パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$105.05B
総出来高
BTC 55.76%   •   ETH 8.85%
占有率

国：香港 取引所：HKSE セクター：エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$8.73 1.12 USD
-2.46
HK$1.60T 204.3B USD HK$125.21M 16.01M USD HK$8.58 1.1 USD HK$8.95 1.14 USD HK$1.60T 204.3B USD 8.73 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$21.22 2.71 USD
-2.75
HK$1.01T 128.96B USD HK$145.45M 18.6M USD HK$21.00 2.69 USD HK$21.66 2.77 USD HK$1.01T 128.96B USD 7.14 HK$2.97 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$40.58 5.19 USD
-3.15
HK$880.16B 112.54B USD HK$17.00M 2.17M USD HK$40.44 5.17 USD HK$41.76 5.34 USD HK$880.16B 112.54B USD 13.52 HK$3.00 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.10 0.52 USD
-1.2
HK$495.62B 63.37B USD HK$144.66M 18.5M USD HK$4.08 0.52 USD HK$4.17 0.53 USD HK$495.62B 63.37B USD 13.22 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.36 1.32 USD
-4.6
HK$137.36B 17.56B USD HK$16.81M 2.15M USD HK$10.26 1.31 USD HK$10.72 1.37 USD HK$137.36B 17.56B USD 8.22 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$11.68 1.49 USD
-4.5
HK$117.23B 14.99B USD HK$52.17M 6.67M USD HK$11.35 1.45 USD HK$12.15 1.55 USD HK$117.23B 14.99B USD 10.52 HK$1.11 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$17.78 2.27 USD
-8.26
HK$97.17B 12.42B USD HK$47.66M 6.09M USD HK$17.67 2.26 USD HK$18.80 2.4 USD HK$97.17B 12.42B USD 18.52 HK$0.96 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.41 0.82 USD
-3.32
HK$55.34B 7.08B USD HK$12.16M 1.55M USD HK$6.34 0.81 USD HK$6.66 0.85 USD HK$55.34B 7.08B USD 9.02 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$29.36 3.75 USD
-3.55
HK$38.77B 4.96B USD HK$4.06M 519.35K USD HK$28.86 3.69 USD HK$30.44 3.89 USD HK$38.77B 4.96B USD 16.04 HK$1.83 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.43 0.82 USD
-2.58
HK$30.68B 3.92B USD HK$13.03M 1.67M USD HK$6.36 0.81 USD HK$6.55 0.84 USD HK$30.68B 3.92B USD 6.98 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.59 0.33 USD
-4.43
HK$19.69B 2.52B USD HK$37.75M 4.83M USD HK$2.55 0.33 USD HK$2.70 0.35 USD HK$19.69B 2.52B USD 43.16 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.42 0.95 USD
-3.13
HK$15.67B 2B USD HK$5.26M 672.5K USD HK$7.39 0.94 USD HK$7.60 0.97 USD HK$15.67B 2B USD 11.59 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.54 0.2 USD
-2.53
HK$13.24B 1.69B USD HK$13.04M 1.67M USD HK$1.51 0.19 USD HK$1.58 0.2 USD HK$13.24B 1.69B USD 12.83 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.11 0.14 USD
-0.89
HK$11.70B 1.5B USD HK$19.09M 2.44M USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$11.70B 1.5B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.58 0.07 USD
0
HK$11.00B 1.41B USD HK$60.84M 7.78M USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$11.00B 1.41B USD 14.50 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.67 0.47 USD
-0.27
HK$9.12B 1.17B USD HK$1.96M 250.87K USD HK$3.65 0.47 USD HK$3.72 0.48 USD HK$9.12B 1.17B USD 8.95 HK$0.41 0.05 USD
hk United Energy Group Limited 0467.HK HK HK$0.35 0.04 USD
-4.17
HK$8.87B 1.13B USD HK$67.13M 8.58M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$8.87B 1.13B USD 8.62 HK$0.04 0.005 USD
hk Dalipal Holdings Limited 1921.HK HK HK$2.98 0.38 USD
-0.33
HK$4.68B 597.88M USD HK$4.11M 525.36K USD HK$2.88 0.37 USD HK$3.00 0.38 USD HK$4.68B 597.88M USD 298.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.40 0.18 USD
-6.67
HK$3.68B 470.33M USD HK$22.42M 2.87M USD HK$1.36 0.17 USD HK$1.48 0.19 USD HK$3.68B 470.33M USD 46.66 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.08 0.52 USD
-3.09
