国：香港 取引所：HKSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $8.33 1.07 USD |
+0.48
|
$1.87T 239.61B USD | $200.97M 25.7M USD | $8.27 1.06 USD | $8.58 1.1 USD | $1.87T 239.61B USD | 8.86 | $0.94 0.12 USD | |
| CNOOC 0883.HK | $20.4 2.61 USD |
-0.29
|
$1T 128.01B USD | $127.87M 16.35M USD | $20.38 2.61 USD | $20.86 2.67 USD | $1T 128.01B USD | 7.20 | $2.83 0.36 USD | |
| CHINA SHENHUA 1088.HK | $41.26 5.28 USD |
-0.43
|
$921.72B 117.85B USD | $10.73M 1.37M USD | $41 5.24 USD | $42.18 5.39 USD | $921.72B 117.85B USD | 13.89 | $2.97 0.38 USD | |
| SINOPEC CORP 0386.HK | $4.23 0.54 USD |
+0.48
|
$695.13B 88.88B USD | $171.49M 21.93M USD | $4.2 0.54 USD | $4.28 0.55 USD | $695.13B 88.88B USD | 13.21 | $0.32 0.04 USD | |
| CHINA COAL 1898.HK | $11.47 1.47 USD |
+0.53
|
$189.94B 24.29B USD | $25.69M 3.29M USD | $11.31 1.45 USD | $11.79 1.51 USD | $189.94B 24.29B USD | 9.40 | $1.22 0.16 USD | |
| YANKUANG ENERGY 1171.HK | $11.07 1.42 USD |
-0.9
|
$143.43B 18.34B USD | $38.13M 4.88M USD | $10.97 1.4 USD | $11.31 1.45 USD | $143.43B 18.34B USD | 13.33 | $0.83 0.11 USD | |
| COSCO SHIP ENGY 1138.HK | $10.43 1.33 USD |
-5.61
|
$70.68B 9.04B USD | $45.09M 5.77M USD | $10.27 1.31 USD | $10.99 1.41 USD | $70.68B 9.04B USD | 14.69 | $0.71 0.09 USD | |
| KUNLUN ENERGY 0135.HK | $7.28 0.93 USD |
+0.97
|
$63.04B 8.06B USD | $8.56M 1.09M USD | $7.18 0.92 USD | $7.32 0.94 USD | $63.04B 8.06B USD | 9.83 | $0.74 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $7.66 0.98 USD |
-0.13
|
$61.03B 7.8B USD | $12.57M 1.61M USD | $7.57 0.97 USD | $7.7 0.98 USD | $61.03B 7.8B USD | 8.60 | $0.89 0.11 USD | |
| Yancoal Australia Ltd 3668.HK | $28.52 3.65 USD |
0
|
$37.66B 4.82B USD | $2.2M 280.99K USD | $28.1 3.59 USD | $29.08 3.72 USD | $37.66B 4.82B USD | 7.70 | $3.7 0.47 USD | |
| SINOPEC SSC 1033.HK | $0.77 0.1 USD |
-1.28
|
$37.6B 4.81B USD | $51.68M 6.61M USD | $0.76 0.1 USD | $0.78 0.1 USD | $37.6B 4.81B USD | 25.66 | $0.03 0.003 USD | |
| SHANGHAI PECHEM 0338.HK | $1.35 0.17 USD |
0
|
$26.42B 3.38B USD | $4.61M 589.19K USD | $1.34 0.17 USD | $1.36 0.17 USD | $26.42B 3.38B USD | 0 | -$0.02 -0.002 USD | |
| CGN MINING 1164.HK | $3.37 0.43 USD |
-7.42
|
$25.61B 3.28B USD | $93.28M 11.93M USD | $3.3 0.42 USD | $3.6 0.46 USD | $25.61B 3.28B USD | 84.25 | $0.04 0.005 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.4 0.95 USD |
-1.86
|
$15.01B 1.92B USD | $1.91M 244.02K USD | $7.39 0.94 USD | $7.6 0.97 USD | $15.01B 1.92B USD | 11.93 | $0.62 0.08 USD | |
| KINETIC DEV 1277.HK | $1.58 0.2 USD |
+2.6
|
$13.32B 1.7B USD | $63.12M 8.07M USD | $1.54 0.2 USD | $1.66 0.21 USD | $13.32B 1.7B USD | 7.52 | $0.21 0.03 USD | |
| UNITEDENERGY GP 0467.HK | $0.5 0.06 USD |
0
|
$12.85B 1.64B USD | $33.71M 4.31M USD | $0.5 0.06 USD | $0.51 0.07 USD | $12.85B 1.64B USD | 10.00 | $0.05 0.006 USD | |
| SINOPEC KANTONS 0934.HK | $4.15 0.53 USD |
+1.22
|
$10.32B 1.32B USD | $2.36M 302.07K USD | $4.09 0.52 USD | $4.15 0.53 USD | $10.32B 1.32B USD | 9.88 | $0.42 0.05 USD | |
| DALIPAL HLDG 1921.HK | $6.77 0.87 USD |
+1.65
|
$10.19B 1.3B USD | $13.58M 1.74M USD | $6.57 0.84 USD | $8.33 1.07 USD | $10.19B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| CHINA QINFA 0866.HK | $3.09 0.4 USD |
-1.59
|
$7.84B 1B USD | $8.85M 1.13M USD | $2.98 0.38 USD | $3.19 0.41 USD | $7.84B 1B USD | 12.87 | $0.24 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $4.1 0.52 USD |
-2.84
|
$5.58B 713.69M USD | $20.04M 2.56M USD | $4.09 0.52 USD | $4.22 0.54 USD | $5.58B 713.69M USD | 0 | -$0.26 -0.03 USD | |
