取引所：HKSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (167)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (167)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.4 4.91 USD |
-2.29
|
$431.87B 55.22B USD | $9.31M 1.19M USD | $38.2 4.88 USD | $39.45 5.04 USD | $431.87B 55.22B USD | 32.54 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.52 2.5 USD |
+0.72
|
$120.66B 15.43B USD | $54.6M 6.98M USD | $18.6 2.38 USD | $19.74 2.52 USD | $120.66B 15.43B USD | 84.86 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.61 1.1 USD |
-0.46
|
$113.59B 14.52B USD | $16.94M 2.17M USD | $8.54 1.09 USD | $8.82 1.13 USD | $113.59B 14.52B USD | 20.02 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.52 0.96 USD |
+0.67
|
$96.48B 12.34B USD | $31.92M 4.08M USD | $7.46 0.95 USD | $7.7 0.98 USD | $96.48B 12.34B USD | 7.59 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $53.2 6.8 USD |
+0.19
|
$91.55B 11.71B USD | $2.72M 347.35K USD | $52.8 6.75 USD | $53.65 6.86 USD | $91.55B 11.71B USD | 14.90 | $3.57 0.46 USD | |
| CHINA RES BEER 0291.HK | $25.5 3.26 USD |
+0.2
|
$82.72B 10.58B USD | $10.99M 1.4M USD | $25.45 3.25 USD | $25.9 3.31 USD | $82.72B 10.58B USD | 16.03 | $1.59 0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.98 2.3 USD |
-0.55
|
$70.27B 8.98B USD | $20.84M 2.66M USD | $17.96 2.3 USD | $18.24 2.33 USD | $70.27B 8.98B USD | 599.33 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.88 1.52 USD |
-3.7
|
$66.94B 8.56B USD | $18.1M 2.31M USD | $11.84 1.51 USD | $12.5 1.6 USD | $66.94B 8.56B USD | 16.50 | $0.72 0.09 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.25 4.89 USD |
+1.46
|
$62.55B 8B USD | $3.91M 500.33K USD | $37.75 4.83 USD | $39 4.99 USD | $62.55B 8B USD | 21.13 | $1.81 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.18 0.66 USD |
-0.96
|
$61.14B 7.82B USD | $4.14M 529.42K USD | $5.17 0.66 USD | $5.26 0.67 USD | $61.14B 7.82B USD | 13.63 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.71 0.73 USD |
-2.73
|
$51.77B 6.62B USD | $33.87M 4.33M USD | $5.71 0.73 USD | $5.87 0.75 USD | $51.77B 6.62B USD | 13.27 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.95 1.27 USD |
-0.9
|
$42.98B 5.5B USD | $6.46M 826.56K USD | $9.88 1.26 USD | $10.24 1.31 USD | $42.98B 5.5B USD | 21.17 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.85 2.79 USD |
-0.23
|
$24.86B 3.18B USD | $2.95M 377.73K USD | $21.6 2.76 USD | $21.95 2.81 USD | $24.86B 3.18B USD | 9.93 | $2.2 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.23 0.54 USD |
0
|
$24.8B 3.17B USD | $1.97M 251.51K USD | $4.14 0.53 USD | $4.29 0.55 USD | $24.8B 3.17B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.57 0.71 USD |
-0.89
|
$23.72B 3.03B USD | $3.05M 389.95K USD | $5.55 0.71 USD | $5.65 0.72 USD | $23.72B 3.03B USD | 5.01 | $1.11 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.85 4.33 USD |
-0.29
|
$23.41B 2.99B USD | $3.93M 501.99K USD | $32.95 4.21 USD | $34.65 4.43 USD | $23.41B 2.99B USD | 27.52 | $1.23 0.16 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.12 2.06 USD |
+0.88
|
$15.6B 1.99B USD | $2.23M 285.52K USD | $15.98 2.04 USD | $16.34 2.09 USD | $15.6B 1.99B USD | 19.65 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.37 0.81 USD |
-0.31
|
$13.98B 1.79B USD | $3.14M 402K USD | $6.33 0.81 USD | $6.49 0.83 USD | $13.98B 1.79B USD | 24.50 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $14.06 1.8 USD |
-1.95
|
$13.64B 1.74B USD | $3.58M 457.31K USD | $13.9 1.78 USD | $14.38 1.84 USD | $13.64B 1.74B USD | 16.93 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12.96 1.66 USD |
-0.31
|
$13.55B 1.73B USD | $4.59M 586.37K USD | $12.9 1.65 USD | $13.1 1.67 USD | $13.55B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.72 0.35 USD |
+7.51
|
$10.59B 1.35B USD | $43.05M 5.5M USD | $2.51 0.32 USD | $2.81 0.36 USD | $10.59B 1.35B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.61 1.23 USD |
+2.13
|
