取引所：HKSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (167)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (167)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.5 4.92 USD |
+0.13
|
$432.99B 55.36B USD | $3.72M 475.04K USD | $37.85 4.84 USD | $39.05 4.99 USD | $432.99B 55.36B USD | 32.90 | $1.17 0.15 USD | |
| BUD APAC 1876.HK | $8.38 1.07 USD |
-2.67
|
$110.56B 14.14B USD | $23.76M 3.04M USD | $8.38 1.07 USD | $8.58 1.1 USD | $110.56B 14.14B USD | 19.48 | $0.43 0.05 USD | |
| Smoore International Holdings Limited 6969.HK | $17.56 2.25 USD |
-0.45
|
$108.55B 13.88B USD | $30.96M 3.96M USD | $16.96 2.17 USD | $17.92 2.29 USD | $108.55B 13.88B USD | 76.34 | $0.23 0.03 USD | |
| TSINGTAO BREW 0168.HK | $54.7 6.99 USD |
-1.08
|
$90.93B 11.63B USD | $2.07M 264.71K USD | $54.3 6.94 USD | $55.25 7.06 USD | $90.93B 11.63B USD | 15.45 | $3.54 0.45 USD | |
| WH GROUP 0288.HK | $6.65 0.85 USD |
-0.45
|
$85.32B 10.91B USD | $21.86M 2.79M USD | $6.56 0.84 USD | $6.68 0.85 USD | $85.32B 10.91B USD | 6.78 | $0.98 0.13 USD | |
| CHINA RES BEER 0291.HK | $26.25 3.36 USD |
-1.69
|
$85.15B 10.89B USD | $16.31M 2.09M USD | $26.2 3.35 USD | $26.65 3.41 USD | $85.15B 10.89B USD | 16.61 | $1.58 0.2 USD | |
| TINGYI 0322.HK | $13.24 1.69 USD |
-0.15
|
$74.6B 9.54B USD | $8.48M 1.08M USD | $13.08 1.67 USD | $13.38 1.71 USD | $74.6B 9.54B USD | 18.38 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.06 2.31 USD |
-1.85
|
$70.63B 9.03B USD | $14.72M 1.88M USD | $18.02 2.3 USD | $18.28 2.34 USD | $70.63B 9.03B USD | 602.00 | $0.03 0.003 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.95 4.85 USD |
-0.78
|
$62.06B 7.94B USD | $2.72M 348.12K USD | $37.6 4.81 USD | $38.35 4.9 USD | $62.06B 7.94B USD | 21.20 | $1.79 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.15 0.66 USD |
-3.01
|
$60.79B 7.77B USD | $6.65M 850.34K USD | $5.13 0.66 USD | $5.28 0.68 USD | $60.79B 7.77B USD | 13.55 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.91 0.76 USD |
+1.55
|
$53.59B 6.85B USD | $16.8M 2.15M USD | $5.79 0.74 USD | $5.94 0.76 USD | $53.59B 6.85B USD | 14.07 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.16 1.3 USD |
+3.57
|
$43.88B 5.61B USD | $10.38M 1.33M USD | $9.7 1.24 USD | $10.26 1.31 USD | $43.88B 5.61B USD | 22.08 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $22.55 2.88 USD |
+0.89
|
$25.68B 3.28B USD | $3.06M 391.41K USD | $22.25 2.84 USD | $22.65 2.9 USD | $25.68B 3.28B USD | 10.34 | $2.18 0.28 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.85 4.33 USD |
-2.59
|
$23.41B 2.99B USD | $6.92M 884.55K USD | $33.45 4.28 USD | $35.6 4.55 USD | $23.41B 2.99B USD | 27.52 | $1.23 0.16 USD | |
| FIRST PACIFIC 0142.HK | $5.48 0.7 USD |
-0.72
|
$23.34B 2.98B USD | $1.92M 245.41K USD | $5.48 0.7 USD | $5.56 0.71 USD | $23.34B 2.98B USD | 4.98 | $1.1 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.81 0.49 USD |
+0.26
|
$22.34B 2.86B USD | $919K 117.51K USD | $3.75 0.48 USD | $3.83 0.49 USD | $22.34B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.4 2.35 USD |
+2.22
|
$18.76B 2.4B USD | $9.66M 1.24M USD | $17.92 2.29 USD | $19.8 2.53 USD | $18.76B 2.4B USD | 22.71 | $0.81 0.1 USD | |
| YIHAI INTL 1579.HK | $13.34 1.71 USD |
-1.91
|
$12.94B 1.65B USD | $2.54M 324.13K USD | $13.28 1.7 USD | $13.72 1.75 USD | $12.94B 1.65B USD | 16.07 | $0.83 0.11 USD | |
| CHINA EAST EDU 0667.HK | $5.86 0.75 USD |
+1.74
|
$12.86B 1.64B USD | $7.36M 941.39K USD | $5.73 0.73 USD | $5.97 0.76 USD | $12.86B 1.64B USD | 23.44 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.86 1.52 USD |
+1.19
|
$12.4B 1.59B USD | $3.65M 466.38K USD | $11.62 1.49 USD | $11.9 1.52 USD | $12.4B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| VITASOY INT'L 0345.HK | $9.27 1.19 USD |
-0.86
|
$9.85B 1.26B USD | $2.14M 273.18K USD | $9.21 1.18 USD | $9.38 1.2 USD | $9.85B 1.26B USD | 77.25 | $0.12 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.36 0.3 USD |
+3.51
|
$9.19B 1.17B USD | $8.61M 1.1M USD | $2.25 0.29 USD | $2.38 0.3 USD | $9.19B 1.17B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.2 0.41 USD |
-1.54
|