| E&P GLOBAL 1142.HK | $0.3599 0.05 USD |
-10.13
|
$4.49B 573.62M USD | $27.42M 3.51M USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $4.49B 573.62M USD | 0 | -$2.27 -0.2 USD | |
| CHINA HK POWER 0931.HK | $0.46 0.06 USD |
-6.19
|
$3.38B 432.59M USD | $23.15M 2.96M USD | $0.46 0.06 USD | $0.5 0.06 USD | $3.38B 432.59M USD | 0 | -$0.02 -0.002 USD | |
| Anton Oilfield Services Group 3337.HK | $1.05 0.13 USD |
+0.96
|
$2.85B 364.56M USD | $10.64M 1.36M USD | $1.02 0.13 USD | $1.07 0.14 USD | $2.85B 364.56M USD | 9.54 | $0.11 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.91 0.12 USD |
+4.6
|
$2.43B 310.64M USD | $8.17M 1.05M USD | $0.8599 0.11 USD | $0.92 0.12 USD | $2.43B 310.64M USD | 9.09 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1799 0.02 USD |
-3.16
|
$1.65B 211.26M USD | $3.59M 459.03K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.65B 211.26M USD | 18.39 | $0.01 0.001 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.5699 0.07 USD |
0
|
$1.22B 155.35M USD | $496K 63.42K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $1.22B 155.35M USD | 19.00 | $0.03 0.003 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-1.79
|
$1.18B 151.5M USD | $966.2K 123.54K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.18B 151.5M USD | 0 | -$0.07 -0.008 USD | |
| CHINA OIL & GAS 0603.HK | $0.1799 0.02 USD |
-1.12
|
$1.01B 129.01M USD | $2.72M 348.04K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.01B 129.01M USD | 5.90 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.27 0.03 USD |
0
|
$856.69M 109.54M USD | $2.6M 332.44K USD | $0.27 0.03 USD | $0.27 0.03 USD | $856.69M 109.54M USD | 13.50 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $2.28 0.29 USD |
-4.2
|
$706.16M 90.29M USD | $112.9K 14.44K USD | $2.11 0.27 USD | $2.37 0.3 USD | $706.16M 90.29M USD | 2.74 | $0.83 0.11 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.82 0.23 USD |
+1.68
|
$681.59M 87.15M USD | $632K 80.81K USD | $1.8 0.23 USD | $1.83 0.23 USD | $681.59M 87.15M USD | 18.19 | $0.1 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.4199 0.05 USD |
+5
|
$462.04M 59.08M USD | $375K 47.95K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $462.04M 59.08M USD | 8.40 | $0.05 0.006 USD | |
| HUILI RES 1303.HK | $0.2 0.03 USD |
-0.5
|
$418.53M 53.51M USD | $34K 4.35K USD | $0.2 0.03 USD | $0.2 0.03 USD | $418.53M 53.51M USD | 9.94 | $0.02 0.002 USD | |
| SPT ENERGY 1251.HK | $0.2 0.03 USD |
+0.51
|
$382.94M 48.96M USD | $28K 3.58K USD | $0.2 0.03 USD | $0.2 0.03 USD | $382.94M 48.96M USD | 0 | -$0.14 -0.01 USD | |
| HILONG 1623.HK | $0.2 0.03 USD |
-10.71
|
$380M 48.59M USD | $2.04M 260.46K USD | $0.19 0.02 USD | $0.22 0.03 USD | $380M 48.59M USD | 0 | -$0.2 -0.02 USD | |
| ENERGY INTINV 0353.HK | $0.33 0.04 USD |
-1.52
|
$351.18M 44.9M USD | $1.32M 169.29K USD | $0.33 0.04 USD | $0.34 0.04 USD | $351.18M 44.9M USD | 1.35 | $0.24 0.03 USD | |
| SHENGLI PIPE 1080.HK | $0.08999 0.01 USD |
+3.45
|
$348.69M 44.58M USD | $3.68M 471.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $348.69M 44.58M USD | 0 | -$0.01 -0.001 USD | |
| CHK OIL 0632.HK | $0.4 0.05 USD |
-2.47
|
$343.39M 43.91M USD | $11.95M 1.53M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $343.39M 43.91M USD | 0 | -$0.02 -0.002 USD | |
| FS ANTHRACITE 1738.HK | $0.1799 0.02 USD |
-21.3
|
$317.53M 40.6M USD | $9.97M 1.27M USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $317.53M 40.6M USD | 0 | -$0.4 -0.05 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0083 USD |
0
|
$299.34M 38.27M USD | $34.55M 4.42M USD | $0.07 0.0083 USD | $0.08 0.0098 USD | $299.34M 38.27M USD | 0 | -$0.12 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.38 0.05 USD |
-8.43
|
$217.11M 27.76M USD | $3.63M 464.01K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $217.11M 27.76M USD | 0 | -$1.15 -0.1 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
-5.45
|
$199M 25.44M USD | $1.64M 210.21K USD | $0.26 0.03 USD | $0.28 0.04 USD | $199M 25.44M USD | 6.50 | $0.04 0.005 USD | |
| JX Energy Ltd. 3395.HK | $0.3099 0.04 USD |
-4.62
|
$187.89M 24.02M USD | $543K 69.43K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $187.89M 24.02M USD | 0 | -$0.28 -0.03 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-1.04
|
$187.09M 23.92M USD | $576K 73.65K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.09M 23.92M USD | 0 | -$0.05 -0.006 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-3.37
|
$138.74M 17.74M USD | $400K 51.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $138.74M 17.74M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
+5.26
|
$130.91M 16.74M USD | $3.08M 394.33K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $130.91M 16.74M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0037 USD |
0
|
$129.2M 16.52M USD | $1.26M 161.62K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $129.2M 16.52M USD | 0 | $0 0 USD | |
| GRAND OCEAN AR 0065.HK | $0.5 0.06 USD |
+16.28
|
$122.77M 15.7M USD | $13.1M 1.68M USD | $0.4299 0.05 USD | $0.51 0.07 USD | $122.77M 15.7M USD | 0 | -$0.25 -0.03 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0040 USD |
0
|
$108.37M 13.86M USD | $346K 44.24K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $108.37M 13.86M USD | 0 | -$0.12 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $152K 19.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0066 USD |
-5.45
|
$89.79M 11.48M USD | $2.88M 367.6K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $89.79M 11.48M USD | 0 | -$0.02 -0.002 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
+2.5
|
$56.45M 7.22M USD | $20.1K 2.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $56.45M 7.22M USD | 0 | -$0.04 -0.005 USD | |
| Global Strategic Group Limited 8007.HK | $0.28 0.04 USD |
0
|
$51.86M 6.63M USD | $500K 63.93K USD | $0.28 0.04 USD | $0.28 0.04 USD | $51.86M 6.63M USD | 0 | -$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.14 0.02 USD |
+15.25
|
$18.7M 2.39M USD | $744K 95.13K USD | $0.13 0.02 USD | $0.14 0.02 USD | $18.7M 2.39M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ENERGY 0228.HK | $0.02999 0.0043 USD |
+3.03
|
$10.34M 1.32M USD | $6.26M 800.68K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $10.34M 1.32M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2899 0.04 USD |
0
|
$166.27M 21.26M USD | $3K 383.59 USD | $0.26 0.03 USD | $0.2899 0.04 USD | $166.27M 21.26M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| China CBM Group Company Limited 8270.HK | $0.27 0.03 USD |
-1.85
|
$103.47M 13.23M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.27 0.03 USD | $103.47M 13.23M USD | 0 | -$0.12 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.4899 0.06 USD |
0
|
$19.4M 2.48M USD | $150K 19.18K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $19.4M 2.48M USD | 0 | -$0.96 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}