取引所：HKSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (68)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.69 0.86 USD |
-0.3
|
$1.74T 222.93B USD | $178.43M 22.81M USD | $6.5 0.83 USD | $6.7 0.86 USD | $1.74T 222.93B USD | 6.75 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $17.9 2.29 USD |
-1.1
|
$883.6B 112.98B USD | $165.36M 21.14M USD | $17.5 2.24 USD | $18.02 2.3 USD | $883.6B 112.98B USD | 5.79 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $34.2 4.37 USD |
-1.44
|
$822.75B 105.2B USD | $23.23M 2.97M USD | $34.05 4.35 USD | $34.8 4.45 USD | $822.75B 105.2B USD | 11.10 | $3.08 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.09 0.52 USD |
+0.99
|
$710.44B 90.84B USD | $162.36M 20.76M USD | $4.01 0.51 USD | $4.1 0.52 USD | $710.44B 90.84B USD | 9.29 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $9.05 1.16 USD |
+0.89
|
$151B 19.31B USD | $32.54M 4.16M USD | $8.76 1.12 USD | $9.09 1.16 USD | $151B 19.31B USD | 6.37 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.8 1 USD |
+0.13
|
$111.7B 14.28B USD | $49.67M 6.35M USD | $7.72 0.99 USD | $7.86 1 USD | $111.7B 14.28B USD | 5.37 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.78 0.99 USD |
+0.91
|
$67.37B 8.61B USD | $12.71M 1.63M USD | $7.66 0.98 USD | $7.81 1 USD | $67.37B 8.61B USD | 10.37 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.38 0.82 USD |
-4.06
|
$56.52B 7.23B USD | $21.91M 2.8M USD | $6.16 0.79 USD | $6.45 0.82 USD | $56.52B 7.23B USD | 8.17 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.71 0.86 USD |
-9.81
|
$47.64B 6.09B USD | $100.39M 12.84M USD | $6.54 0.84 USD | $6.88 0.88 USD | $47.64B 6.09B USD | 7.29 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $29.95 3.83 USD |
+0.5
|
$39.55B 5.06B USD | $707.91K 90.51K USD | $29.35 3.75 USD | $29.95 3.83 USD | $39.55B 5.06B USD | 6.39 | $4.68 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.6899 0.09 USD |
-15.85
|
$29.5B 3.77B USD | $436.36M 55.79M USD | $0.68 0.09 USD | $0.7399 0.09 USD | $29.5B 3.77B USD | 17.25 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.22 0.16 USD |
+0.99
|
$27.26B 3.49B USD | $17.02M 2.18M USD | $1.18 0.15 USD | $1.22 0.16 USD | $27.26B 3.49B USD | 61.00 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.26 0.29 USD |
-0.88
|
$17.18B 2.2B USD | $62M 7.93M USD | $2.21 0.28 USD | $2.3 0.29 USD | $17.18B 2.2B USD | 32.28 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.52 0.07 USD |
-21.21
|
$13.35B 1.71B USD | $1.48B 189.02M USD | $0.5 0.06 USD | $0.5799 0.07 USD | $13.35B 1.71B USD | 8.66 | $0.06 0.007 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.29 0.8 USD |
-2.93
|
$12.76B 1.63B USD | $3.35M 428.6K USD | $6.25 0.8 USD | $6.48 0.83 USD | $12.76B 1.63B USD | 11.23 | $0.56 0.07 USD | |
| SINOPEC KANTONS 0934.HK | $4.55 0.58 USD |
+0.22
|
$11.31B 1.45B USD | $3.29M 420.16K USD | $4.41 0.56 USD | $4.6 0.59 USD | $11.31B 1.45B USD | 9.68 | $0.47 0.06 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
-0.88
|
$9.53B 1.22B USD | $9.97M 1.27M USD | $1.12 0.14 USD | $1.15 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| DALIPAL HLDG 1921.HK | $5.81 0.74 USD |
-10.75
|
$8.74B 1.12B USD | $10.82M 1.38M USD | $5.56 0.71 USD | $6.09 0.78 USD | $8.74B 1.12B USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $4.33 0.55 USD |
-23.36
|
$4.61B 589.28M USD | $643.84M 82.32M USD | $3.86 0.49 USD | $5.34 0.68 USD | $4.61B 589.28M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.57 0.2 USD |
+4.67
|
$3.92B 501.48M USD | $10.73M 1.37M USD | $1.49 0.19 USD | $1.59 0.2 USD | $3.92B 501.48M USD | 7.47 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.39 0.18 USD |
-2.11
|
$3.88B 495.55M USD | $8.77M 1.12M USD | $1.37 0.18 USD | $1.42 0.18 USD | $3.88B 495.55M USD | 15.44 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.9 0.12 USD |
+7.14
|
$2.4B 307.23M USD | $8.22M 1.05M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $2.4B 307.23M USD | 2.57 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-4.29
|
$1.8B 230.77M USD | $4.64M 592.64K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.8B 230.77M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-2.75
|
$1.66B 211.63M USD | $359.5K 45.97K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.66B 211.63M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
-5.8
|
$1.39B 177.16M USD | $4.65M 594.82K USD | $0.64 0.08 USD | $0.68 0.09 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $2.65M 339.35K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-7.95
|