$8.95B 1.14B USD | $1.32M 168.37K USD | $3.18 0.41 USD | $3.26 0.42 USD | $8.95B 1.14B USD | 9.69 | $0.33 0.04 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
+0.98
|
$8.15B 1.04B USD | $17.99M 2.3M USD | $1.01 0.13 USD | $1.04 0.13 USD | $8.15B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.73 0.48 USD |
-1.32
|
$7.64B 977.38M USD | $1.71M 218.18K USD | $3.72 0.48 USD | $3.79 0.48 USD | $7.64B 977.38M USD | 10.65 | $0.35 0.04 USD | |
| H&H INTL HLDG 1112.HK | $11.66 1.49 USD |
-1.52
|
$7.53B 962.45M USD | $11.79M 1.51M USD | $11.38 1.46 USD | $12 1.53 USD | $7.53B 962.45M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.7 0.86 USD |
0
|
$6.99B 893.98M USD | $174K 22.25K USD | $6.54 0.84 USD | $6.7 0.86 USD | $6.99B 893.98M USD | 35.26 | $0.19 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.48 0.32 USD |
+0.4
|
$6.94B 887.98M USD | $6.45M 824.71K USD | $2.44 0.31 USD | $2.51 0.32 USD | $6.94B 887.98M USD | 14.58 | $0.17 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.45 0.19 USD |
-1.36
|
$6.64B 849.51M USD | $13.49M 1.72M USD | $1.45 0.19 USD | $1.48 0.19 USD | $6.64B 849.51M USD | 11.15 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.74 0.35 USD |
+3.4
|
$5.6B 715.69M USD | $6.06M 774.66K USD | $2.61 0.33 USD | $2.74 0.35 USD | $5.6B 715.69M USD | 68.50 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.23 0.54 USD |
0
|
$5.08B 649.03M USD | $611K 78.12K USD | $4.2 0.54 USD | $4.25 0.54 USD | $5.08B 649.03M USD | 6.22 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.61 0.72 USD |
-1.06
|
$4.75B 607.72M USD | $1.47M 188.47K USD | $5.41 0.69 USD | $5.7 0.73 USD | $4.75B 607.72M USD | 20.03 | $0.28 0.04 USD | |
| AUSNUTRIA 1717.HK | $1.93 0.25 USD |
-0.52
|
$3.43B 438.93M USD | $58K 7.42K USD | $1.93 0.25 USD | $1.96 0.25 USD | $3.43B 438.93M USD | 13.78 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.41 0.31 USD |
+4.33
|
$3.21B 410.86M USD | $11.33M 1.45M USD | $2.25 0.29 USD | $2.52 0.32 USD | $3.21B 410.86M USD | 14.17 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.4 0.18 USD |
+1.45
|
$2.82B 360.57M USD | $338K 43.22K USD | $1.35 0.17 USD | $1.4 0.18 USD | $2.82B 360.57M USD | 3.11 | $0.45 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
-0.73
|
$2.77B 354.19M USD | $470K 60.1K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $4.23 0.54 USD |
-1.63
|
$2.39B 305.51M USD | $2.25M 288.2K USD | $4.08 0.52 USD | $4.41 0.56 USD | $2.39B 305.51M USD | 15.10 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.69 0.47 USD |
+1.37
|
$2.38B 304.89M USD | $583.2K 74.57K USD | $3.64 0.47 USD | $3.74 0.48 USD | $2.38B 304.89M USD | 4.73 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-4.44
|
$1.83B 234.6M USD | $5.06M 646.47K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.83B 234.6M USD | 2.52 | $0.17 0.02 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.78 0.23 USD |
0
|
$1.78B 227.6M USD | $1.86M 238.34K USD | $1.77 0.23 USD | $1.79 0.23 USD | $1.78B 227.6M USD | 7.12 | $0.25 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9 0.12 USD |
-2.17
|
$1.77B 226.92M USD | $5.02M 641.54K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.77B 226.92M USD | 2.09 | $0.43 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.46 0.19 USD |
-1.35
|
$1.72B 219.95M USD | $222K 28.39K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.72B 219.95M USD | 2.51 | $0.58 0.07 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
0
|
$1.5B 191.9M USD | $365K 46.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.5B 191.9M USD | 0 | -$0.01 -0.001 USD | |
| NATURAL FOOD IH 1837.HK | $0.66 0.08 USD |
0
|
$1.44B 184.69M USD | $1.3M 165.97K USD | $0.66 0.08 USD | $0.68 0.09 USD | $1.44B 184.69M USD | 7.33 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
-2.33
|
$1.38B 176.68M USD | $7.41M 947.72K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.38B 176.68M USD | 3.35 | $0.05 0.006 USD | |
| CHEN LIN EDU 1593.HK | $1.35 0.17 USD |
-4.93
|
$1.34B 171.37M USD | $522K 66.74K USD | $1.35 0.17 USD | $1.44 0.18 USD | $1.34B 171.37M USD | 67.50 | $0.02 0.002 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
0
|
