取引所：HKSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (167)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (167)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.75 5.08 USD |
+0.51
|
$447.05B 57.16B USD | $4.58M 585.36K USD | $39.35 5.03 USD | $40 5.11 USD | $447.05B 57.16B USD | 33.97 | $1.17 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.4 2.48 USD |
-1.42
|
$119.92B 15.33B USD | $47.32M 6.05M USD | $19 2.43 USD | $20.35 2.6 USD | $119.92B 15.33B USD | 84.34 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.56 1.09 USD |
-2.06
|
$112.93B 14.44B USD | $26.72M 3.42M USD | $8.51 1.09 USD | $8.85 1.13 USD | $112.93B 14.44B USD | 19.90 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.39 0.94 USD |
+0.54
|
$94.82B 12.12B USD | $21.43M 2.74M USD | $7.26 0.93 USD | $7.39 0.94 USD | $94.82B 12.12B USD | 7.46 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $53.1 6.79 USD |
-1.12
|
$91.34B 11.68B USD | $4.94M 631.25K USD | $52.85 6.76 USD | $54.3 6.94 USD | $91.34B 11.68B USD | 14.91 | $3.56 0.46 USD | |
| CHINA RES BEER 0291.HK | $25.65 3.28 USD |
-1.35
|
$83.21B 10.64B USD | $12.74M 1.63M USD | $25.6 3.27 USD | $26.35 3.37 USD | $83.21B 10.64B USD | 16.13 | $1.59 0.2 USD | |
| TINGYI 0322.HK | $12.96 1.66 USD |
-1.22
|
$73.02B 9.34B USD | $16.38M 2.09M USD | $12.78 1.63 USD | $13.2 1.69 USD | $73.02B 9.34B USD | 18.00 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.16 2.32 USD |
+1.68
|
$70.98B 9.08B USD | $17.22M 2.2M USD | $17.92 2.29 USD | $18.22 2.33 USD | $70.98B 9.08B USD | 605.33 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.29 0.68 USD |
+1.54
|
$62.44B 7.98B USD | $2.61M 333.82K USD | $5.21 0.67 USD | $5.3 0.68 USD | $62.44B 7.98B USD | 13.92 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.4 4.78 USD |
+2.19
|
$61.16B 7.82B USD | $3.79M 484.06K USD | $36.25 4.64 USD | $37.9 4.85 USD | $61.16B 7.82B USD | 20.77 | $1.8 0.23 USD | |
| China Feihe Limited 6186.HK | $5.88 0.75 USD |
+2.26
|
$53.32B 6.82B USD | $23.79M 3.04M USD | $5.75 0.74 USD | $5.89 0.75 USD | $53.32B 6.82B USD | 14.00 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.6 1.36 USD |
+0.38
|
$45.78B 5.85B USD | $8.64M 1.11M USD | $10.5 1.34 USD | $10.76 1.38 USD | $45.78B 5.85B USD | 22.55 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.95 2.81 USD |
0
|
$24.97B 3.19B USD | $2.05M 261.99K USD | $21.7 2.77 USD | $22.1 2.83 USD | $24.97B 3.19B USD | 10.02 | $2.19 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.21 0.54 USD |
+0.24
|
$24.68B 3.16B USD | $913.5K 116.8K USD | $4.13 0.53 USD | $4.23 0.54 USD | $24.68B 3.16B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.64 0.72 USD |
+3.49
|
$24.02B 3.07B USD | $3.68M 470.53K USD | $5.45 0.7 USD | $5.65 0.72 USD | $24.02B 3.07B USD | 5.08 | $1.11 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.35 4.39 USD |
-1.86
|
$23.76B 3.04B USD | $3.3M 422.21K USD | $33.95 4.34 USD | $35.5 4.54 USD | $23.76B 3.04B USD | 27.92 | $1.23 0.16 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.16 2.07 USD |
-4.72
|
$17.42B 2.23B USD | $4.39M 560.79K USD | $15.82 2.02 USD | $17.16 2.19 USD | $17.42B 2.23B USD | 19.70 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.52 0.83 USD |
-0.91
|
$14.31B 1.83B USD | $6.69M 855.91K USD | $6.36 0.81 USD | $6.7 0.86 USD | $14.31B 1.83B USD | 25.07 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $14.32 1.83 USD |
+1.85
|
$13.89B 1.78B USD | $5.47M 699.04K USD | $14.08 1.8 USD | $14.7 1.88 USD | $13.89B 1.78B USD | 17.25 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12.98 1.66 USD |
+3.84
|
$13.57B 1.73B USD | $11.34M 1.45M USD | $12.58 1.61 USD | $13.1 1.67 USD | $13.57B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| VITASOY INT'L 0345.HK | $9.74 1.25 USD |
+4.73
|
$10.35B 1.32B USD | $3.76M 481.07K USD | $9.3 1.19 USD | $9.8 1.25 USD | $10.35B 1.32B USD | 81.16 | $0.12 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.54 0.32 USD |
-13.01
|
$9.89B 1.26B USD | $125.79M 16.08M USD | $2.46 0.31 USD | $3.02 0.39 USD | $9.89B 1.26B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.4 0.56 USD |
+3.04
|
$9.02B 1.15B USD | $10.67M 1.36M USD | $4.25 0.54 USD | $4.46 0.57 USD | $9.02B 1.15B USD | 12.57 | $0.35 0.04 USD | |
| CH MODERN D 1117.HK | $1.11 0.14 USD |
-6.72
|
$8.79B 1.12B USD | $67.67M 8.65M USD | $1.1 0.14 USD | $1.21 0.15 USD | $8.79B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.1 0.4 USD |
-0.96
|
$8.67B 1.11B USD | $1.13M 144.48K USD | $3.09 0.4 USD | $3.13 0.4 USD | $8.67B 1.11B USD | 9.39 | $0.33 0.04 USD | |
| H&H INTL HLDG 1112.HK | $13.34 1.71 USD |
+8.81
|
$8.61B 1.1B USD | $5.62M 718.81K USD | $12.14 1.55 USD | $13.34 1.71 USD | $8.61B 1.1B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.71 0.35 USD |
+1.12
|
$7.59B 970.33M USD | $8.26M 1.06M USD | $2.68 0.34 USD | $2.72 0.35 USD | $7.59B 970.33M USD | 24.63 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.86 0.88 USD |
-2
|
$7.16B 915.33M USD | $348K 44.5K USD | $6.87 0.88 USD | $7 0.9 USD | $7.16B 915.33M USD | 36.10 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.55 0.2 USD |
+4.03
|
$7.1B 908.09M USD | $43.96M 5.62M USD | $1.5 0.19 USD | $1.56 0.2 USD | $7.1B 908.09M USD | 11.92 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.59 0.33 USD |
-0.38
|
$5.26B 672.58M USD | $3.88M 495.91K USD | $2.56 0.33 USD | $2.6 0.33 USD | $5.26B 672.58M USD | 64.75 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
-0.48
|
$4.99B 638.29M USD | $632K 80.81K USD | $4.14 0.53 USD | $4.18 0.53 USD | $4.99B 638.29M USD | 5.85 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.05 0.65 USD |
-0.39
|
$4.28B 547.06M USD | $1.06M 135.92K USD | $4.98 0.64 USD | $5.18 0.66 USD | $4.28B 547.06M USD | 18.03 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $3.05 0.39 USD |
+1.33
|
$4.07B 519.97M USD | $3.84M 491.25K USD | $2.95 0.38 USD | $3.08 0.39 USD | $4.07B 519.97M USD | 17.94 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
-0.51
|
$3.47B 443.35M USD | $114K 14.58K USD | $1.95 0.25 USD | $1.96 0.25 USD | $3.47B 443.35M USD | 13.92 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.33 0.17 USD |
-0.75
|
$2.68B 342.54M USD | $668K 85.41K USD | $1.32 0.17 USD | $1.36 0.17 USD | $2.68B 342.54M USD | 3.09 | $0.43 0.05 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
-2.38
|
$2.51B 320.33M USD | $50K 6.39K USD | $1.23 0.16 USD | $1.3 0.17 USD | $2.51B 320.33M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $4.43 0.57 USD |
+2.31
|
$2.5B 319.96M USD | $3.55M 453.91K USD | $4.26 0.54 USD | $4.5 0.58 USD | $2.5B 319.96M USD | 15.82 | $0.28 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.52 0.07 USD |
+1.96
|
$2.22B 283.7M USD | $5.75M 734.7K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $2.22B 283.7M USD | 3.05 | $0.17 0.02 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
-1.85
|
$2.19B 279.41M USD | $10.71M 1.37M USD | $0.25 0.03 USD | $0.28 0.04 USD | $2.19B 279.41M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.24 0.41 USD |
-0.61
|
$2.09B 267.71M USD | $161.6K 20.66K USD | $3.2 0.41 USD | $3.27 0.42 USD | $2.09B 267.71M USD | 4.15 | $0.78 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
0
|
$1.83B 234.49M USD | $3.97M 507.97K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.83B 234.49M USD | 2.11 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.51 0.19 USD |
+0.67
|
$1.79B 228.37M USD | $554.12K 70.85K USD | $1.5 0.19 USD | $1.53 0.2 USD | $1.79B 228.37M USD | 2.55 | $0.59 0.08 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.67 0.21 USD |
+1.83
|
$1.67B 213.53M USD | $1.58M 202.02K USD | $1.64 0.21 USD | $1.67 0.21 USD | $1.67B 213.53M USD | 6.67 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-1.93
|
$1.67B 213.49M USD | $6.81M 870.74K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.67B 213.49M USD | 3.38 | $0.06 0.007 USD | |
| NATURAL FOOD IH 1837.HK | $0.7299 0.09 USD |
+2.82
|
$1.6B 204.27M USD | $2.95M 376.94K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.6B 204.27M USD | 8.11 | $0.09 0.01 USD | |
| China General Education Group Limited 2175.HK | $2.71 0.35 USD |
-0.73
|
$1.37B 175.17M USD | $62K 7.93K USD | $2.68 0.34 USD | $2.74 0.35 USD | $1.37B 175.17M USD | 12.31 | $0.22 0.03 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-3.23