HK$3.26B 416.22M USD HK$20.54M 2.63M USD HK$3.92 0.5 USD HK$4.12 0.53 USD HK$3.26B 416.22M USD 408.00 HK$0.01 0.001 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.82 0.1 USD
-2.38
HK$2.26B 288.7M USD HK$16.71M 2.14M USD HK$0.77 0.1 USD HK$0.84 0.11 USD HK$2.26B 288.7M USD 5.46 HK$0.15 0.02 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.27 0.03 USD
0
HK$2.20B 281.63M USD HK$6.57M 839.48K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$2.20B 281.63M USD 0 -HK$0.02 -0.002 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.59 0.08 USD
0
HK$1.58B 201.41M USD HK$1.06M 135.85K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$1.58B 201.41M USD 4.91 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.14 0.02 USD
-2.07
HK$1.28B 163.03M USD HK$2.74M 349.96K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$1.28B 163.03M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.50 0.06 USD
-9.09
HK$1.24B 159.11M USD HK$15.21M 1.94M USD HK$0.50 0.06 USD HK$0.57 0.07 USD HK$1.24B 159.11M USD 25.00 HK$0.02 0.002 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.07 0.0090 USD
-8.97
HK$897.24M 114.72M USD HK$8.79M 1.12M USD HK$0.07 0.0089 USD HK$0.08 0.0095 USD HK$897.24M 114.72M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.28 0.04 USD
-8.33
HK$872.56M 111.57M USD HK$3.01M 384.35K USD HK$0.26 0.03 USD HK$0.30 0.04 USD HK$872.56M 111.57M USD 0 HK$0.00 0 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.14 0.02 USD
0
HK$772.24M 98.74M USD HK$4.72M 603.51K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$772.24M 98.74M USD 6.84 HK$0.02 0.002 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.35 0.04 USD
-6.76
HK$729.87M 93.32M USD HK$47.65K 6.09K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$729.87M 93.32M USD 1.37 HK$0.25 0.03 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.32 0.04 USD
0
HK$673.01M 86.05M USD HK$180.00K 23.02K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$673.01M 86.05M USD 32.00 HK$0.01 0.001 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.26 0.16 USD
-4.55
HK$574.81M 73.5M USD HK$78.05K 9.98K USD HK$1.25 0.16 USD HK$1.27 0.16 USD HK$574.81M 73.5M USD 15.75 HK$0.08 0.01 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.29 0.16 USD
-1.53
HK$483.11M 61.77M USD HK$277.00K 35.42K USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$483.11M 61.77M USD 0 -HK$0.01 -0.001 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.55 0.2 USD
-10.4
HK$460.33M 58.86M USD HK$186.90K 23.9K USD HK$1.50 0.19 USD HK$1.72 0.22 USD HK$460.33M 58.86M USD 0 -HK$3.98 -0.5 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.23 0.03 USD
-5
HK$445.54M 56.97M USD HK$2.40M 306.61K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$445.54M 56.97M USD 0 -HK$0.07 -0.008 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.22 0.03 USD
-2.18
HK$368.74M 47.15M USD HK$161.00K 20.59K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$368.74M 47.15M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.32 0.04 USD
-3.03
HK$320.00M 40.92M USD HK$35.00K 4.48K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$320.00M 40.92M USD 0 -HK$0.04 -0.005 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.28 0.04 USD
+5.66
HK$308.03M 39.39M USD HK$30.00K 3.84K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$308.03M 39.39M USD 0 -HK$0.69 -0.08 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.07 0.0090 USD
+7.58
HK$275.08M 35.17M USD HK$499.50K 63.87K USD HK$0.07 0.0083 USD HK$0.07 0.0092 USD HK$275.08M 35.17M USD 0 -HK$0.01 -0.001 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.14 0.02 USD