$1.31B 167.36M USD | $780K 99.73K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.31B 167.36M USD | 0 | -$0.14 -0.01 USD | |
| China General Education Group Limited 2175.HK | $2.57 0.33 USD |
-0.77
|
$1.3B 166.12M USD | $12K 1.53K USD | $2.57 0.33 USD | $2.59 0.33 USD | $1.3B 166.12M USD | 10.27 | $0.25 0.03 USD | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
-2.41
|
$1.3B 165.8M USD | $24K 3.07K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.3B 165.8M USD | 3.85 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.56 0.2 USD |
-1.27
|
$1.2B 153.71M USD | $706K 90.27K USD | $1.52 0.19 USD | $1.6 0.2 USD | $1.2B 153.71M USD | 0 | -$0.03 -0.003 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
-0.41
|
$1.14B 145.14M USD | $424K 54.21K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.14B 145.14M USD | 3.45 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-2.13
|
$1.1B 140.32M USD | $8.87M 1.13M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.1B 140.32M USD | 2.04 | $0.09 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3699 0.05 USD |
+1.39
|
$1.06B 135.58M USD | $387.08K 49.49K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.06B 135.58M USD | 6.08 | $0.06 0.007 USD | |
| NATURAL BEAUTY 0157.HK | $0.52 0.07 USD |
+4
|
$1.04B 133.12M USD | $340K 43.47K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.04B 133.12M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
0
|
$985.3M 125.98M USD | $662K 84.64K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $985.3M 125.98M USD | 30.50 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.31 0.3 USD |
0
|
$958.65M 122.58M USD | $100.5K 12.85K USD | $2.31 0.3 USD | $2.39 0.31 USD | $958.65M 122.58M USD | 3.72 | $0.62 0.08 USD | |
| BDV EDU INTL 1082.HK | $1.56 0.2 USD |
0
|
$948.55M 121.28M USD | $92K 11.76K USD | $1.52 0.19 USD | $1.58 0.2 USD | $948.55M 121.28M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
-3.2
|
$939.56M 120.13M USD | $10.55M 1.35M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $939.56M 120.13M USD | 0 | $0 0 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
0
|
$916.89M 117.24M USD | $503K 64.31K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.13 0.4 USD |
0
|
$876.4M 112.06M USD | $90K 11.51K USD | $3.07 0.39 USD | $3.14 0.4 USD | $876.4M 112.06M USD | 22.35 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
-1.56
|
$740.41M 94.67M USD | $695K 88.86K USD | $0.63 0.08 USD | $0.66 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
-1.69
|
$696M 88.99M USD | $526K 67.26K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $696M 88.99M USD | 1.41 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
0
|
$679.05M 86.83M USD | $860K 109.96K USD | $0.16 0.02 USD | $0.17 0.02 USD | $679.05M 86.83M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+1.41
|
$667.17M 85.31M USD | $506K 64.7K USD | $0.2 0.03 USD | $0.22 0.03 USD | $667.17M 85.31M USD | 21.60 | $0.01 0.001 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
-1.54
|
$650.36M 83.16M USD | $2K 255.73 USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0093 USD |
+2.82
|
$646.99M 82.73M USD | $4.66M 595.33K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $646.99M 82.73M USD | 2.43 | $0.03 0.003 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.88 0.11 USD |
-2.22
|
$646.15M 82.62M USD | $667K 85.28K USD | $0.88 0.11 USD | $0.9 0.12 USD | $646.15M 82.62M USD | 4.40 | $0.2 0.03 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
+4.29
|
$638.11M 81.59M USD | $510K 65.21K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.45
|
$577.12M 73.79M USD | $830K 106.13K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-1.11
|
$570.95M 73M USD | $55K 7.03K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $790K 101.01K USD | $0.53 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.24 0.16 USD |
-1.59
|
$502.25M 64.22M USD | $58K 7.42K USD | $1.24 0.16 USD | $1.25 0.16 USD | $502.25M 64.22M USD | 4.00 | $0.31 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.34 0.04 USD |
0
|
$478.86M 61.23M USD | $56K 7.16K USD | $0.34 0.04 USD | $0.34 0.04 USD | $478.86M 61.23M USD | 17.00 | $0.02 0.002 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
+1.22
|
$419.35M 53.62M USD | $516K 65.98K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $419.35M 53.62M USD | 1.90 | $0.13 0.02 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $256K 32.73K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $2.4 0.31 USD |
-0.41
|
$398.15M 50.91M USD | $240.6K 30.76K USD | $2.3 0.29 USD | $2.44 0.31 USD | $398.15M 50.91M USD | 9.59 | $0.25 0.03 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
+6.33
|
$397.45M 50.82M USD | $12K 1.53K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $397.45M 50.82M USD | 10.50 | $0.04 0.005 USD | |
| Evergreen Products Group Limited 1962.HK | $0.6099 0.08 USD |
+21.51
|
$394.47M 50.44M USD | $230K 29.41K USD | $0.53 0.07 USD | $0.6099 0.08 USD | $394.47M 50.44M USD | 10.16 | $0.06 0.007 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
-3.28
|
$393.53M 50.32M USD | $210K 26.85K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.02 USD |
+3.17
|
$355.33M 45.43M USD | $3.71M 474.37K USD | $0.19 0.02 USD | $0.2 0.03 USD | $355.33M 45.43M USD | 0 | -$0.01 -0.001 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
0
|
$320M 40.92M USD | $510K 65.21K USD | $0.32 0.04 USD | $0.34 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.76 0.1 USD |
+2.7
|
$283.91M 36.3M USD | $128K 16.37K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $283.91M 36.3M USD | 0 | -$0.05 -0.006 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$270.96M 34.65M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| SUMMI 0756.HK | $0.79 0.1 USD |
+2.6
|
$269.04M 34.4M USD | $80K 10.23K USD | $0.79 0.1 USD | $0.79 0.1 USD | $269.04M 34.4M USD | 0 | -$0.09 -0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
+2.5
|
$268.94M 34.39M USD | $616K 78.76K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $268.94M 34.39M USD | 0 | -$0.02 -0.002 USD | |
| BESUNYEN 0926.HK | $2.17 0.28 USD |
-2.25
|
$265.32M 33.92M USD | $152K 19.44K USD | $2.17 0.28 USD | $2.25 0.29 USD | $265.32M 33.92M USD | 16.69 | $0.13 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+3.03
|
$259.08M 33.13M USD | $195K 24.93K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $259.08M 33.13M USD | 8.50 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-1.39
|
$258.83M 33.09M USD | $514K 65.72K USD | $0.14 0.02 USD | $0.14 0.02 USD | $258.83M 33.09M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-5.17
|
$238.59M 30.51M USD | $196K 25.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $238.59M 30.51M USD | 0.042 | $2.6 0.33 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
0
|
$233.98M 29.92M USD | $295K 37.72K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $233.98M 29.92M USD | 6.09 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.5799 0.07 USD |
+9.43
|
$232M 29.66M USD | $20K 2.56K USD | $0.54 0.07 USD | $0.63 0.08 USD | $232M 29.66M USD | 5.79 | $0.1 0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.54 0.07 USD |
+1.89
|
$215.25M 27.52M USD | $270K 34.52K USD | $0.51 0.07 USD | $0.54 0.07 USD | $215.25M 27.52M USD | 0 | -$0.08 -0.01 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
+22.83
|
$213.61M 27.31M USD | $326K 41.68K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $213.61M 27.31M USD | 3.76 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.34 0.04 USD |
+1.49
|
$201.67M 25.79M USD | $3.37M 431.15K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $201.67M 25.79M USD | 0 | -$0.05 -0.006 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$196.79M 25.16M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $196.79M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $1.13M 144.74K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| CR ASIA 0831.HK | $0.2399 0.03 USD |
+1.67
|
$188.91M 24.15M USD | $1.27M 162.39K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $188.91M 24.15M USD | 8.09 | $0.03 0.003 USD | |
| CONGYU INTE AGR 0875.HK | $0.4099 0.05 USD |
-1.22
|
$184.32M 23.57M USD | $748K 95.64K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $184.32M 23.57M USD | 0 | -$0.33 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}