国:香港 取引所:HKSE セクター:生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$40.74 5.21 USD |
+1.39
|
HK$458.18B 58.58B USD | HK$3.41M 435.55K USD | HK$40.38 5.16 USD | HK$41.06 5.25 USD | HK$458.18B 58.58B USD | 24.99 | HK$1.63 0.21 USD | ||
WH Group Limited
0288.HK
HK
|
HK$7.76 0.99 USD |
-6.39
|
HK$99.56B 12.73B USD | HK$48.34M 6.18M USD | HK$7.67 0.98 USD | HK$8.21 1.05 USD | HK$99.56B 12.73B USD | 8.08 | HK$0.96 0.12 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.13 0.78 USD |
+0.49
|
HK$81.10B 10.37B USD | HK$6.98M 892.35K USD | HK$6.08 0.78 USD | HK$6.18 0.79 USD | HK$81.10B 10.37B USD | 21.13 | HK$0.29 0.04 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$22.28 2.85 USD |
+0.54
|
HK$72.28B 9.24B USD | HK$3.77M 482.49K USD | HK$22.08 2.82 USD | HK$22.48 2.87 USD | HK$72.28B 9.24B USD | 18.56 | HK$1.20 0.15 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.53 2.24 USD |
+2.51
|
HK$67.77B 8.67B USD | HK$15.52M 1.98M USD | HK$17.10 2.19 USD | HK$17.60 2.25 USD | HK$67.77B 8.67B USD | 38.95 | HK$0.45 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$11.16 1.43 USD |
-0.8
|
HK$62.90B 8.04B USD | HK$11.52M 1.47M USD | HK$10.96 1.4 USD | HK$11.50 1.47 USD | HK$62.90B 8.04B USD | 12.13 | HK$0.92 0.12 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$38.24 4.89 USD |
+1.27
|
HK$60.86B 7.78B USD | HK$669.33K 85.58K USD | HK$37.40 4.78 USD | HK$38.40 4.91 USD | HK$60.86B 7.78B USD | 18.03 | HK$2.12 0.27 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$44.20 5.65 USD |
-0.23
|
HK$60.30B 7.71B USD | HK$656.77K 83.98K USD | HK$44.00 5.63 USD | HK$44.74 5.72 USD | HK$60.30B 7.71B USD | 11.16 | HK$3.96 0.51 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.90 1.01 USD |
+4.08
|
HK$48.94B 6.26B USD | HK$3.60M 460.23K USD | HK$7.52 0.96 USD | HK$7.94 1.02 USD | HK$48.94B 6.26B USD | 39.50 | HK$0.20 0.03 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.39 0.43 USD |
-1.17
|
HK$39.99B 5.11B USD | HK$2.90M 370.66K USD | HK$3.38 0.43 USD | HK$3.46 0.44 USD | HK$39.99B 5.11B USD | 9.16 | HK$0.37 0.05 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.47 0.96 USD |
-1.45
|
HK$32.27B 4.13B USD | HK$4.05M 517.7K USD | HK$7.38 0.94 USD | HK$7.66 0.98 USD | HK$32.27B 4.13B USD | 13.58 | HK$0.55 0.07 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.92 2.93 USD |
0
|
HK$26.37B 3.37B USD | HK$856.53K 109.52K USD | HK$22.50 2.88 USD | HK$23.18 2.96 USD | HK$26.37B 3.37B USD | 8.91 | HK$2.57 0.33 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.99 0.38 USD |
-1.32
|
HK$26.33B 3.37B USD | HK$5.98M 764.1K USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$26.33B 3.37B USD | 12.45 | HK$0.24 0.03 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$22.74 2.91 USD |
+0.71
|
HK$23.94B 3.06B USD | HK$2.41M 308.34K USD | HK$21.86 2.8 USD | HK$22.86 2.92 USD | HK$23.94B 3.06B USD | 61.45 | HK$0.37 0.05 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.04 0.64 USD |
-0.59
|
HK$21.48B 2.75B USD | HK$710.63K 90.86K USD | HK$5.00 0.64 USD | HK$5.08 0.65 USD | HK$21.48B 2.75B USD | 4.16 | HK$1.21 0.15 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.92 0.37 USD |