+3.65
HK$245.19M 31.35M USD HK$11.54M 1.48M USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$245.19M 31.35M USD 14.20 HK$0.01 0.001 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.48 0.06 USD
+2.13
HK$239.80M 30.66M USD HK$4.00K 511.45 USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$239.80M 30.66M USD 0 -HK$0.05 -0.006 USD
hk CHK Oil Limited 0632.HK HK HK$0.25 0.03 USD
-3.85
HK$239.03M 30.56M USD HK$18.19M 2.33M USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$239.03M 30.56M USD 12.50 HK$0.02 0.002 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.05 0.0060 USD
-2.08
HK$216.45M 27.68M USD HK$104.00K 13.3K USD HK$0.04 0.0056 USD HK$0.05 0.0062 USD HK$216.45M 27.68M USD 0 -HK$0.16 -0.02 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.19 0.02 USD
+3.33
HK$204.16M 26.1M USD HK$156.00K 19.95K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$204.16M 26.1M USD 0 -HK$0.05 -0.006 USD
hk JX Energy Ltd. 3395.HK HK HK$0.22 0.03 USD
+10.55
HK$191.24M 24.45M USD HK$242.00K 30.94K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$191.24M 24.45M USD 0 -HK$0.17 -0.02 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.18 0.02 USD
-0.56
HK$178.00M 22.76M USD HK$456.00K 58.31K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$178.00M 22.76M USD 17.80 HK$0.01 0.001 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.25 0.03 USD
0
HK$175.70M 22.47M USD HK$967.70K 123.73K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$175.70M 22.47M USD 0 -HK$0.02 -0.002 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.42 0.05 USD
+2.44
HK$163.99M 20.97M USD HK$45.00K 5.75K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$163.99M 20.97M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
-7.84
HK$107.92M 13.8M USD HK$960.00K 122.75K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$107.92M 13.8M USD 0 -HK$0.01 -0.001 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0033 USD
-3.7
HK$88.05M 11.26M USD HK$146.00K 18.67K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$88.05M 11.26M USD 0 -HK$0.17 -0.02 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0016 USD
0
HK$85.09M 10.88M USD HK$572.00K 73.14K USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$85.09M 10.88M USD 0 -HK$0.33 -0.04 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0024 USD
-5
HK$84.65M 10.82M USD HK$1.03M 131.44K USD HK$0.02 0.0024 USD HK$0.02 0.0026 USD HK$84.65M 10.82M USD 0 HK$0.00 0 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.05 0.0060 USD
0
HK$64.89M 8.3M USD HK$580.00K 74.16K USD HK$0.05 0.0058 USD HK$0.05 0.0060 USD HK$64.89M 8.3M USD 0 -HK$0.52 -0.06 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.03 USD
0
HK$49.11M 6.28M USD HK$9.20K 1.18K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$49.11M 6.28M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.12 0.02 USD
-5.6
HK$40.62M 5.19M USD HK$409.00K 52.3K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$40.62M 5.19M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.45 0.06 USD
-4.3
HK$21.36M 2.73M USD HK$20.00K 2.56K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$21.36M 2.73M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
-8
HK$15.81M 2.02M USD HK$96.00K 12.27K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.81M 2.02M USD 11.50 HK$0.01 0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.15 0.02 USD
0
HK$88.10M 11.26M USD HK$20.00K 2.56K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$88.10M 11.26M USD 0 -HK$0.08 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency