取引所：HKSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (167)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (167)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.2 5.14 USD |
-0.5
|
$454.36B 58.1B USD | $6.05M 773.47K USD | $39.85 5.1 USD | $40.8 5.22 USD | $454.36B 58.1B USD | 34.06 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $17.26 2.21 USD |
-1.93
|
$108.79B 13.91B USD | $13.84M 1.77M USD | $17.1 2.19 USD | $17.8 2.28 USD | $108.79B 13.91B USD | 75.04 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8 1.02 USD |
+0.38
|
$105.54B 13.5B USD | $16.37M 2.09M USD | $7.93 1.01 USD | $8.07 1.03 USD | $105.54B 13.5B USD | 18.60 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.69 0.98 USD |
+1.18
|
$98.66B 12.62B USD | $24.61M 3.15M USD | $7.62 0.97 USD | $7.8 1 USD | $98.66B 12.62B USD | 7.76 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.65 6.6 USD |
+0.78
|
$86.92B 11.11B USD | $2.32M 296.22K USD | $51.05 6.53 USD | $51.75 6.62 USD | $86.92B 11.11B USD | 14.42 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $26.25 3.36 USD |
+0.77
|
$85.15B 10.89B USD | $13.33M 1.7M USD | $25.9 3.31 USD | $26.5 3.39 USD | $85.15B 10.89B USD | 16.40 | $1.6 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $40.6 5.19 USD |
-2.99
|
$68.44B 8.75B USD | $6.78M 866.54K USD | $40.15 5.13 USD | $41.45 5.3 USD | $68.44B 8.75B USD | 22.43 | $1.81 0.23 USD | |
| TINGYI 0322.HK | $11.8 1.51 USD |
+1.03
|
$66.49B 8.5B USD | $10.12M 1.29M USD | $11.62 1.49 USD | $11.86 1.52 USD | $66.49B 8.5B USD | 16.16 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.5 0.7 USD |
+0.92
|
$64.92B 8.3B USD | $4.06M 518.76K USD | $5.4 0.69 USD | $5.52 0.71 USD | $64.92B 8.3B USD | 13.75 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.5 2.11 USD |
+0.86
|
$64.43B 8.24B USD | $15.44M 1.97M USD | $16.16 2.07 USD | $16.52 2.11 USD | $64.43B 8.24B USD | 550.00 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $5.81 0.74 USD |
+1.22
|
$52.68B 6.74B USD | $47.76M 6.11M USD | $5.68 0.73 USD | $6 0.77 USD | $52.68B 6.74B USD | 13.51 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.6 1.23 USD |
+1.48
|
$41.47B 5.3B USD | $7.6M 971.18K USD | $9.37 1.2 USD | $9.61 1.23 USD | $41.47B 5.3B USD | 20.42 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $23.05 2.95 USD |
+1.1
|
$26.22B 3.35B USD | $3.99M 510.25K USD | $22.65 2.9 USD | $23.2 2.97 USD | $26.22B 3.35B USD | 10.42 | $2.21 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.76 0.74 USD |
+1.77
|
$24.54B 3.14B USD | $1.8M 229.88K USD | $5.63 0.72 USD | $5.76 0.74 USD | $24.54B 3.14B USD | 5.18 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.06 0.52 USD |
-0.73
|
$23.98B 3.07B USD | $547K 69.94K USD | $4.01 0.51 USD | $4.08 0.52 USD | $23.98B 3.07B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.95 3.96 USD |
+2.65
|
$21.83B 2.79B USD | $3.7M 472.96K USD | $29.65 3.79 USD | $31.3 4 USD | $21.83B 2.79B USD | 25.16 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.63 0.85 USD |
+1.22
|
$14.55B 1.86B USD | $3.42M 437.29K USD | $6.45 0.82 USD | $6.69 0.86 USD | $14.55B 1.86B USD | 25.50 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $13 1.66 USD |
+0.46
|
$13.59B 1.74B USD | $8.01M 1.02M USD | $12.76 1.63 USD | $13.14 1.68 USD | $13.59B 1.74B USD | 0 | -$0.02 -0.002 USD | |
| YIHAI INTL 1579.HK | $13.9 1.78 USD |
-0.43
|
$13.48B 1.72B USD | $2.28M 291.51K USD | $13.76 1.76 USD | $14.22 1.82 USD | $13.48B 1.72B USD | 16.74 | $0.83 0.11 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.7 2.26 USD |
-1.45
|
$12.9B 1.65B USD | $1.25M 160.28K USD | $17.58 2.25 USD | $18.14 2.32 USD | $12.9B 1.65B USD | 21.58 | $0.82 0.1 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.61 0.33 USD |
+0.38
|
$10.16B 1.3B USD | $6.62M 846.71K USD | $2.57 0.33 USD | $2.65 0.34 USD | $10.16B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.28 1.19 USD |
+0.43
|
$9.86B 1.26B USD | $2.33M 298.05K USD | $9.15 1.17 USD | $9.32 1.19 USD | $9.86B 1.26B USD | 42.18 | $0.22 0.03 USD | |