-0.68
|
HK$16.93B 2.17B USD | HK$171.50K 21.93K USD | HK$2.91 0.37 USD | HK$2.95 0.38 USD | HK$16.93B 2.17B USD | 0 | -HK$0.06 -0.007 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.33 1.83 USD |
+1.27
|
HK$13.90B 1.78B USD | HK$2.49M 318.85K USD | HK$13.97 1.79 USD | HK$14.55 1.86 USD | HK$13.90B 1.78B USD | 14.18 | HK$1.01 0.13 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$20.02 2.56 USD |
+2.3
|
HK$13.85B 1.77B USD | HK$1.91M 243.96K USD | HK$19.37 2.48 USD | HK$20.18 2.58 USD | HK$13.85B 1.77B USD | 14.09 | HK$1.42 0.18 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.06 0.39 USD |
+0.99
|
HK$13.74B 1.76B USD | HK$5.67M 725.49K USD | HK$2.96 0.38 USD | HK$3.12 0.4 USD | HK$13.74B 1.76B USD | 0 | -HK$0.13 -0.01 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$14.64 1.87 USD |
+6.4
|
HK$9.45B 1.21B USD | HK$7.65M 977.51K USD | HK$13.89 1.78 USD | HK$14.88 1.9 USD | HK$9.45B 1.21B USD | 40.66 | HK$0.36 0.05 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.25 0.54 USD |
+3.41
|
HK$9.41B 1.2B USD | HK$1.38M 176.58K USD | HK$4.06 0.52 USD | HK$4.30 0.55 USD | HK$9.41B 1.2B USD | 10.89 | HK$0.39 0.05 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.21 0.41 USD |
+0.31
|
HK$8.98B 1.15B USD | HK$1.17M 149.34K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$8.98B 1.15B USD | 8.91 | HK$0.36 0.05 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.04 0.13 USD |
+5.05
|
HK$8.13B 1.04B USD | HK$8.19M 1.05M USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$8.13B 1.04B USD | 0 | -HK$0.17 -0.02 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.40 0.82 USD |
-0.16
|
HK$6.68B 854.07M USD | HK$2.32K 296.9 USD | HK$6.40 0.82 USD | HK$6.40 0.82 USD | HK$6.68B 854.07M USD | 20.00 | HK$0.32 0.04 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.47 0.83 USD |
-0.15
|
HK$6.59B 842.02M USD | HK$520.84K 66.6K USD | HK$6.43 0.82 USD | HK$6.55 0.84 USD | HK$6.59B 842.02M USD | 24.88 | HK$0.26 0.03 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$16.79 2.15 USD |
-0.89
|
HK$5.54B 707.74M USD | HK$314.00K 40.15K USD | HK$16.61 2.12 USD | HK$17.32 2.21 USD | HK$5.54B 707.74M USD | 15.12 | HK$1.11 0.14 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.82 0.23 USD |
+2.82
|
HK$5.10B 651.66M USD | HK$5.77M 738.38K USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$5.10B 651.66M USD | 5.87 | HK$0.31 0.04 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$4.81B 615.16M USD | HK$11.15M 1.43M USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$4.81B 615.16M USD | 0 | -HK$0.19 -0.02 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.75 0.22 USD |
-1.13
|
HK$3.83B 489.7M USD | HK$1.16M 147.81K USD | HK$1.71 0.22 USD | HK$1.77 0.23 USD | HK$3.83B 489.7M USD | 12.50 | HK$0.14 0.02 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.90 0.88 USD |
+3.6
|
HK$3.45B 441.13M USD | HK$430.00K 54.98K USD | HK$6.40 0.82 USD | HK$6.98 0.89 USD | HK$3.45B 441.13M USD | 18.15 | HK$0.38 0.05 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.60 0.33 USD |
-2.97
|
