パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$108.92B
総出来高
BTC 55.74%   •   ETH 8.73%
占有率

国：香港 取引所：HKSE セクター：エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$8.78 1.12 USD
+0.57
HK$1.61T 205.47B USD HK$120.60M 15.42M USD HK$8.63 1.1 USD HK$8.85 1.13 USD HK$1.61T 205.47B USD 8.77 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$20.86 2.67 USD
-1.7
HK$991.47B 126.77B USD HK$80.00M 10.23M USD HK$20.82 2.66 USD HK$21.50 2.75 USD HK$991.47B 126.77B USD 7.02 HK$2.97 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$40.62 5.19 USD
+0.1
HK$881.02B 112.65B USD HK$13.82M 1.77M USD HK$40.00 5.11 USD HK$41.04 5.25 USD HK$881.02B 112.65B USD 13.58 HK$2.99 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.07 0.52 USD
-0.73
HK$491.99B 62.91B USD HK$137.34M 17.56M USD HK$4.02 0.51 USD HK$4.13 0.53 USD HK$491.99B 62.91B USD 13.12 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.06 1.29 USD
-2.9
HK$133.38B 17.05B USD HK$26.52M 3.39M USD HK$9.98 1.28 USD HK$10.56 1.35 USD HK$133.38B 17.05B USD 7.98 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$11.47 1.47 USD
-1.8
HK$115.12B 14.72B USD HK$36.12M 4.62M USD HK$11.39 1.46 USD HK$11.84 1.51 USD HK$115.12B 14.72B USD 10.42 HK$1.10 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$16.83 2.15 USD
-5.34
HK$91.98B 11.76B USD HK$59.60M 7.62M USD HK$16.01 2.05 USD HK$17.30 2.21 USD HK$91.98B 11.76B USD 17.71 HK$0.95 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.45 0.82 USD
+0.62
HK$55.68B 7.12B USD HK$15.93M 2.04M USD HK$6.39 0.82 USD HK$6.52 0.83 USD HK$55.68B 7.12B USD 9.08 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$29.78 3.81 USD
+1.43
HK$39.32B 5.03B USD HK$1.38M 176.94K USD HK$29.30 3.75 USD HK$29.92 3.83 USD HK$39.32B 5.03B USD 16.45 HK$1.81 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.27 0.8 USD
-2.49
HK$29.92B 3.83B USD HK$19.09M 2.44M USD HK$6.13 0.78 USD HK$6.50 0.83 USD HK$29.92B 3.83B USD 6.81 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.52 0.32 USD
-2.7
HK$19.15B 2.45B USD HK$53.25M 6.81M USD HK$2.43 0.31 USD HK$2.54 0.32 USD HK$19.15B 2.45B USD 42.00 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.34 0.94 USD
-1.08
HK$15.50B 1.98B USD HK$4.03M 515.19K USD HK$7.26 0.93 USD HK$7.38 0.94 USD HK$15.50B 1.98B USD 11.46 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.52 0.19 USD
-1.3
HK$13.07B 1.67B USD HK$14.14M 1.81M USD HK$1.49 0.19 USD HK$1.55 0.2 USD HK$13.07B 1.67B USD 12.66 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.10 0.14 USD
-0.9
HK$11.60B 1.48B USD HK$31.88M 4.08M USD HK$1.07 0.14 USD HK$1.12 0.14 USD HK$11.60B 1.48B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.56 0.07 USD
-3.45
HK$10.62B 1.36B USD HK$49.60M 6.34M USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$10.62B 1.36B USD 14.00 HK$0.04 0.005 USD
hk United Energy Group Limited 0467.HK HK HK$0.36 0.05 USD
+4.35
HK$9.25B 1.18B USD HK$81.73M 10.45M USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$9.25B 1.18B USD 9.00 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.58 0.46 USD
-2.45
HK$8.90B 1.14B USD HK$4.51M 576.35K USD HK$3.55 0.45 USD HK$3.67 0.47 USD HK$8.90B 1.14B USD 8.73 HK$0.41 0.05 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.12 0.4 USD
+4.7
HK$4.90B 625.96M USD HK$8.10M 1.04M USD HK$2.96 0.38 USD HK$3.34 0.43 USD HK$4.90B 625.96M USD 312.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.33 0.17 USD
-5
HK$3.49B 446.81M USD HK$14.69M 1.88M USD HK$1.31 0.17 USD HK$1.41 0.18 USD HK$3.49B 446.81M USD 44.33 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.02 0.51 USD