$10.21B 1.31B USD | $2.48M 316.94K USD | $9.3 1.19 USD | $9.67 1.24 USD | $10.21B 1.31B USD | 87.36 | $0.11 0.01 USD | |
| CH MODERN D 1117.HK | $1.14 0.15 USD |
+0.88
|
$9.02B 1.15B USD | $21.1M 2.7M USD | $1.12 0.14 USD | $1.15 0.15 USD | $9.02B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.29 0.55 USD |
-0.23
|
$8.79B 1.12B USD | $4.47M 571.55K USD | $4.26 0.54 USD | $4.45 0.57 USD | $8.79B 1.12B USD | 12.25 | $0.35 0.04 USD | |
| CHINA FOODS 0506.HK | $3.11 0.4 USD |
-0.32
|
$8.7B 1.11B USD | $1.04M 133.19K USD | $3.08 0.39 USD | $3.13 0.4 USD | $8.7B 1.11B USD | 9.14 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.58 1.61 USD |
-0.79
|
$8.12B 1.04B USD | $3.66M 468.33K USD | $12.46 1.59 USD | $13 1.66 USD | $8.12B 1.04B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.76 0.35 USD |
+1.47
|
$7.73B 988.23M USD | $17.49M 2.24M USD | $2.73 0.35 USD | $2.78 0.36 USD | $7.73B 988.23M USD | 25.09 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.65 0.21 USD |
+4.43
|
$7.56B 966.68M USD | $68.67M 8.78M USD | $1.57 0.2 USD | $1.65 0.21 USD | $7.56B 966.68M USD | 12.69 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.85 0.88 USD |
+1.18
|
$7.15B 913.99M USD | $157K 20.07K USD | $6.72 0.86 USD | $6.85 0.88 USD | $7.15B 913.99M USD | 36.05 | $0.19 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.57 0.33 USD |
-0.77
|
$5.21B 666.58M USD | $3.16M 404.62K USD | $2.56 0.33 USD | $2.59 0.33 USD | $5.21B 666.58M USD | 64.25 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
+0.24
|
$4.99B 638.29M USD | $685K 87.59K USD | $4.12 0.53 USD | $4.18 0.53 USD | $4.99B 638.29M USD | 5.85 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.2 0.66 USD |
+2.16
|
$4.41B 563.3M USD | $598.82K 76.57K USD | $5.11 0.65 USD | $5.21 0.67 USD | $4.41B 563.3M USD | 18.57 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $3.03 0.39 USD |
+0.33
|
$4.04B 516.56M USD | $1.81M 231.56K USD | $3.01 0.38 USD | $3.06 0.39 USD | $4.04B 516.56M USD | 17.82 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.97 0.25 USD |
+0.51
|
$3.5B 447.89M USD | $52K 6.65K USD | $1.96 0.25 USD | $1.97 0.25 USD | $3.5B 447.89M USD | 14.07 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
+4.38
|
$2.88B 368.29M USD | $5.19M 663.1K USD | $1.37 0.18 USD | $1.43 0.18 USD | $2.88B 368.29M USD | 3.32 | $0.43 0.05 USD | |
| CHINA WANTIAN 1854.HK | $1.3 0.17 USD |
0
|
$2.65B 338.56M USD | $120K 15.34K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.65B 338.56M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.2999 0.04 USD |
+11.11
|
$2.47B 316.32M USD | $36.93M 4.72M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $2.47B 316.32M USD | 0 | -$0.01 -0.001 USD | |
| SCHOLAR EDU 1769.HK | $4.26 0.54 USD |
+0.95
|
$2.41B 307.68M USD | $1.06M 135.41K USD | $4.21 0.54 USD | $4.36 0.56 USD | $2.41B 307.68M USD | 15.21 | $0.28 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.5 0.06 USD |
-1.96
|
$2.13B 272.79M USD | $5.08M 649.8K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.13B 272.79M USD | 2.94 | $0.17 0.02 USD | |
| Neutech Group Limited 9616.HK | $3.29 0.42 USD |
-0.3
|
$2.13B 271.84M USD | $94.4K 12.07K USD | $3.28 0.42 USD | $3.32 0.42 USD | $2.13B 271.84M USD | 4.16 | $0.79 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.92 0.12 USD |
0
|
$1.81B 231.97M USD | $3.75M 479.27K USD | $0.91 0.12 USD | $0.92 0.12 USD | $1.81B 231.97M USD | 2.09 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.52 0.19 USD |
+2.01
|
$1.8B 229.88M USD | $1.27M 162.64K USD | $1.5 0.19 USD | $1.52 0.19 USD | $1.8B 229.88M USD | 2.57 | $0.59 0.08 USD | |
| NATURAL FOOD IH 1837.HK | $0.78 0.1 USD |
+4
|
$1.71B 218.27M USD | $3.92M 500.71K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.71B 218.27M USD | 8.66 | $0.09 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.67 0.21 USD |
+0.6
|
$1.67B 213.53M USD | $1.24M 158.04K USD | $1.66 0.21 USD | $1.68 0.21 USD | $1.67B 213.53M USD | 6.67 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-1.96