| CHINA FOODS 0506.HK | $3.25 0.42 USD |
+0.93
|
$9.09B 1.16B USD | $1.4M 179.17K USD | $3.21 0.41 USD | $3.27 0.42 USD | $9.09B 1.16B USD | 9.55 | $0.34 0.04 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
-0.96
|
$8.15B 1.04B USD | $11.02M 1.41M USD | $1.02 0.13 USD | $1.05 0.13 USD | $8.15B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| H&H INTL HLDG 1112.HK | $12.26 1.57 USD |
+3.72
|
$7.91B 1.01B USD | $3.82M 488.05K USD | $11.78 1.51 USD | $12.44 1.59 USD | $7.91B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.8 0.49 USD |
-1.3
|
$7.79B 995.72M USD | $32.82M 4.2M USD | $3.65 0.47 USD | $3.94 0.5 USD | $7.79B 995.72M USD | 10.55 | $0.36 0.05 USD | |
| CHINA EDU GROUP 0839.HK | $2.77 0.35 USD |
0
|
$7.76B 991.81M USD | $6.45M 824.34K USD | $2.72 0.35 USD | $2.79 0.36 USD | $7.76B 991.81M USD | 25.18 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.68 0.21 USD |
+3.07
|
$7.7B 984.25M USD | $57.89M 7.4M USD | $1.64 0.21 USD | $1.7 0.22 USD | $7.7B 984.25M USD | 12.92 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.85 0.88 USD |
-0.15
|
$7.15B 913.99M USD | $179K 22.89K USD | $6.82 0.87 USD | $6.89 0.88 USD | $7.15B 913.99M USD | 36.05 | $0.19 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.21 0.54 USD |
-0.47
|
$5.05B 645.96M USD | $625K 79.91K USD | $4.17 0.53 USD | $4.23 0.54 USD | $5.05B 645.96M USD | 5.92 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.44 0.31 USD |
0
|
$4.91B 628.12M USD | $3.82M 489.01K USD | $2.39 0.31 USD | $2.45 0.31 USD | $4.91B 628.12M USD | 61.00 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.45 0.7 USD |
+4.61
|
$4.62B 590.39M USD | $1.22M 155.83K USD | $5.22 0.67 USD | $5.45 0.7 USD | $4.62B 590.39M USD | 19.46 | $0.28 0.04 USD | |
| AUSNUTRIA 1717.HK | $2.1 0.27 USD |
+0.96
|
$3.73B 477.45M USD | $167.45K 21.41K USD | $2.04 0.26 USD | $2.1 0.27 USD | $3.73B 477.45M USD | 13.99 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.72 0.35 USD |
-0.37
|
$3.63B 463.71M USD | $1.7M 217.88K USD | $2.66 0.34 USD | $2.74 0.35 USD | $3.63B 463.71M USD | 16.00 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.41 0.18 USD |
+1.44
|
$2.84B 363.14M USD | $1.44M 183.61K USD | $1.38 0.18 USD | $1.44 0.18 USD | $2.84B 363.14M USD | 3.20 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
-2.38
|
$2.51B 320.4M USD | $390K 49.87K USD | $1.2 0.15 USD | $1.29 0.16 USD | $2.51B 320.4M USD | 0 | -$0.02 -0.002 USD | |
| Neutech Group Limited 9616.HK | $3.51 0.45 USD |
+0.86
|
$2.27B 290.02M USD | $32.8K 4.19K USD | $3.48 0.44 USD | $3.54 0.45 USD | $2.27B 290.02M USD | 4.44 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.73 0.48 USD |
+2.19
|
$2.11B 269.4M USD | $845K 108.04K USD | $3.65 0.47 USD | $3.73 0.48 USD | $2.11B 269.4M USD | 12.86 | $0.29 0.04 USD | |
| CHINA SHENGMU 1432.HK | $0.2399 0.03 USD |
0
|
$1.98B 253.05M USD | $3.19M 407.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.98B 253.05M USD | 0 | -$0.01 -0.001 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
0
|
$1.91B 244.22M USD | $2.25M 287.69K USD | $1.89 0.24 USD | $1.94 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
0
|
$1.86B 237.33M USD | $1.18M 150.62K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.86B 237.33M USD | 2.41 | $0.18 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.53 0.2 USD |
+0.66
|
$1.81B 231.39M USD | $470.52K 60.16K USD | $1.52 0.19 USD | $1.55 0.2 USD | $1.81B 231.39M USD | 2.59 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9 0.12 USD |
-2.17
|
$1.77B 226.92M USD | $4.91M 627.99K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.77B 226.92M USD | 2.04 | $0.44 0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.79 0.1 USD |
-1.25
|
$1.73B 221.06M USD | $404K 51.66K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.73B 221.06M USD | 8.77 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
0
|
$1.46B 187.2M USD | $759.34K 97.09K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.46B 187.2M USD | 2.96 | $0.06 0.007 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
0
|
$1.35B 173.13M USD | $14.46M 1.85M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
0
|
$1.31B 167.93M USD | $303K 38.74K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| JH EDUCATION 1935.HK | $0.8199 0.1 USD |
0
|
$1.31B 167.84M USD | $116K 14.83K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.31B 167.84M USD | 3.90 | $0.21 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.3 0.17 USD |
-2.26
|
$1.29B 165.02M USD | $506K 64.7K USD | $1.26 0.16 USD | $1.34 0.17 USD | $1.29B 165.02M USD | 0.59 | $2.17 0.28 USD | |
| China General Education Group Limited 2175.HK | $2.53 0.32 USD |
-1.17
|
$1.28B 163.53M USD | $76K 9.72K USD | $2.51 0.32 USD | $2.7 0.35 USD | $1.28B 163.53M USD | 11.50 | $0.22 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.6 0.2 USD |
+4.58
|
$1.23B 157.65M USD | $1.29M 165.2K USD | $1.51 0.19 USD | $1.6 0.2 USD | $1.23B 157.65M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.02 USD |
+0.52
|
$1.16B 148.71M USD | $2.37M 303.03K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.16B 148.71M USD | 2.16 | $0.09 0.01 USD | |
| GENCH EDU 1525.HK | $2.74 0.35 USD |
+1.48
|
$1.14B 145.39M USD | $246K 31.45K USD | $2.72 0.35 USD | $2.73 0.35 USD | $1.14B 145.39M USD | 4.41 | $0.62 0.08 USD | |
| NATURAL BEAUTY 0157.HK | $0.55 0.07 USD |
0
|
$1.1B 140.8M USD | $300K 38.36K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.1B 140.8M USD | 0 | -$0.05 -0.006 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.59 0.46 USD |
-0.28
|
$1.01B 128.53M USD | $48K 6.14K USD | $3.59 0.46 USD | $3.62 0.46 USD | $1.01B 128.53M USD | 23.93 | $0.15 0.02 USD | |
| MAPLELEAF EDU 1317.HK | $0.34 0.04 USD |
-1.47
|
$970.26M 124.06M USD | $998K 127.61K USD | $0.34 0.04 USD | $0.34 0.04 USD | $970.26M 124.06M USD | 5.58 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $20K 2.56K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
+6.9
|
$944.1M 120.71M USD | $100K 12.79K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2899 0.04 USD |
+1.79
|
$920.69M 117.72M USD | $378K 48.33K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $920.69M 117.72M USD | 28.50 | $0.01 0.001 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
0
|
$912.07M 116.62M USD | $212K 27.11K USD | $1.48 0.19 USD | $1.5 0.19 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $12K 1.53K USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
0
|
$797.66M 101.99M USD | $3.37M 431.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $797.66M 101.99M USD | 3.00 | $0.03 0.003 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
+2.11
|
$779.64M 99.69M USD | $6.61M 844.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $779.64M 99.69M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $1.46 0.19 USD |
+5.04
|
$730M 93.34M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $730M 93.34M USD | 4.29 | $0.34 0.04 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $329K 42.07K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $708M 90.53M USD | 1.37 | $0.43 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-0.89
|
$675.57M 86.38M USD | $6K 767.18 USD | $0.22 0.03 USD | $0.22 0.03 USD | $675.57M 86.38M USD | 11.09 | $0.02 0.002 USD | |
| EC Healthcare 2138.HK | $0.5699 0.07 USD |
0
|
$669.89M 85.65M USD | $235K 30.05K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $669.89M 85.65M USD | 0 | -$0.14 -0.01 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
-1.37
|
$629.37M 80.47M USD | $82K 10.48K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-0.69
|
$603.13M 77.12M USD | $186K 23.78K USD | $0.14 0.02 USD | $0.14 0.02 USD | $603.13M 77.12M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $10K 1.28K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $148K 18.92K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5699 0.07 USD |
+1.79
|
$578.98M 74.03M USD | $2.27M 290.25K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $578.98M 74.03M USD | 5.18 | $0.11 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.29 0.16 USD |
0
|
$522.5M 66.81M USD | $268K 34.27K USD | $1.27 0.16 USD | $1.29 0.16 USD | $522.5M 66.81M USD | 4.03 | $0.32 0.04 USD | |
| LABIXIAOXIN 1262.HK | $2.18 0.28 USD |
+11.79
|
$476.15M 60.88M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $476.15M 60.88M USD | 0 | -$0.58 -0.07 USD | |
| UNQ Holdings Limited 2177.HK | $2.8 0.36 USD |
+4.09
|
$464.51M 59.39M USD | $337.6K 43.17K USD | $2.55 0.33 USD | $2.81 0.36 USD | $464.51M 59.39M USD | 11.19 | $0.25 0.03 USD | |
| INNOVATIVE PHAR 0399.HK | $0.25 0.03 USD |
-3.85
|
$461.44M 59M USD | $15.89M 2.03M USD | $0.2399 0.03 USD | $0.28 0.04 USD | $461.44M 59M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
-1.64
|
$429.56M 54.93M USD | $78K 9.97K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $429.56M 54.93M USD | 15.00 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5899 0.08 USD |
0
|
$425.23M 54.37M USD | $264K 33.76K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $425.23M 54.37M USD | 7.37 | $0.08 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| SHINEROAD INTL 1587.HK | $0.5699 0.07 USD |
+1.79
|
$387.6M 49.56M USD | $8K 1.02K USD | $0.56 0.07 USD | $0.56 0.07 USD | $387.6M 49.56M USD | 8.14 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $1 0.13 USD |
+2.04
|
$373.57M 47.77M USD | $278K 35.55K USD | $0.9799 0.13 USD | $1 0.13 USD | $373.57M 47.77M USD | 0 | -$0.05 -0.006 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| FOURACE IND GP 1455.HK | $0.28 0.04 USD |
+12
|
$358M 45.77M USD | $7.44M 950.66K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $358M 45.77M USD | 9.33 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.3499 0.04 USD |
+2.99
|
$350.15M 44.77M USD | $2.22M 283.85K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $350.15M 44.77M USD | 8.62 | $0.04 0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.5799 0.07 USD |
+5.45
|
$344.03M 43.99M USD | $6.86M 876.63K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $344.03M 43.99M USD | 0 | -$0.09 -0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
+3.08
|
$339.87M 43.46M USD | $735K 93.98K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $339.87M 43.46M USD | 10.05 | $0.02 0.002 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
0
|
$305.37M 39.05M USD | $560K 71.6K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| BESUNYEN 0926.HK | $2.47 0.32 USD |
-0.4
|
$302M 38.61M USD | $103K 13.17K USD | $2.4 0.31 USD | $2.5 0.32 USD | $302M 38.61M USD | 19.00 | $0.13 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
+1.33
|
$289.56M 37.02M USD | $5K 639.31 USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| HUNGFOOKTONG 1446.HK | $0.44 0.06 USD |
+6.1
|
$285.34M 36.48M USD | $548K 70.07K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $285.34M 36.48M USD | 0 | -$0.02 -0.002 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $760K 97.18K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0052 USD |
-4.65
|
$276.84M 35.4M USD | $2.01M 257.26K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $276.84M 35.4M USD | 0 | -$0.01 -0.001 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $2K 255.73 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
0
|
$260.43M 33.3M USD | $956K 122.24K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-2.07
|
$258.83M 33.09M USD | $61K 7.8K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $258.83M 33.09M USD | 0 | -$0.02 -0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5799 0.07 USD |
-7.94
|
$231.19M 29.56M USD | $1.05M 134.26K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $231.19M 29.56M USD | 0 | -$0.08 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$227.78M 29.12M USD | $466K 59.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
0
|
$212M 27.11M USD | $48K 6.14K USD | $0.5 0.06 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.11 0.01 USD |
-0.93
|
$202.27M 25.86M USD | $124K 15.85K USD | $0.1 0.01 USD | $0.11 0.01 USD | $202.27M 25.86M USD | 3.56 | $0.03 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}