B USD | 16.60 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.89 0.37 USD |
+6.25
|
$11.25B 1.44B USD | $33.83M 4.33M USD | $2.71 0.35 USD | $2.94 0.38 USD | $11.25B 1.44B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.41 1.2 USD |
-2.08
|
$10B 1.28B USD | $1.74M 222.99K USD | $9.36 1.2 USD | $9.57 1.22 USD | $10B 1.28B USD | 78.41 | $0.12 0.02 USD | |
| CH MODERN D 1117.HK | $1.16 0.15 USD |
+1.75
|
$9.18B 1.17B USD | $29.51M 3.77M USD | $1.13 0.14 USD | $1.17 0.15 USD | $9.18B 1.17B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.11 0.4 USD |
0
|
$8.7B 1.11B USD | $570.01K 72.88K USD | $3.1 0.4 USD | $3.12 0.4 USD | $8.7B 1.11B USD | 9.14 | $0.34 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $4.2 0.54 USD |
-2.1
|
$8.61B 1.1B USD | $5.06M 647.37K USD | $4.13 0.53 USD | $4.29 0.55 USD | $8.61B 1.1B USD | 12.00 | $0.35 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.46 1.59 USD |
-0.95
|
$8.04B 1.03B USD | $3.8M 485.71K USD | $12.24 1.57 USD | $12.8 1.64 USD | $8.04B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.72 0.35 USD |
-1.45
|
$7.62B 973.91M USD | $17.3M 2.21M USD | $2.69 0.34 USD | $2.77 0.35 USD | $7.62B 973.91M USD | 24.72 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.65 0.21 USD |
0
|
$7.56B 966.68M USD | $39.44M 5.04M USD | $1.61 0.21 USD | $1.65 0.21 USD | $7.56B 966.68M USD | 12.69 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
+0.73
|
$7.2B 920.66M USD | $228K 29.15K USD | $6.81 0.87 USD | $6.9 0.88 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
0
|
$4.99B 638.29M USD | $409K 52.3K USD | $4.14 0.53 USD | $4.17 0.53 USD | $4.99B 638.29M USD | 5.85 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.43 0.31 USD |
-5.45
|
$4.93B 629.95M USD | $9.75M 1.25M USD | $2.42 0.31 USD | $2.55 0.33 USD | $4.93B 629.95M USD | 60.75 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.17 0.66 USD |
-0.58
|
$4.38B 560.05M USD | $859.07K 109.84K USD | $5.12 0.65 USD | $5.25 0.67 USD | $4.38B 560.05M USD | 18.46 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.96 0.38 USD |
-2.31
|
$3.95B 504.63M USD | $7.59M 970.8K USD | $2.96 0.38 USD | $3.09 0.4 USD | $3.95B 504.63M USD | 17.41 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.93 0.25 USD |
-2.03
|
$3.43B 438.8M USD | $266K 34.01K USD | $1.92 0.25 USD | $2 0.26 USD | $3.43B 438.8M USD | 13.78 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.45 0.19 USD |
+1.4
|
$2.92B 373.44M USD | $1.7M 217.37K USD | $1.42 0.18 USD | $1.49 0.19 USD | $2.92B 373.44M USD | 3.29 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-3.08
|
$2.57B 328.15M USD | $20K 2.56K USD | $1.26 0.16 USD | $1.26 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.2999 0.04 USD |
-1.67
|
$2.43B 311.04M USD | $16.85M 2.15M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.43B 311.04M USD | 0 | -$0.01 -0.001 USD | |
| SCHOLAR EDU 1769.HK | $4.14 0.53 USD |
-2.82
|
$2.34B 299.01M USD | $3.4M 434.22K USD | $4.04 0.52 USD | $4.24 0.54 USD | $2.34B 299.01M USD | 14.78 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.36 0.43 USD |
+2.13
|
$2.17B 277.62M USD | $296.8K 37.95K USD | $3.3 0.42 USD | $3.37 0.43 USD | $2.17B 277.62M USD | 4.25 | $0.79 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
-3
|
$2.07B 264.61M USD | $13.26M 1.7M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $2.07B 264.61M USD | 2.85 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.92 0.12 USD |
0
|
$1.81B 231.97M USD | $11.08M 1.42M USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.81B 231.97M USD | 2.09 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.51 0.19 USD |
-0.66
|
$1.79B 228.37M USD | $290.43K 37.14K USD | $1.51 0.19 USD | $1.54 0.2 USD | $1.79B 228.37M USD | 2.55 | $0.59 0.08 USD | |
| NATURAL FOOD IH 1837.HK | $0.8 0.1 USD |
+2.56
|
$1.75B 223.86M USD | $3.65M 466.44K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $1.75B 223.86M USD | 8.88 | $0.09 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.68 0.21 USD |
+0.6
|
$1.68B 214.81M USD | $1.9M 242.43K USD | $1.67 0.21 USD | $1.7 0.22 USD | $1.68B 214.81M USD | 6.71 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-1
|
$1.63B 208.23M USD | $8.8M 1.12M USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.63B 208.23M USD | 3.29 | $0.06 0.007 USD | |
| China General Education Group Limited 2175.HK | $2.8 0.36 USD |
+3.7
|
$1.42B 180.98M USD | $328K 41.94K USD | $2.7 0.35 USD | $3 0.38 USD | $1.42B 180.98M USD | 12.72 | $0.22 0.03 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $760K 97.18K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
-1.72
|
$1.34B 170.93M USD | $1.71M 218.64K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.34B 170.93M USD | 4.07 | $0.07 0.008 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
+0.79
|
$1.26B 161.21M USD | $510K 65.21K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.16 0.28 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
+1.3
|
$1.25B 159.66M USD | $316K 40.4K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
-1.26
|
$1.21B 154.69M USD | $1.08M 137.84K USD | $1.56 0.2 USD | $1.64 0.21 USD | $1.21B 154.69M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.02 USD |
-2.01
|
$1.16B 148.71M USD | $4.44M 567.07K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.16B 148.71M USD | 2.16 | $0.09 0.01 USD | |
| GENCH EDU 1525.HK | $2.6 0.33 USD |
+1.17
|
$1.08B 137.96M USD | $103K 13.17K USD | $2.57 0.33 USD | $2.6 0.33 USD | $1.08B 137.96M USD | 4.19 | $0.62 0.08 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
-0.52
|
$1.06B 136.05M USD | $70K 8.95K USD | $3.79 0.48 USD | $3.82 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
0
|
$1.06B 135.68M USD | $410K 52.42K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| MAPLELEAF EDU 1317.HK | $0.34 0.04 USD |
-1.45
|
$987.71M 126.29M USD | $1.68M 215.06K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $987.71M 126.29M USD | 5.66 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
-1.67
|
$949.06M 121.35M USD | $168K 21.48K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| QINQIN FOODS 1583.HK | $1.25 0.16 USD |
-12.59
|
$943.87M 120.69M USD | $43.65K 5.58K USD | $1.21 0.15 USD | $1.32 0.17 USD | $943.87M 120.69M USD | 41.66 | $0.03 0.003 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
0
|
$930.31M 118.95M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
-1.71
|
$912.37M 116.66M USD | $11.23M 1.44M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $912.37M 116.66M USD | 0 | $0 0 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
-1.79
|
$888.38M 113.59M USD | $2.55M 326.31K USD | $0.27 0.03 USD | $0.28 0.04 USD | $888.38M 113.59M USD | 27.50 | $0.01 0.001 USD | |
| EC Healthcare 2138.HK | $0.65 0.08 USD |
+3.17
|
$763.91M 97.68M USD | $666K 85.16K USD | $0.64 0.08 USD | $0.67 0.09 USD | $763.91M 97.68M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.48 0.19 USD |
+0.68
|
$740M 94.62M USD | $64K 8.18K USD | $1.47 0.19 USD | $1.48 0.19 USD | $740M 94.62M USD | 4.35 | $0.34 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
-0.84
|
$718.17M 91.83M USD | $86K 11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $718.17M 91.83M USD | 11.80 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
-1.69
|
$696M 88.99M USD | $658K 84.13K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0098 USD |
+4.05
|
$682.44M 87.26M USD | $17.24M 2.2M USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $682.44M 87.26M USD | 2.56 | $0.03 0.003 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+2.58
|
$670.62M 85.75M USD | $22K 2.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $670.62M 85.75M USD | 0 | $0 0 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
0
|
$646.85M 82.71M USD | $558K 71.35K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $16K 2.05K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+2.5
|
$602.1M 76.99M USD | $455K 58.18K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| UNQ Holdings Limited 2177.HK | $3.62 0.46 USD |
+3.13
|
$600.54M 76.79M USD | $242.8K 31.05K USD | $3.5 0.45 USD | $3.69 0.47 USD | $600.54M 76.79M USD | 14.48 | $0.25 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.45
|
$594.09M 75.96M USD | $1.5M 192.05K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 35.00 | $0.01 0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5699 0.07 USD |
+1.79
|
$578.98M 74.03M USD | $920K 117.63K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $578.98M 74.03M USD | 5.70 | $0.1 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
-4.42
|
$554.91M 70.95M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.19 0.28 USD |
+6.31
|
$478.33M 61.16M USD | $65.5K 8.37K USD | $2.09 0.27 USD | $2.19 0.28 USD | $478.33M 61.16M USD | 0 | -$0.58 -0.07 USD | |
| KWUNGS AROMA 1925.HK | $1.18 0.15 USD |
+0.85
|
$477.95M 61.11M USD | $188K 24.04K USD | $1.17 0.15 USD | $1.19 0.15 USD | $477.95M 61.11M USD | 3.68 | $0.32 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+1.59
|
$450.69M 57.63M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $450.69M 57.63M USD | 16.00 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$421.1M 53.84M USD | $148K 18.92K USD | $0.45 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
0
|
$410.82M 52.53M USD | $456K 58.31K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
-4.94
|
$390.6M 49.94M USD | $689K 88.1K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $390.6M 49.94M USD | 1.77 | $0.13 0.02 USD | |
| SHINEROAD INTL 1587.HK | $0.5699 0.07 USD |
+1.79
|
$387.6M 49.56M USD | $624K 79.79K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $387.6M 49.56M USD | 8.14 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+1.75
|
$386.86M 49.46M USD | $504K 64.44K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
-0.93
|
$386.31M 49.39M USD | $1.24M 157.91K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $386.31M 49.39M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
-1.82
|
$343.54M 43.93M USD | $190K 24.29K USD | $0.54 0.07 USD | $0.55 0.07 USD | $343.54M 43.93M USD | 9.00 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.88 0.11 USD |
0
|
$328.74M 42.03M USD | $24K 3.07K USD | $0.88 0.11 USD | $0.88 0.11 USD | $328.74M 42.03M USD | 0 | -$0.05 -0.006 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
+3.23
|
$320M 40.92M USD | $310K 39.64K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
+1.12
|
$306.5M 39.19M USD | $144K 18.41K USD | $0.89 0.11 USD | $0.9 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| BESUNYEN 0926.HK | $2.34 0.3 USD |
+0.43
|
$286.1M 36.58M USD | $110K 14.06K USD | $2.31 0.3 USD | $2.35 0.3 USD | $286.1M 36.58M USD | 18.00 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
+5.17
|
$280.14M 35.82M USD | $790.2K 101.04K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
0
|
$275.98M 35.29M USD | $2.95M 377.71K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
0
|
$266.7M 34.1M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $266.7M 34.1M USD | 8.75 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+2.86
|
$262.48M 33.56M USD | $568K 72.63K USD | $0.14 0.02 USD | $0.14 0.02 USD | $262.48M 33.56M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
+1.27
|
$262.38M 33.55M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
-3.45
|
$261.39M 33.42M USD | $166K 21.23K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5999 0.08 USD |
+1.69
|
$239.16M 30.58M USD | $35K 4.48K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $239.16M 30.58M USD | 0 | -$0.08 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$234.29M 29.96M USD | $1.72M 219.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $234.29M 29.96M USD | 2.16 | $0.05 0.006 USD | |
| CHINA IN-TECH 0464.HK | $0.39 0.05 USD |
+4
|
$231.33M 29.58M USD | $5.59M 714.5K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $231.33M 29.58M USD | 0 | -$0.05 -0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-0.56
|
$225.03M 28.77M USD | $55K 7.03K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $225.03M 28.77M USD | 5.86 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.53 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.11 0.01 USD |
0
|
$198.49M 25.38M USD | $998K 127.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $198.49M 25.38M USD | 3.50 | $0.03 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}