取引所：HKSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (167)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (167)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39 4.99 USD |
+0.91
|
$438.61B 56.08B USD | $2.87M 366.33K USD | $38.4 4.91 USD | $39.3 5.02 USD | $438.61B 56.08B USD | 33.05 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.26 2.46 USD |
-0.31
|
$119.06B 15.22B USD | $12.75M 1.63M USD | $18.7 2.39 USD | $19.52 2.5 USD | $119.06B 15.22B USD | 83.73 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $7.97 1.02 USD |
-1.12
|
$105.15B 13.44B USD | $14.02M 1.79M USD | $7.93 1.01 USD | $8.09 1.03 USD | $105.15B 13.44B USD | 18.53 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.52 0.96 USD |
-0.66
|
$96.48B 12.34B USD | $13.62M 1.74M USD | $7.49 0.96 USD | $7.75 0.99 USD | $96.48B 12.34B USD | 7.59 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $50.65 6.48 USD |
-2.22
|
$87.12B 11.14B USD | $2.26M 289.48K USD | $50.55 6.46 USD | $52.1 6.66 USD | $87.12B 11.14B USD | 14.18 | $3.57 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.65 3.15 USD |
-0.6
|
$79.96B 10.22B USD | $5.71M 729.63K USD | $24.5 3.13 USD | $24.9 3.18 USD | $79.96B 10.22B USD | 15.50 | $1.59 0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.5 2.24 USD |
-1.69
|
$68.39B 8.74B USD | $12.21M 1.56M USD | $17.5 2.24 USD | $17.98 2.3 USD | $68.39B 8.74B USD | 583.33 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.9 1.52 USD |
-1.82
|
$67.05B 8.57B USD | $4.57M 583.88K USD | $11.84 1.51 USD | $12.12 1.55 USD | $67.05B 8.57B USD | 16.52 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.18 0.66 USD |
+0.39
|
$61.14B 7.82B USD | $915.38K 117.04K USD | $5.13 0.66 USD | $5.23 0.67 USD | $61.14B 7.82B USD | 13.63 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.95 4.72 USD |
-0.94
|
$60.42B 7.73B USD | $1.03M 131.94K USD | $36.75 4.7 USD | $37.35 4.78 USD | $60.42B 7.73B USD | 20.41 | $1.81 0.23 USD | |
| China Feihe Limited 6186.HK | $5.55 0.71 USD |
-2.29
|
$50.32B 6.43B USD | $14.61M 1.87M USD | $5.54 0.71 USD | $5.73 0.73 USD | $50.32B 6.43B USD | 12.90 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.14 1.3 USD |
-0.39
|
$43.8B 5.6B USD | $3.55M 454.29K USD | $9.95 1.27 USD | $10.34 1.32 USD | $43.8B 5.6B USD | 21.57 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.7 2.77 USD |
-1.36
|
$24.69B 3.16B USD | $599.99K 76.72K USD | $21.7 2.77 USD | $22 2.81 USD | $24.69B 3.16B USD | 9.86 | $2.2 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.21 0.54 USD |
+0.48
|
$24.68B 3.16B USD | $590K 75.44K USD | $4.12 0.53 USD | $4.21 0.54 USD | $24.68B 3.16B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.69 0.73 USD |
+1.25
|
$24.24B 3.1B USD | $3.23M 412.85K USD | $5.6 0.72 USD | $5.7 0.73 USD | $24.24B 3.1B USD | 5.12 | $1.11 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.85 4.33 USD |
+1.04
|
$23.41B 2.99B USD | $2.5M 319.66K USD | $33 4.22 USD | $34.3 4.39 USD | $23.41B 2.99B USD | 27.52 | $1.23 0.16 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.16 2.19 USD |
+5.8
|
$16.26B 2.08B USD | $8.7M 1.11M USD | $16.08 2.06 USD | $17.38 2.22 USD | $16.26B 2.08B USD | 20.92 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.43 0.82 USD |
-3.16
|
$14.11B 1.8B USD | $2.24M 286.41K USD | $6.42 0.82 USD | $6.69 0.86 USD | $14.11B 1.8B USD | 24.73 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.88 1.65 USD |
+0.47
|
$13.46B 1.72B USD | $3.96M 506.27K USD | $12.66 1.62 USD | $12.98 1.66 USD | $13.46B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| YIHAI INTL 1579.HK | $13.58 1.74 USD |
-1.45
|
$13.17B 1.68B USD | $1.12M 143.08K USD | $13.52 1.73 USD | $13.88 1.77 USD | $13.17B 1.68B USD | 16.36 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.69 0.34 USD |
-6.92
|
$10.47B 1.34B USD | $23.94M 3.06M USD | $2.68 0.34 USD | $2.83 0.36 USD | $10.47B 1.34B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.39 1.2 USD |
-0.21
|