|
$1.35B 173.13M USD | $1.03M 131.7K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
0
|
$1.29B 164.93M USD | $1.11M 142.06K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.29B 164.93M USD | 3.92 | $0.07 0.008 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $556K 71.09K USD | $1.25 0.16 USD | $1.28 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
+1.92
|
$1.23B 156.66M USD | $958K 122.49K USD | $1.56 0.2 USD | $1.64 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.76 0.1 USD |
0
|
$1.22B 155.56M USD | $60K 7.67K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.22B 155.56M USD | 3.61 | $0.21 0.03 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+2.13
|
$1.15B 146.43M USD | $6.19M 790.83K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.15B 146.43M USD | 2.13 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.82 0.49 USD |
-0.26
|
$1.07B 136.76M USD | $66K 8.44K USD | $3.81 0.49 USD | $3.82 0.49 USD | $1.07B 136.76M USD | 25.46 | $0.15 0.02 USD | |
| GENCH EDU 1525.HK | $2.57 0.33 USD |
+0.39
|
$1.07B 136.37M USD | $220.5K 28.19K USD | $2.57 0.33 USD | $2.62 0.33 USD | $1.07B 136.37M USD | 4.14 | $0.62 0.08 USD | |
| SHENGUAN HLDGS 0829.HK | $0.33 0.04 USD |
+1.56
|
$1.05B 134.24M USD | $3.83M 489.2K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.05B 134.24M USD | 32.50 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.51 0.07 USD |
+2
|
$1.02B 130.56M USD | $370K 47.31K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.02B 130.56M USD | 0 | -$0.05 -0.006 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.43
|
$1B 128.15M USD | $1.18M 151.13K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1B 128.15M USD | 5.75 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.56 0.2 USD |
-1.89
|
$948.55M 121.28M USD | $68K 8.69K USD | $1.53 0.2 USD | $1.64 0.21 USD | $948.55M 121.28M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
+1.75
|
$932.98M 119.29M USD | $308K 39.38K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
0
|
$912.37M 116.66M USD | $9.52M 1.22M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $912.37M 116.66M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
-2.03
|
$733.39M 93.77M USD | $209K 26.72K USD | $0.23 0.03 USD | $0.25 0.03 USD | $733.39M 93.77M USD | 12.05 | $0.02 0.002 USD | |
| EC Healthcare 2138.HK | $0.6199 0.08 USD |
+1.64
|
$728.66M 93.17M USD | $462K 59.07K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $728.66M 93.17M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
0
|
$696M 88.99M USD | $547K 69.94K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| GINGKO EDU 1851.HK | $1.38 0.18 USD |
-0.72
|
$690M 88.23M USD | $10K 1.28K USD | $1.38 0.18 USD | $1.39 0.18 USD | $690M 88.23M USD | 4.05 | $0.34 0.04 USD | |
| GF HYDROCOLLOID 1084.HK | $0.76 0.1 USD |
+1.33
|
$664.33M 84.94M USD | $526K 67.26K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $664.33M 84.94M USD | 9.50 | $0.08 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0094 USD |
0
|
$655.85M 83.86M USD | $8.75M 1.12M USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $655.85M 83.86M USD | 2.46 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $39K 4.99K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
-3.23
|
$632.66M 80.89M USD | $974K 124.54K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $632.66M 80.89M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
+1.25
|
$594.75M 76.05M USD | $180K 23.02K USD | $0.79 0.1 USD | $0.81 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $1.29M 165.2K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+2.86
|
$577.37M 73.82M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.55 0.07 USD |
+1.85
|
$558.66M 71.43M USD | $1.14M 145.76K USD | $0.54 0.07 USD | $0.55 0.07 USD | $558.66M 71.43M USD | 5.50 | $0.1 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $3.35 0.43 USD |
+6.35
|
$555.75M 71.06M USD | $172K 21.99K USD | $3.12 0.4 USD | $3.38 0.43 USD | $555.75M 71.06M USD | 13.40 | $0.25 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.17 0.15 USD |
-2.5
|