|
$1.64B 210.33M USD | $75.85M 9.7M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.64B 210.33M USD | 3.33 | $0.06 0.007 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.67
|
$1.38B 176.02M USD | $4.65M 594.56K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| China General Education Group Limited 2175.HK | $2.7 0.35 USD |
-0.37
|
$1.36B 174.52M USD | $71K 9.08K USD | $2.6 0.33 USD | $2.77 0.35 USD | $1.36B 174.52M USD | 12.27 | $0.22 0.03 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
+7.41
|
$1.36B 173.92M USD | $7.93M 1.01M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.36B 173.92M USD | 4.14 | $0.07 0.008 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $562K 71.86K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| JH EDUCATION 1935.HK | $0.77 0.1 USD |
0
|
$1.23B 157.61M USD | $480K 61.37K USD | $0.76 0.1 USD | $0.8199 0.1 USD | $1.23B 157.61M USD | 3.66 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
+0.63
|
$1.23B 156.66M USD | $948K 121.21K USD | $1.54 0.2 USD | $1.63 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
+2.58
|
$1.19B 151.76M USD | $9.02M 1.15M USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.19B 151.76M USD | 2.21 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.82 0.49 USD |
+0.26
|
$1.07B 136.76M USD | $74K 9.46K USD | $3.8 0.49 USD | $3.83 0.49 USD | $1.07B 136.76M USD | 25.46 | $0.15 0.02 USD | |
| GENCH EDU 1525.HK | $2.57 0.33 USD |
-1.15
|
$1.07B 136.37M USD | $67.5K 8.63K USD | $2.5 0.32 USD | $2.53 0.32 USD | $1.07B 136.37M USD | 4.14 | $0.62 0.08 USD | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
0
|
$1.06B 135.68M USD | $380K 48.59K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
0
|
$1B 128.15M USD | $1.54M 196.65K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1B 128.15M USD | 5.75 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
+1.69
|
$965.15M 123.41M USD | $362K 46.29K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
-1.92
|
$930.31M 118.95M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
0
|
$928.24M 118.69M USD | $10.17M 1.3M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $928.24M 118.69M USD | 0 | $0 0 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $1.18M 151.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
0
|
$740.41M 94.67M USD | $154K 19.69K USD | $0.63 0.08 USD | $0.64 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.47 0.19 USD |
+7.3
|
$735M 93.98M USD | $86K 11K USD | $1.4 0.18 USD | $1.4 0.18 USD | $735M 93.98M USD | 4.32 | $0.34 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
-1.24
|
$724.26M 92.61M USD | $1.09M 139.11K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $724.26M 92.61M USD | 11.90 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $22K 2.81K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0094 USD |
-3.9
|
$655.85M 83.86M USD | $6.4M 818.06K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $655.85M 83.86M USD | 2.46 | $0.03 0.003 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-2.52
|
$653.75M 83.59M USD | $3.19M 408.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $653.75M 83.59M USD | 0 | $0 0 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
-1.33
|
$646.85M 82.71M USD | $542K 69.3K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $4K 511.45 USD | $0.6199 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
0
|
$587.41M 75.11M USD | $78K 9.97K USD | $0.8 0.1 USD | $0.8 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$585.61M 74.88M USD | $1.13M 144.48K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| UNQ Holdings Limited 2177.HK | $3.51 0.45 USD |
+3.85
|
$582.29M 74.45M USD | $228.8K 29.25K USD | $3.4 0.43 USD | $3.68 0.47 USD | $582.29M 74.45M USD | 14.03 | $0.25 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-4.74
|
$580.57M 74.23M USD | $330K 42.19K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $580.57M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
+1.82
|
$568.82M 72.73M USD | $1.41M 180.31K USD | $0.55 0.07 USD | $0.56 0.07 USD | $568.82M 72.73M USD | 5.59 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.17 0.15 USD |
-0.85
|
$473.9M 60.59M USD | $1.13M 143.97K USD | $1.17 0.15 USD | $1.25 0.16 USD | $473.9M 60.59M USD | 3.65 | $0.32 0.04 USD | |
| LABIXIAOXIN 1262.HK | $2.06 0.26 USD |
+3
|
$449.94M 57.53M USD | $210.4K 26.9K USD | $2.05 0.26 USD | $2.19 0.28 USD | $449.94M 57.53M USD | 0 | -$0.58 -0.07 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+1.61
|
$443.65M 56.73M USD | $90K 11.51K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
+7.23
|
$421.1M 53.84M USD | $38K 4.86K USD | $0.44 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
+1.67
|
$410.89M 52.54M USD | $258K 32.99K USD | $0.23 0.03 USD | $0.25 0.03 USD | $410.89M 52.54M USD | 1.86 | $0.13 0.02 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $200K 25.57K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+0.94
|
$389.95M 49.86M USD | $1.33M 169.42K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $389.95M 49.86M USD | 0 | -$0.01 -0.001 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
0
|
$380.8M 48.69M USD | $408K 52.17K USD | $0.55 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $200K 25.57K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $52K 6.65K USD | $0.55 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.88 0.11 USD |
-2.22
|
$328.74M 42.03M USD | $1.3M 166.22K USD | $0.9 0.12 USD | $0.91 0.12 USD | $328.74M 42.03M USD | 0 | -$0.05 -0.006 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
0
|
$310M 39.64M USD | $290K 37.08K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $310M 39.64M USD | 7.75 | $0.04 0.005 USD | |
| SUMMI 0756.HK | $0.89 0.11 USD |
+3.49
|
$303.1M 38.75M USD | $88K 11.25K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $303.1M 38.75M USD | 0 | -$0.09 -0.01 USD | |
| BESUNYEN 0926.HK | $2.33 0.3 USD |
-2.92
|
$284.88M 36.43M USD | $131.73K 16.84K USD | $2.35 0.3 USD | $2.43 0.31 USD | $284.88M 36.43M USD | 17.92 | $0.13 0.02 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
+5.97
|
$275.98M 35.29M USD | $12.88M 1.65M USD | $0.34 0.04 USD | $0.3699 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
-4.92
|
$270.72M 34.62M USD | $896K 114.56K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
+1.45
|
$266.7M 34.1M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $266.7M 34.1M USD | 8.75 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
0
|
$266.36M 34.06M USD | $230K 29.41K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $266.36M 34.06M USD | 1.61 | $0.18 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$259.1M 33.13M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $259.1M 33.13M USD | 0 | -$0.02 -0.002 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$255.19M 32.63M USD | $521.08K 66.63K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
-3.28
|
$235.18M 30.07M USD | $565K 72.24K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $235.18M 30.07M USD | 0 | -$0.08 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-1.82
|
$234.29M 29.96M USD | $6.25M 798.63K USD | $0.11 0.01 USD | $0.11 0.01 USD | $234.29M 29.96M USD | 2.16 | $0.05 0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-2.21
|
$226.31M 28.94M USD | $115K 14.7K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $226.31M 28.94M USD | 5.90 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.38 0.05 USD |
0
|
$222.43M 28.44M USD | $1.9M 242.43K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $222.43M 28.44M USD | 0 | -$0.05 -0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
+3.96
|
$198.49M 25.38M USD | $204K 26.08K USD | $0.1 0.01 USD | $0.11 0.01 USD | $198.49M 25.38M USD | 3.50 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
0
|
$194.02M 24.81M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}