$9.98B 1.28B USD | $996.59K 127.43K USD | $9.35 1.2 USD | $9.51 1.22 USD | $9.98B 1.28B USD | 85.36 | $0.11 0.01 USD | |
| CH MODERN D 1117.HK | $1.14 0.15 USD |
-1.72
|
$9.02B 1.15B USD | $13.42M 1.72M USD | $1.12 0.14 USD | $1.16 0.15 USD | $9.02B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.1 0.4 USD |
-0.32
|
$8.67B 1.11B USD | $948.98K 121.34K USD | $3.08 0.39 USD | $3.12 0.4 USD | $8.67B 1.11B USD | 9.11 | $0.34 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $4.06 0.52 USD |
-3.33
|
$8.32B 1.06B USD | $2.76M 352.9K USD | $4.03 0.52 USD | $4.15 0.53 USD | $8.32B 1.06B USD | 11.59 | $0.35 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.08 1.54 USD |
-3.05
|
$7.8B 997.12M USD | $2.62M 335.32K USD | $11.96 1.53 USD | $12.48 1.6 USD | $7.8B 997.12M USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.66 0.34 USD |
-2.21
|
$7.45B 952.43M USD | $7.61M 972.91K USD | $2.66 0.34 USD | $2.72 0.35 USD | $7.45B 952.43M USD | 24.18 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.6 0.2 USD |
-3.03
|
$7.33B 937.39M USD | $21.27M 2.72M USD | $1.59 0.2 USD | $1.64 0.21 USD | $7.33B 937.39M USD | 12.30 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.88 0.88 USD |
-0.29
|
$7.18B 918M USD | $45K 5.75K USD | $6.88 0.88 USD | $6.95 0.89 USD | $7.18B 918M USD | 36.21 | $0.19 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.1 0.52 USD |
-1.44
|
$4.92B 629.08M USD | $338K 43.22K USD | $4.07 0.52 USD | $4.16 0.53 USD | $4.92B 629.08M USD | 5.77 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.41 0.31 USD |
-0.82
|
$4.88B 624.4M USD | $2.47M 316.21K USD | $2.36 0.3 USD | $2.43 0.31 USD | $4.88B 624.4M USD | 60.25 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.04 0.64 USD |
-2.51
|
$4.27B 545.97M USD | $373K 47.69K USD | $5.04 0.64 USD | $5.15 0.66 USD | $4.27B 545.97M USD | 18.00 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.79 0.36 USD |
-5.74
|
$3.72B 475.65M USD | $5.32M 680.42K USD | $2.79 0.36 USD | $2.98 0.38 USD | $3.72B 475.65M USD | 16.41 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.97 0.25 USD |
+2.07
|
$3.5B 447.89M USD | $99K 12.66K USD | $1.93 0.25 USD | $2 0.26 USD | $3.5B 447.89M USD | 14.07 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.46 0.19 USD |
+0.69
|
$2.94B 376.02M USD | $242K 30.94K USD | $1.44 0.18 USD | $1.46 0.19 USD | $2.94B 376.02M USD | 3.31 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-3.08
|
$2.57B 328.15M USD | $20K 2.56K USD | $1.26 0.16 USD | $1.26 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.28 0.04 USD |
-5.08
|
$2.31B 295.23M USD | $2.67M 341.14K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $2.31B 295.23M USD | 0 | -$0.01 -0.001 USD | |
| SCHOLAR EDU 1769.HK | $4.01 0.51 USD |
-3.14
|
$2.27B 289.62M USD | $856K 109.45K USD | $3.95 0.51 USD | $4.15 0.53 USD | $2.27B 289.62M USD | 14.32 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.36 0.43 USD |
0
|
$2.17B 277.62M USD | $300.8K 38.46K USD | $3.32 0.42 USD | $3.43 0.44 USD | $2.17B 277.62M USD | 4.25 | $0.79 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4699 0.06 USD |
-4.12
|
$1.98B 253.69M USD | $13.8M 1.76M USD | $0.44 0.06 USD | $0.4899 0.06 USD | $1.98B 253.69M USD | 2.73 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9 0.12 USD |
-2.17
|
$1.77B 226.92M USD | $6.73M 861.1K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.77B 226.92M USD | 2.04 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
-2.65
|
$1.74B 222.32M USD | $430.36K 55.03K USD | $1.47 0.19 USD | $1.5 0.19 USD | $1.74B 222.32M USD | 2.49 | $0.59 0.08 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
-3.75
|
$1.69B 215.47M USD | $3.36M 429.11K USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.67 0.21 USD |
-0.6
|
$1.67B 213.53M USD | $362K 46.29K USD | $1.66 0.21 USD | $1.69 0.22 USD | $1.67B 213.53M USD | 6.67 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
-5.56
|