HK$2.81B 359.91M USD | HK$4.00K 511.45 USD | HK$2.58 0.33 USD | HK$2.71 0.35 USD | HK$2.81B 359.91M USD | 20.00 | HK$0.13 0.02 USD | ||
Cheerwin Group Limited
6601.HK
HK
|
HK$2.09 0.27 USD |
0
|
HK$2.79B 356.31M USD | HK$361.50K 46.22K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$2.79B 356.31M USD | 11.00 | HK$0.19 0.02 USD | ||
China Beststudy Education Group
3978.HK
HK
|
HK$3.16 0.4 USD |
-0.32
|
HK$2.68B 342.32M USD | HK$252.67K 32.31K USD | HK$3.15 0.4 USD | HK$3.20 0.41 USD | HK$2.68B 342.32M USD | 7.02 | HK$0.45 0.06 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$2.59B 330.53M USD | HK$8.83M 1.13M USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.59B 330.53M USD | 0 | -HK$0.05 -0.006 USD | ||
Butong Group
6090.HK
HK
|
HK$28.52 3.65 USD |
+6.1
|
HK$2.55B 326.55M USD | HK$2.33M 297.36K USD | HK$26.50 3.39 USD | HK$29.72 3.8 USD | HK$2.55B 326.55M USD | 24.58 | HK$1.16 0.15 USD | ||
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$2.51B 321.29M USD | HK$2.31M 295.36K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$2.51B 321.29M USD | 22.75 | HK$0.02 0.002 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.24 0.16 USD |
-2.36
|
HK$2.44B 312.09M USD | HK$22.00K 2.81K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$2.44B 312.09M USD | 13.77 | HK$0.09 0.01 USD | ||
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.19 0.15 USD |
+5.31
|
HK$2.42B 309.18M USD | HK$8.59M 1.1M USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$2.42B 309.18M USD | 2.90 | HK$0.41 0.05 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$2.29B 292.87M USD | HK$45.00K 5.75K USD | HK$1.28 0.16 USD | HK$1.37 0.18 USD | HK$2.29B 292.87M USD | 10.75 | HK$0.12 0.02 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.09 0.14 USD |
-2.68
|
HK$2.22B 283.98M USD | HK$900.00K 115.08K USD | HK$1.04 0.13 USD | HK$1.12 0.14 USD | HK$2.22B 283.98M USD | 0 | -HK$6.97 -0.8 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$1.65B 211.19M USD | HK$178.00K 22.76K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$1.65B 211.19M USD | 2.04 | HK$0.40 0.05 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.62 0.21 USD |
+1.25
|
HK$1.62B 207.14M USD | HK$14.00K 1.79K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$1.62B 207.14M USD | 7.36 | HK$0.22 0.03 USD | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.05 0.77 USD |
+0.5
|
HK$1.50B 192.4M USD | HK$3.00K 383.59 USD | HK$6.02 0.77 USD | HK$6.02 0.77 USD | HK$1.50B 192.4M USD | 7.65 | HK$0.79 0.1 USD | ||
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.50B 191.96M USD | HK$792.00K 101.27K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.50B 191.96M USD | 1.66 | HK$0.21 0.03 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.93 0.37 USD |
-1.68
|
HK$1.37B 175.34M USD | HK$129.00K 16.49K USD | HK$2.89 0.37 USD | HK$2.98 0.38 USD | HK$1.37B 175.34M USD | 16.27 | HK$0.18 0.02 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$2.06 0.26 USD |
-2.83
|
HK$1.33B 170.21M USD | HK$48.80K 6.24K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$1.33B 170.21M USD | 2.82 | HK$0.73 0.09 USD | ||
JH Educational Technology INC.
1935.HK
HK
|
HK$0.74 0.09 USD |
-6.25
|
HK$1.18B 151.47M USD | HK$14.00K 1.79K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$1.18B 151.47M USD | 4.62 | HK$0.16 0.02 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.25 0.03 USD |
+4.6
|
HK$1.17B 149.93M USD | HK$1.14M 145.51K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.17B 149.93M USD | 1.78 | HK$0.14 0.02 USD | ||
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$1.14B 146.24M USD | HK$133.00K 17.01K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.14B 146.24M USD | 1.56 | HK$0.37 0.05 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$1.11B 142.13M USD | HK$20.00K 2.56K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$1.11B 142.13M USD | 8.11 | HK$0.09 0.01 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+1.59
|
HK$1.11B 141.96M USD | HK$620.00K 79.27K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.11B 141.96M USD | 12.80 | HK$0.01 0.001 USD | ||
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.10B 141.16M USD | HK$26.00K 3.32K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.10B 141.16M USD | 1.13 | HK$0.81 0.1 USD | ||
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$1.07B 136.4M USD | HK$1.55M 198.7K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.07B 136.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$1.04B 132.81M USD | HK$757.00K 96.79K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$1.04B 132.81M USD | 3.04 | HK$0.21 0.03 USD | ||
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.42 0.31 USD |
+1.25
|
HK$1.00B 128.41M USD | HK$259.50K 33.18K USD | HK$2.39 0.31 USD | HK$2.43 0.31 USD | HK$1.00B 128.41M USD | 3.45 | HK$0.70 0.09 USD | ||
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
+3.05
|
HK$989.50M 126.52M USD | HK$2.71M 345.87K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$989.50M 126.52M USD | 4.22 | HK$0.04 0.005 USD | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$920.97M 117.76M USD | HK$250.00K 31.97K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$920.97M 117.76M USD | 46.00 | HK$0.01 0.001 USD | ||
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.24 0.16 USD |
+6.9
|
HK$753.98M 96.41M USD | HK$60.00K 7.67K USD | HK$1.20 0.15 USD | HK$1.27 0.16 USD | HK$753.98M 96.41M USD | 0 | -HK$0.07 -0.008 USD | ||
Crown International Corporation Limited
0727.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$712.23M 91.07M USD | HK$20.00K 2.56K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$712.23M 91.07M USD | 0 | -HK$0.17 -0.02 USD | ||
Scholar Education Group
1769.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$677.99M 86.69M USD | HK$1.76M 225.04K USD | HK$0.99 0.13 USD | HK$1.06 0.14 USD | HK$677.99M 86.69M USD | 0 | -HK$0.16 -0.02 USD | ||
Virscend Education Company Limited
1565.HK
HK
|
HK$0.21 0.03 USD |
+3.45
|
HK$639.05M 81.71M USD | HK$602.00K 76.97K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$639.05M 81.71M USD | 21.00 | HK$0.01 0.001 USD | ||
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$617.16M 78.91M USD | HK$200.00 25.57 USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$617.16M 78.91M USD | 5.66 | HK$0.12 0.02 USD | ||
China In-Tech Limited
0464.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$597.43M 76.39M USD | HK$956.00K 122.24K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$597.43M 76.39M USD | 0 | -HK$0.05 -0.006 USD | ||
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$577.12M 73.79M USD | HK$810.00K 103.57K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$577.12M 73.79M USD | 17.00 | HK$0.02 0.002 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$572.72M 73.23M USD | HK$114.00K 14.58K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$572.72M 73.23M USD | 5.57 | HK$0.14 0.02 USD | ||
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$568.82M 72.73M USD | HK$150.00K 19.18K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$568.82M 72.73M USD | 1.75 | HK$0.32 0.04 USD | ||
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$557.57M 71.29M USD | HK$854.07K 109.2K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$557.57M 71.29M USD | 1.29 | HK$0.36 0.05 USD | ||
Legendary Education Group Limited
8195.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$551.74M 70.55M USD | HK$10.00K 1.28K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$551.74M 70.55M USD | 15.12 | HK$0.08 0.01 USD | ||
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$528.00M 67.51M USD | HK$36.00K 4.6K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$528.00M 67.51M USD | 1.46 | HK$0.30 0.04 USD | ||
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.25 0.16 USD |
-6.02
|
HK$506.30M 64.74M USD | HK$2.00K 255.73 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$506.30M 64.74M USD | 12.50 | HK$0.10 0.01 USD | ||
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$498.66M 63.76M USD | HK$302.00K 38.61K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$498.66M 63.76M USD | 1.29 | HK$0.24 0.03 USD | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.15 0.02 USD |
-5
|
HK$491.03M 62.78M USD | HK$154.00K 19.69K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$491.03M 62.78M USD | 0 | -HK$0.03 -0.003 USD | ||
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.17 0.02 USD |
+1.79
|
HK$482.15M 61.65M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$482.15M 61.65M USD | 1.42 | HK$0.12 0.02 USD | ||