-1.47
HK$3.21B 410.1M USD HK$31.84M 4.07M USD HK$3.96 0.51 USD HK$4.34 0.55 USD HK$3.21B 410.1M USD 402.00 HK$0.01 0.001 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.84 0.11 USD
+2.44
HK$2.31B 295.74M USD HK$12.64M 1.62M USD HK$0.79 0.1 USD HK$0.86 0.11 USD HK$2.31B 295.74M USD 5.59 HK$0.15 0.02 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.28 0.04 USD
+3.7
HK$2.28B 292.07M USD HK$3.43M 438.82K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.28B 292.07M USD 0 -HK$0.02 -0.002 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.59 0.08 USD
0
HK$1.58B 201.41M USD HK$1.74M 222.74K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$1.58B 201.41M USD 4.91 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.14 0.02 USD
-1.41
HK$1.26B 160.74M USD HK$568.00K 72.63K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$1.26B 160.74M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.49 0.06 USD
-2
HK$1.22B 155.93M USD HK$20.30M 2.6M USD HK$0.49 0.06 USD HK$0.55 0.07 USD HK$1.22B 155.93M USD 24.50 HK$0.02 0.002 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.07 0.0088 USD
-2.82
HK$871.97M 111.49M USD HK$10.79M 1.38M USD HK$0.07 0.0086 USD HK$0.07 0.0094 USD HK$871.97M 111.49M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.26 0.03 USD
-7.27
HK$809.10M 103.45M USD HK$6.30M 805.79K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$809.10M 103.45M USD 0 HK$0.00 0 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.13 0.02 USD
-3.65
HK$744.06M 95.14M USD HK$1.52M 194.1K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$744.06M 95.14M USD 6.59 HK$0.02 0.002 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.34 0.04 USD
-1.45
HK$719.29M 91.97M USD HK$22.25K 2.84K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$719.29M 91.97M USD 1.36 HK$0.25 0.03 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.30 0.04 USD
-6.25
HK$630.94M 80.67M USD HK$454.00K 58.05K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$630.94M 80.67M USD 30.00 HK$0.01 0.001 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.26 0.16 USD
0
HK$574.81M 73.5M USD HK$18.00K 2.3K USD HK$1.26 0.16 USD HK$1.26 0.16 USD HK$574.81M 73.5M USD 15.75 HK$0.08 0.01 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.31 0.17 USD
+1.55
HK$490.60M 62.73M USD HK$314.00K 40.15K USD HK$1.30 0.17 USD HK$1.33 0.17 USD HK$490.60M 62.73M USD 0 -HK$0.01 -0.001 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.24 0.03 USD
+4.39
HK$465.08M 59.47M USD HK$358.00K 45.77K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$465.08M 59.47M USD 0 -HK$0.07 -0.008 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.52 0.19 USD
-1.94
HK$451.42M 57.72M USD HK$471.90K 60.34K USD HK$1.48 0.19 USD HK$1.62 0.21 USD HK$451.42M 57.72M USD 0 -HK$3.98 -0.5 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.22 0.03 USD
0
HK$368.74M 47.15M USD HK$1.04M 132.72K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$368.74M 47.15M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.33 0.04 USD
+1.56
HK$325.00M 41.56M USD HK$35.00K 4.48K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 0 -HK$0.04 -0.005 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.28 0.04 USD
+5.66
HK$308.03M 39.39M USD HK$30.00K 3.84K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$308.03M 39.39M USD 0 -HK$0.69 -0.08 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.16 0.02 USD
+14.08
HK$279.72M 35.77M USD HK$19.81M 2.53M USD HK$0.14 0.02 USD HK$0.17 0.02 USD HK$279.72M 35.77M USD 16.19 HK$0.01 0.001 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.07 0.0084 USD