$1.54B 196.66M USD | $16.18M 2.07M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.54B 196.66M USD | 3.11 | $0.06 0.007 USD | |
| China General Education Group Limited 2175.HK | $2.78 0.36 USD |
-0.71
|
$1.41B 179.69M USD | $22K 2.81K USD | $2.76 0.35 USD | $2.81 0.36 USD | $1.41B 179.69M USD | 12.63 | $0.22 0.03 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-1.64
|
$1.35B 173.13M USD | $910K 116.35K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
+3.85
|
$1.3B 165.8M USD | $1.13M 145K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.3B 165.8M USD | 3.85 | $0.21 0.03 USD | |
| YST DAIRY 1431.HK | $0.27 0.03 USD |
-5.26
|
$1.27B 161.93M USD | $166K 21.23K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.27B 161.93M USD | 3.85 | $0.07 0.008 USD | |
| CHEN LIN EDU 1593.HK | $1.25 0.16 USD |
-1.57
|
$1.24B 158.67M USD | $324K 41.43K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.24B 158.67M USD | 0.57 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
0
|
$1.21B 154.69M USD | $418K 53.45K USD | $1.57 0.2 USD | $1.6 0.2 USD | $1.21B 154.69M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
+1.03
|
$1.18B 150.24M USD | $1.35M 171.98K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.18B 150.24M USD | 2.18 | $0.09 0.01 USD | |
| GENCH EDU 1525.HK | $2.7 0.35 USD |
+3.85
|
$1.12B 143.27M USD | $474.5K 60.67K USD | $2.62 0.33 USD | $2.8 0.36 USD | $1.12B 143.27M USD | 4.35 | $0.62 0.08 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.79 0.48 USD |
-0.26
|
$1.06B 135.69M USD | $36K 4.6K USD | $3.79 0.48 USD | $3.8 0.49 USD | $1.06B 135.69M USD | 25.26 | $0.15 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
0
|
$1.06B 135.68M USD | $90K 11.51K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| MAPLELEAF EDU 1317.HK | $0.34 0.04 USD |
0
|
$987.71M 126.29M USD | $370K 47.31K USD | $0.34 0.04 USD | $0.34 0.04 USD | $987.71M 126.29M USD | 5.66 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
-1.69
|
$932.98M 119.29M USD | $427K 54.6K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
-0.65
|
$924.23M 118.17M USD | $60K 7.67K USD | $1.5 0.19 USD | $1.54 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
-4
|
$906.12M 115.86M USD | $8.86K 1.13K USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-0.87
|
$904.44M 115.64M USD | $2.2M 281.81K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$888.38M 113.59M USD | $154K 19.69K USD | $0.27 0.03 USD | $0.28 0.04 USD | $888.38M 113.59M USD | 27.50 | $0.01 0.001 USD | |
| EC Healthcare 2138.HK | $0.66 0.08 USD |
+1.54
|
$775.67M 99.18M USD | $88K 11.25K USD | $0.64 0.08 USD | $0.67 0.09 USD | $775.67M 99.18M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.48 0.19 USD |
0
|
$740M 94.62M USD | $8K 1.02K USD | $1.48 0.19 USD | $1.48 0.19 USD | $740M 94.62M USD | 4.35 | $0.34 0.04 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
0
|
$696M 88.99M USD | $119K 15.22K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0098 USD |
+4.05
|
$682.44M 87.26M USD | $17.24M 2.2M USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $682.44M 87.26M USD | 2.56 | $0.03 0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-5.08
|
$681.66M 87.16M USD | $86K 11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $681.66M 87.16M USD | 11.20 | $0.02 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.75 0.1 USD |
+1.35
|
$655.59M 83.83M USD | $168K 21.48K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $655.59M 83.83M USD | 9.37 | $0.08 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $16K 2.05K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
-5.03
|
$636.88M 81.43M USD | $842K 107.66K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $636.88M 81.43M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
+3.51
|
$599.29M 76.63M USD | $740K 94.62K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
-1.22
|
$594.75M 76.05M USD | $22K 2.81K USD | $0.81 0.1 USD | $0.81 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-1.43