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$476.60M 60.94M USD | HK$168.00K 21.48K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$476.60M 60.94M USD | 0 | -HK$0.20 -0.02 USD | ||
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.18 0.15 USD |
-1.67
|
HK$440.81M 56.36M USD | HK$2.00K 255.73 USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$440.81M 56.36M USD | 5.89 | HK$0.20 0.03 USD | ||
Jiashili Group Limited
1285.HK
HK
|
HK$1.03 0.13 USD |
+3
|
HK$427.45M 54.65M USD | HK$24.00K 3.07K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$427.45M 54.65M USD | 3.43 | HK$0.30 0.04 USD | ||
Ritamix Global Limited
1936.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$382.74M 48.94M USD | HK$6.00K 767.18 USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$382.74M 48.94M USD | 20.50 | HK$0.04 0.005 USD | ||
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$378.69M 48.42M USD | HK$48.00K 6.14K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$378.69M 48.42M USD | 5.92 | HK$0.13 0.02 USD | ||
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$356.51M 45.58M USD | HK$46.00K 5.88K USD | HK$0.51 0.07 USD | HK$0.60 0.08 USD | HK$356.51M 45.58M USD | 0 | -HK$0.88 -0.1 USD | ||
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$344.44M 44.04M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$344.44M 44.04M USD | 3.40 | HK$0.11 0.01 USD | ||
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$335.14M 42.85M USD | HK$18.00K 2.3K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$335.14M 42.85M USD | 7.75 | HK$0.06 0.007 USD | ||
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.34 0.04 USD |
+13.33
|
HK$326.40M 41.73M USD | HK$340.00K 43.47K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$326.40M 41.73M USD | 0 | -HK$0.05 -0.006 USD | ||
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.40 0.05 USD |
+6.67
|
HK$325.20M 41.58M USD | HK$100.00K 12.79K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$325.20M 41.58M USD | 0 | HK$0.00 0 USD | ||
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
-2.5
|
HK$321.45M 41.1M USD | HK$13.60K 1.74K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$321.45M 41.1M USD | 0 | -HK$0.10 -0.01 USD | ||
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$320.00M 40.92M USD | HK$60.00K 7.67K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$320.00M 40.92M USD | 16.00 | HK$0.02 0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$296.00M 37.85M USD | HK$84.00K 10.74K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$296.00M 37.85M USD | 18.50 | HK$0.04 0.005 USD | ||
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$295.35M 37.76M USD | HK$5.00K 639.31 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$295.35M 37.76M USD | 7.70 | HK$0.03 0.003 USD | ||
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$283.42M 36.24M USD | HK$22.00K 2.81K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$283.42M 36.24M USD | 9.09 | HK$0.05 0.006 USD | ||
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$273.75M 35M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$273.75M 35M USD | 8.75 | HK$0.04 0.005 USD | ||
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$255.00M 32.6M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$255.00M 32.6M USD | 25.50 | HK$0.01 0.001 USD | ||
Major Holdings Limited
1389.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$254.99M 32.6M USD | HK$996.00K 127.35K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$254.99M 32.6M USD | 0 | HK$0.00 0 USD | ||
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.17 0.02 USD |
-6.49
|
HK$243.65M 31.15M USD | HK$9.40K 1.2K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$243.65M 31.15M USD | 17.30 | HK$0.01 0.001 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$232.00M 29.66M USD | HK$20.00K 2.56K USD | HK$0.57 0.07 USD | HK$0.63 0.08 USD | HK$232.00M 29.66M USD | 5.79 | HK$0.10 0.01 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$223.02M 28.52M USD | HK$114.00K 14.58K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$223.02M 28.52M USD | 0 | -HK$0.03 -0.003 USD | ||
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.20 0.03 USD |
+9.44
|
HK$215.08M 27.5M USD | HK$312.00K 39.89K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$215.08M 27.5M USD | 0 | -HK$0.04 -0.005 USD | ||
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.13 0.02 USD |
-5.93
|
HK$214.75M 27.46M USD | HK$1.00K 127.86 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$214.75M 27.46M USD | 4.23 | HK$0.03 0.003 USD | ||
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.15 0.02 USD |
+7.86
|
HK$201.43M 25.76M USD | HK$238.00K 30.43K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$201.43M 25.76M USD | 0 | -HK$0.05 -0.006 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$199.88M 25.56M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$199.88M 25.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$193.33M 24.72M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$193.33M 24.72M USD | 0 | -HK$0.13 -0.01 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.08 0.01 USD |
-4.65
|
HK$176.95M 22.62M USD | HK$1.17M 149.6K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$176.95M 22.62M USD | 8.20 | HK$0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