$473.9M 60.59M USD | $596K 76.21K USD | $1.17 0.15 USD | $1.19 0.15 USD | $473.9M 60.59M USD | 3.65 | $0.32 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+3.33
|
$436.61M 55.83M USD | $382K 48.84K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $436.61M 55.83M USD | 15.50 | $0.02 0.002 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
+2.08
|
$414.27M 52.97M USD | $546K 69.81K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $414.27M 52.97M USD | 1.88 | $0.13 0.02 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $82K 10.48K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| LABIXIAOXIN 1262.HK | $1.85 0.24 USD |
+4.52
|
$404.07M 51.67M USD | $100K 12.79K USD | $1.84 0.24 USD | $1.94 0.25 USD | $404.07M 51.67M USD | 0 | -$0.58 -0.07 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
+2.47
|
$392.71M 50.21M USD | $150K 19.18K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $392.71M 50.21M USD | 10.37 | $0.04 0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
0
|
$382.66M 48.93M USD | $2.39M 304.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $382.66M 48.93M USD | 0 | -$0.01 -0.001 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
0
|
$380.8M 48.69M USD | $932K 119.17K USD | $0.55 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $240K 30.69K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5799 0.07 USD |
+5.45
|
$368.99M 47.18M USD | $50K 6.39K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $368.99M 47.18M USD | 9.66 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.9 0.12 USD |
0
|
$336.21M 42.99M USD | $80.8K 10.33K USD | $0.9 0.12 USD | $0.91 0.12 USD | $336.21M 42.99M USD | 0 | -$0.05 -0.006 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
-1.54
|
$320M 40.92M USD | $140K 17.9K USD | $0.32 0.04 USD | $0.33 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.4 0.31 USD |
-0.41
|
$293.44M 37.52M USD | $115K 14.7K USD | $2.35 0.3 USD | $2.48 0.32 USD | $293.44M 37.52M USD | 18.46 | $0.13 0.02 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
+1.18
|
$292.88M 37.45M USD | $46K 5.88K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| RITAMIX 1936.HK | $0.6099 0.08 USD |
-1.61
|
$284.72M 36.41M USD | $2K 255.73 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $284.72M 36.41M USD | 20.33 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
+2.94
|
$266.7M 34.1M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $266.7M 34.1M USD | 8.75 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
-1.69
|
$266.36M 34.06M USD | $160K 20.46K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $266.36M 34.06M USD | 1.61 | $0.18 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
+1.52
|
$260.43M 33.3M USD | $936K 119.68K USD | $0.34 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+0.71
|
$257.01M 32.86M USD | $161K 20.59K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $257.01M 32.86M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+1.85
|
$238.63M 30.51M USD | $4.14M 529.61K USD | $0.11 0.01 USD | $0.13 0.02 USD | $238.63M 30.51M USD | 2.20 | $0.05 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
0
|
$235.18M 30.07M USD | $200K 25.57K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $235.18M 30.07M USD | 0 | -$0.08 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-3.3
|
$225.03M 28.77M USD | $950K 121.47K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $225.03M 28.77M USD | 5.86 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3699 0.05 USD |
+2.78
|
$219.47M 28.06M USD | $2.67M 341.65K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $219.47M 28.06M USD | 0 | -$0.05 -0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.5 0.06 USD |
-1.96
|
$200M 25.57M USD | $1.03M 131.95K USD | $0.5 0.06 USD | $0.5699 0.07 USD | $200M 25.57M USD | 5.00 | $0.1 0.01 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
-0.94
|
$198.49M 25.38M USD | $222K 28.39K USD | $0.1 0.01 USD | $0.11 0.01 USD | $198.49M 25.38M USD | 3.50 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
+1.45
|
$194.02M 24.81M USD | $26K 3.32K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}