|
$585.61M 74.88M USD | $250K 31.97K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| UNQ Holdings Limited 2177.HK | $3.51 0.45 USD |
-3.04
|
$582.29M 74.45M USD | $56K 7.16K USD | $3.5 0.45 USD | $3.62 0.46 USD | $582.29M 74.45M USD | 14.03 | $0.25 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
-4.42
|
$554.91M 70.95M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.3 0.29 USD |
+5.02
|
$502.36M 64.23M USD | $97.3K 12.44K USD | $2.29 0.29 USD | $2.3 0.29 USD | $502.36M 64.23M USD | 0 | -$0.58 -0.07 USD | |
| KWUNGS AROMA 1925.HK | $1.19 0.15 USD |
+0.85
|
$482M 61.63M USD | $14K 1.79K USD | $1.18 0.15 USD | $1.19 0.15 USD | $482M 61.63M USD | 3.71 | $0.32 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
0
|
$450.69M 57.63M USD | $320K 40.92K USD | $0.32 0.04 USD | $0.33 0.04 USD | $450.69M 57.63M USD | 16.00 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$421.1M 53.84M USD | $148K 18.92K USD | $0.45 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $252K 32.22K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
+1.75
|
$394.4M 50.43M USD | $604K 77.23K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+0.94
|
$389.95M 49.86M USD | $215K 27.49K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $389.95M 49.86M USD | 0 | -$0.01 -0.001 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$386.86M 49.46M USD | $136K 17.39K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
-2.16
|
$382.15M 48.86M USD | $469K 59.97K USD | $0.22 0.03 USD | $0.23 0.03 USD | $382.15M 48.86M USD | 1.73 | $0.13 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
0
|
$343.54M 43.93M USD | $6K 767.18 USD | $0.54 0.07 USD | $0.54 0.07 USD | $343.54M 43.93M USD | 9.00 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.89 0.11 USD |
+1.14
|
$332.48M 42.51M USD | $28K 3.58K USD | $0.89 0.11 USD | $0.9 0.12 USD | $332.48M 42.51M USD | 0 | -$0.05 -0.006 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
0
|
$320M 40.92M USD | $280K 35.8K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.37 0.3 USD |
+1.28
|
$289.77M 37.05M USD | $42K 5.37K USD | $2.34 0.3 USD | $2.38 0.3 USD | $289.77M 37.05M USD | 18.23 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
0
|
$275.98M 35.29M USD | $2.54M 325.28K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| RITAMIX 1936.HK | $0.5699 0.07 USD |
+1.79
|
$266.05M 34.02M USD | $166K 21.23K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $266.05M 34.02M USD | 19.00 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
-1.43
|
$262.89M 33.61M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $262.89M 33.61M USD | 8.62 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$262.48M 33.56M USD | $83K 10.61K USD | $0.14 0.02 USD | $0.14 0.02 USD | $262.48M 33.56M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
-1.25
|
$259.1M 33.13M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4 0.05 USD | $259.1M 33.13M USD | 0 | -$0.02 -0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
-1.67
|
$235.18M 30.07M USD | $35K 4.48K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $235.18M 30.07M USD | 0 | -$0.08 -0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.4 0.05 USD |
+1.28
|
$234.3M 29.96M USD | $5.71M 730.35K USD | $0.38 0.05 USD | $0.44 0.06 USD | $234.3M 29.96M USD | 0 | -$0.05 -0.006 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-0.93
|
$232.12M 29.68M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
0
|
$225.03M 28.77M USD | $15K 1.92K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $225.03M 28.77M USD | 5.86 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.88 | $0.09 0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.11 0.01 USD |
0
|
$198.49M 25.38M USD | $998K 127.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $198.49M 25.38M USD | 3.50 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
0
|
$194.02M 24.81M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}