-7.04
HK$255.71M 32.7M USD HK$73.50K 9.4K USD HK$0.07 0.0083 USD HK$0.07 0.0084 USD HK$255.71M 32.7M USD 0 -HK$0.01 -0.001 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.49 0.06 USD
+1.04
HK$242.30M 30.98M USD HK$426.00K 54.47K USD HK$0.48 0.06 USD HK$0.52 0.07 USD HK$242.30M 30.98M USD 0 -HK$0.05 -0.006 USD
hk CHK Oil Limited 0632.HK HK HK$0.25 0.03 USD
0
HK$239.03M 30.56M USD HK$11.11M 1.42M USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$239.03M 30.56M USD 12.50 HK$0.02 0.002 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.19 0.02 USD
-0.54
HK$203.06M 25.96M USD HK$274.03K 35.04K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$203.06M 25.96M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.04 0.0054 USD
-8.51
HK$198.03M 25.32M USD HK$6.00K 767.18 USD HK$0.04 0.0054 USD HK$0.04 0.0054 USD HK$198.03M 25.32M USD 0 -HK$0.16 -0.02 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.17 0.02 USD
-2.25
HK$174.00M 22.25M USD HK$744.00K 95.13K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$174.00M 22.25M USD 17.39 HK$0.01 0.001 USD
hk JX Energy Ltd. 3395.HK HK HK$0.20 0.03 USD
-9.09
HK$173.86M 22.23M USD HK$63.00K 8.06K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$173.86M 22.23M USD 0 -HK$0.17 -0.02 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.24 0.03 USD
-4.86
HK$167.17M 21.37M USD HK$320.00K 40.92K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$167.17M 21.37M USD 0 -HK$0.02 -0.002 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.41 0.05 USD
-2.38
HK$160.08M 20.47M USD HK$45.00K 5.75K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$160.08M 20.47M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
0
HK$107.92M 13.8M USD HK$240.00K 30.69K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$107.92M 13.8M USD 0 -HK$0.01 -0.001 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0025 USD
+5.26
HK$89.10M 11.39M USD HK$1.63M 208.67K USD HK$0.02 0.0023 USD HK$0.02 0.0025 USD HK$89.10M 11.39M USD 0 HK$0.00 0 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0033 USD
0
HK$88.05M 11.26M USD HK$504.00K 64.44K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$88.05M 11.26M USD 0 -HK$0.17 -0.02 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0016 USD
0
HK$85.09M 10.88M USD HK$244.00K 31.2K USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$85.09M 10.88M USD 0 -HK$0.33 -0.04 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.05 0.0060 USD
0
HK$64.89M 8.3M USD HK$580.00K 74.16K USD HK$0.05 0.0058 USD HK$0.05 0.0060 USD HK$64.89M 8.3M USD 0 -HK$0.52 -0.06 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.03 USD
0
HK$49.11M 6.28M USD HK$9.20K 1.18K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$49.11M 6.28M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.12 0.01 USD
-0.85
HK$40.27M 5.15M USD HK$80.10K 10.24K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$40.27M 5.15M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.44 0.06 USD
-2.25
HK$20.88M 2.67M USD HK$30.00K 3.84K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$20.88M 2.67M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
-8
HK$15.81M 2.02M USD HK$96.00K 12.27K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.81M 2.02M USD 11.50 HK$0.01 0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.15 0.02 USD
0
HK$88.10M 11.26M USD HK$5.00K 639.31 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$88.10M 11.26M USD 0 -HK$0.08 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency