取引所：HKSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (67)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (67)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.51 0.83 USD |
-1.21
|
$1.58T 202.09B USD | $74.28M 9.5M USD | $6.36 0.81 USD | $6.58 0.84 USD | $1.58T 202.09B USD | 6.57 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $17.88 2.29 USD |
-1.11
|
$879.37B 112.44B USD | $29.8M 3.81M USD | $17.54 2.24 USD | $17.96 2.3 USD | $879.37B 112.44B USD | 5.80 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $32.35 4.14 USD |
-2.41
|
$802.16B 102.57B USD | $9.17M 1.17M USD | $31.85 4.07 USD | $33.15 4.24 USD | $802.16B 102.57B USD | 10.53 | $3.07 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.16 0.53 USD |
-1.89
|
$700.02B 89.51B USD | $85.66M 10.95M USD | $4.11 0.53 USD | $4.24 0.54 USD | $700.02B 89.51B USD | 9.45 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.47 1.08 USD |
-3.53
|
$137.7B 17.61B USD | $9.22M 1.18M USD | $8.45 1.08 USD | $8.8 1.13 USD | $137.7B 17.61B USD | 6.00 | $1.41 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $9.14 1.17 USD |
-1.93
|
$119.15B 15.23B USD | $19.28M 2.46M USD | $8.9 1.14 USD | $9.41 1.2 USD | $119.15B 15.23B USD | 6.34 | $1.44 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $7.75 0.99 USD |
+0.79
|
$67.11B 8.58B USD | $6.69M 855.15K USD | $7.5 0.96 USD | $7.76 0.99 USD | $67.11B 8.58B USD | 10.33 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.21 0.79 USD |
-2.51
|
$53.53B 6.84B USD | $4.27M 545.4K USD | $6.1 0.78 USD | $6.32 0.81 USD | $53.53B 6.84B USD | 8.06 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $5.97 0.76 USD |
-2.45
|
$45B 5.75B USD | $31.59M 4.04M USD | $5.85 0.75 USD | $6.2 0.79 USD | $45B 5.75B USD | 6.48 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $26.2 3.35 USD |
-2.42
|
$34.6B 4.42B USD | $153.9K 19.68K USD | $25.95 3.32 USD | $26.3 3.36 USD | $34.6B 4.42B USD | 5.65 | $4.63 0.59 USD | |
| SINOPEC SSC 1033.HK | $0.6199 0.08 USD |
-3.12
|
$30.25B 3.87B USD | $2.13M 272.48K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $30.25B 3.87B USD | 15.50 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.2 0.15 USD |
-2.44
|
$25.84B 3.3B USD | $9.79M 1.25M USD | $1.17 0.15 USD | $1.23 0.16 USD | $25.84B 3.3B USD | 60.00 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $1.62 0.21 USD |
-5.81
|
$12.31B 1.57B USD | $30.91M 3.95M USD | $1.6 0.2 USD | $1.72 0.22 USD | $12.31B 1.57B USD | 23.14 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.05 0.77 USD |
+0.33
|
$12.27B 1.57B USD | $683.82K 87.43K USD | $5.88 0.75 USD | $6.05 0.77 USD | $12.27B 1.57B USD | 10.80 | $0.56 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
-4.26
|
$11.55B 1.48B USD | $40.07M 5.12M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $11.55B 1.48B USD | 7.50 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.29 0.55 USD |
-2.05
|
$10.67B 1.36B USD | $1.32M 168.52K USD | $4.29 0.55 USD | $4.4 0.56 USD | $10.67B 1.36B USD | 9.12 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $6.98 0.89 USD |
+4.18
|
$10.5B 1.34B USD | $698K 89.25K USD | $6.7 0.86 USD | $7.16 0.92 USD | $10.5B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.16 0.15 USD |
0
|
$9.78B 1.25B USD | $3.1M 396.12K USD | $1.12 0.14 USD | $1.17 0.15 USD | $9.78B 1.25B USD | 4.29 | $0.27 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.12 0.14 USD |
+2.75
|
$3.12B 399.3M USD | $8.12M 1.04M USD | $1.08 0.14 USD | $1.12 0.14 USD | $3.12B 399.3M USD | 12.44 | $0.09 0.01 USD | |
| CHINA QINFA 0866.HK | $1.23 0.16 USD |
-3.91
|
$3.07B 392.88M USD | $1.3M 166.73K USD | $1.23 0.16 USD | $1.28 0.16 USD | $3.07B 392.88M USD | 5.85 | $0.21 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $2.13 0.27 USD |
+0.95
|
$2.89B 369.59M USD | $1.9M 243.55K USD | $2 0.26 USD | $2.15 0.27 USD | $2.89B 369.59M USD | 0 | -$0.05 -0.006 USD | |
| E-COMMODITIES 1733.HK | $0.75 0.1 USD |
0
|
$2B 256.02M USD | $8.39M 1.07M USD | $0.7299 0.09 USD | $0.76 0.1 USD | $2B 256.02M USD | 2.14 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.28 0.04 USD |
0
|
$1.84B 234.67M USD | $1.03M 131.76K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.84B 234.67M USD | 0 | -$0.02 -0.002 USD | |
| HONGHUA GROUP 0196.HK | $0.16 0.02 USD |
+3.33
|
$1.39B 177.96M USD | $1.59M 203.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.39B 177.96M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
0
|
$1.34B 171.71M USD | $320K 40.92K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
+1.79
|
$1.21B 154.35M USD | $4.1M 523.98K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.21B 154.35M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+1.38
|
$828.61M 105.95M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $828.61M 105.95M USD | 3.67 | $0.04 0.005 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
+3.39
|
$774.19M 98.99M USD | $108K 13.81K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $774.19M 98.99M USD | 12.20 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.95 0.25 USD |
-1.02
|
$730.28M 93.38M USD | $528K 67.51K USD | $1.93 0.25 USD | $1.97 0.25 USD | $730.28M 93.38M USD | 9.75 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
0
|
$571.77M 73.11M USD | $424K 54.21K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| SOUTHGOBI 1878.HK | $1.91 0.24 USD |
-1.04
|
$566.71M 72.46M USD | $699.15K 89.4K USD | $1.8 0.23 USD | $1.92 0.25 USD | $566.71M 72.46M USD | 1.33 | $1.43 0.18 USD | |
| CHK OIL 0632.HK | $0.6199 0.08 USD |
+5.08
|
$531.53M 67.96M USD | $8.96M 1.15M USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $531.53M 67.96M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.4299 0.05 USD |
-4.49
|
$459.24M 58.72M USD | $72K 9.21K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $459.24M 58.72M USD | 8.50 | $0.05 0.006 USD | |
| YANCHANG PETRO 0346.HK | $0.3099 0.04 USD |
+1.67
|
$335.53M 42.9M USD | $631.5K 80.75K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $335.53M 42.9M USD | 6.09 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0075 USD |
-1.67
|
$271.71M 34.74M USD | $1.23M 156.63K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $271.71M 34.74M USD | 0 | -$0.15 -0.01 USD | |
| E&P GLOBAL 1142.HK | $1.39 0.18 USD |
+28.7
|
$201.57M 25.77M USD | $5.25M 671.34K USD | $1.04 0.13 USD | $1.5 0.19 USD | $201.57M 25.77M USD | 0 | -$0.19 -0.02 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
0
|
$199.9M 25.56M USD | $504.41K 64.5K USD | $0.2 0.03 USD | $0.2 0.03 USD | $199.9M 25.56M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
+2
|
$195.17M 24.95M USD | $544K 69.56K USD | $0.25 0.03 USD | $0.26 0.03 USD | $195.17M 24.95M USD | 8.50 | $0.03 0.003 USD | |
| DAISHOMICROLINE 0567.HK | $0.1199 0.01 USD |
-1.71
|
$185.53M 23.72M USD | $48K 6.14K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $185.53M 23.72M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.53 0.07 USD |
+1.92
|
$180.66M 23.1M USD | $280.4K 35.85K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $180.66M 23.1M USD | 0 | -$1.4 -0.1 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
-4.55
|
$137.46M 17.58M USD | $1.13M 144.74K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $137.46M 17.58M USD | 0 | -$0.04 -0.005 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
-5.41
|
$135.6M 17.34M USD | $88.5K 11.32K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+8.61
|
$132.44M 16.93M USD | $140K 17.9K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $132.44M 16.93M USD | 11.34 | $0.02 0.002 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0026 USD |
-4.55
|
$93.56M 11.96M USD | $2.74M 349.83K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $93.56M 11.96M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0060 USD |
-7.84
|
$81.15M 10.38M USD | $202K 25.83K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $81.15M 10.38M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0088 USD |
0
|
$69M 8.82M USD | $24K 3.07K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $69M 8.82M USD | 6.90 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
-9.09
|
$67.73M 8.66M USD | $4.28M 547.76K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+0.74
|
$49.59M 6.34M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $49.59M 6.34M USD | 0 | -$0.01 -0.001 USD | |
| JX Energy Ltd. 3395.HK | $0.08999 0.01 USD |
0
|
$44.97M 5.75M USD | $45K 5.75K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $44.97M 5.75M USD | 0 | -$0.23 -0.02 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $1.2M 153.44K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
-1.79
|
$578.36M 73.95M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-3.81
|
$139.44M 17.83M USD | $2.5K 319.66 USD | $0.1 0.01 USD | $0.1 0.01 USD | $139.44M 17.83M USD | 0 | -$0.45 -0.05 USD | |
| China CBM Group Company Limited 8270.HK | $0.28 0.04 USD |
-9.84
|
$107.37M 13.73M USD | $1.25K 159.83 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $107.37M 13.73M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
+37.5
|
$22M 2.81M USD | $70K 8.95K USD | $0.44 0.06 USD | $0.55 0.07 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.44M 1.85M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.44M 1.85M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}