$913.16M 116.76M USD | $3.9M 498.78K USD | $0.16 0.02 USD | $0.17 0.02 USD | $913.16M 116.76M USD | 4.04 | $0.04 0.005 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+2.7
|
$723.43M 92.5M USD | $244K 31.2K USD | $0.22 0.03 USD | $0.23 0.03 USD | $723.43M 92.5M USD | 11.40 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.8 0.23 USD |
-1.64
|
$674.1M 86.19M USD | $761K 97.3K USD | $1.77 0.23 USD | $1.86 0.24 USD | $674.1M 86.19M USD | 9.00 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05999 0.0070 USD |
-12.7
|
$669.09M 85.55M USD | $30.82M 3.94M USD | $0.05 0.0066 USD | $0.05999 0.0077 USD | $669.09M 85.55M USD | 0 | $0 0 USD | |
| SOUTHGOBI 1878.HK | $1.99 0.25 USD |
-0.5
|
$590.44M 75.5M USD | $52.05K 6.66K USD | $1.94 0.25 USD | $2 0.26 USD | $590.44M 75.5M USD | 1.39 | $1.43 0.18 USD | |
| CHK OIL 0632.HK | $0.67 0.09 USD |
+1.52
|
$574.39M 73.44M USD | $10.41M 1.33M USD | $0.54 0.07 USD | $0.67 0.09 USD | $574.39M 73.44M USD | 0 | -$0.03 -0.003 USD | |
| YANCHANG PETRO 0346.HK | $0.4099 0.05 USD |
-20.59
|
$445.54M 56.97M USD | $7.02M 897.66K USD | $0.38 0.05 USD | $0.4899 0.06 USD | $445.54M 56.97M USD | 8.09 | $0.05 0.006 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-2.38
|
$443.03M 56.65M USD | $636K 81.32K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $443.03M 56.65M USD | 8.19 | $0.05 0.006 USD | |
| E&P GLOBAL 1142.HK | $2.67 0.34 USD |
+13.14
|
$387.2M 49.51M USD | $5.05M 645.22K USD | $2.27 0.29 USD | $2.79 0.36 USD | $387.2M 49.51M USD | 0 | -$0.19 -0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0086 USD |
0
|
$313.16M 40.04M USD | $1.21M 155.23K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $313.16M 40.04M USD | 0 | -$0.15 -0.01 USD | |
| JX Energy Ltd. 3395.HK | $0.44 0.06 USD |
-38.89
|
$230.07M 29.42M USD | $19.56M 2.5M USD | $0.4099 0.05 USD | $0.64 0.08 USD | $230.07M 29.42M USD | 0 | -$0.23 -0.02 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.64 0.08 USD |
-13.51
|
$218.16M 27.89M USD | $4.51M 576.13K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $218.16M 27.89M USD | 0 | -$1.41 -0.1 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+0.51
|
$193M 24.68M USD | $300.71K 38.45K USD | $0.19 0.02 USD | $0.2 0.03 USD | $193M 24.68M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-6.92
|
$185.22M 23.68M USD | $4.18M 534.47K USD | $0.23 0.03 USD | $0.27 0.03 USD | $185.22M 23.68M USD | 8.06 | $0.03 0.003 USD | |
| YUANHENG GAS 0332.HK | $0.02999 0.0033 USD |
-23.53
|
$170.19M 21.76M USD | $54.98M 7.03M USD | $0.02 0.0030 USD | $0.02999 0.0037 USD | $170.19M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2899 0.04 USD |
+5.56
|
$166.27M 21.26M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $166.27M 21.26M USD | 14.25 | $0.02 0.002 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
+3.16
|
$158.1M 20.22M USD | $3.38M 432.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $158.1M 20.22M USD | 0 | $0 0 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0048 USD |
-5
|
$147.23M 18.82M USD | $26.7M 3.41M USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $147.23M 18.82M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.08 0.01 USD |
-32.5
|
$139.86M 17.88M USD | $30.3M 3.87M USD | $0.08 0.01 USD | $0.1199 0.01 USD | $139.86M 17.88M USD | 0 | -$0.01 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0051 USD |
-36.51
|
$135.46M 17.32M USD | $110.17M 14.09M USD | $0.04 0.0048 USD | $0.05 0.0069 USD | $135.46M 17.32M USD | 0 | -$0.11 -0.01 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0038 USD |
-25
|
$133.65M 17.09M USD | $45.8M 5.86M USD | $0.02999 0.0037 USD | $0.04 0.0046 USD | $133.65M 17.09M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
-9.09
|
$117.14M 14.98M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $117.14M 14.98M USD | 0 | -$0.1 -0.01 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
0
|
$89M 11.38M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $89M 11.38M USD | 8.90 | $0.01 0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
0
|
$50.68M 6.48M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $50.68M 6.48M USD | 0 | -$0.01 -0.001 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.75 0.1 USD |
-15.73
|
$30M 3.84M USD | $580K 74.16K USD | $0.7399 0.09 USD | $0.8399 0.11 USD | $30M 3.84M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
-0.88
|
$15.54M 1.99M USD | $600K 76.72K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.54M 1.99M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
0
|
$546.82M 69.92M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $546.82M 69.92M USD | 3.25 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}