国：香港 取引所：HKSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PETROCHINA 0857.HK | HK$8.89 1.14 USD |
+1.25
|
HK$2.18T 279.12B USD | HK$28.87M 3.69M USD | HK$8.77 1.12 USD | HK$9.00 1.15 USD | HK$2.18T 279.12B USD | 9.35 | HK$0.95 0.12 USD | ||
| CHINA SHENHUA 1088.HK | HK$40.56 5.19 USD |
+1.25
|
HK$1.11T 142.12B USD | HK$9.09M 1.16M USD | HK$39.88 5.1 USD | HK$40.80 5.22 USD | HK$1.11T 142.12B USD | 13.47 | HK$3.01 0.38 USD | ||
| CNOOC 0883.HK | HK$21.92 2.8 USD |
+2.24
|
HK$1.08T 138.35B USD | HK$37.96M 4.85M USD | HK$21.40 2.74 USD | HK$22.12 2.83 USD | HK$1.08T 138.35B USD | 7.69 | HK$2.85 0.36 USD | ||
| SINOPEC CORP 0386.HK | HK$4.52 0.58 USD |
+1.57
|
HK$739.43B 94.55B USD | HK$125.84M 16.09M USD | HK$4.43 0.57 USD | HK$4.54 0.58 USD | HK$739.43B 94.55B USD | 14.12 | HK$0.32 0.04 USD | ||
| CHINA COAL 1898.HK | HK$10.68 1.37 USD |
+0.75
|
HK$172.74B 22.09B USD | HK$20.15M 2.58M USD | HK$10.55 1.35 USD | HK$10.84 1.39 USD | HK$172.74B 22.09B USD | 8.75 | HK$1.22 0.16 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.43 1.33 USD |
+1.56
|
HK$148.55B 18.99B USD | HK$11.65M 1.49M USD | HK$10.25 1.31 USD | HK$10.50 1.34 USD | HK$148.55B 18.99B USD | 12.41 | HK$0.84 0.11 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$9.98 1.28 USD |
-8.1
|
HK$67.30B 8.6B USD | HK$26.80M 3.43M USD | HK$9.91 1.27 USD | HK$10.68 1.37 USD | HK$67.30B 8.6B USD | 13.30 | HK$0.75 0.1 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.47 0.96 USD |
+0.67
|
HK$65.24B 8.34B USD | HK$2.39M 305.08K USD | HK$7.40 0.95 USD | HK$7.48 0.96 USD | HK$65.24B 8.34B USD | 8.30 | HK$0.90 0.12 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.49 0.96 USD |
+1.9
|
HK$64.86B 8.29B USD | HK$12.78M 1.63M USD | HK$7.35 0.94 USD | HK$7.53 0.96 USD | HK$64.86B 8.29B USD | 10.12 | HK$0.74 0.09 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$28.06 3.59 USD |
+1.67
|
HK$37.05B 4.74B USD | HK$799.00K 102.16K USD | HK$27.66 3.54 USD | HK$28.20 3.61 USD | HK$37.05B 4.74B USD | 7.58 | HK$3.70 0.47 USD | ||
| SINOPEC SSC 1033.HK | HK$0.77 0.1 USD |
+1.32
|
HK$35.97B 4.6B USD | HK$5.74M 734.44K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$35.97B 4.6B USD | 19.25 | HK$0.04 0.005 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.35 0.17 USD |
-1.46
|
HK$28.64B 3.66B USD | HK$3.52M 450.08K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$28.64B 3.66B USD | 0 | -HK$0.02 -0.002 USD | ||
| CGN MINING 1164.HK | HK$3.03 0.39 USD |
-0.66
|
HK$23.03B 2.94B USD | HK$11.25M 1.44M USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$23.03B 2.94B USD | 75.75 | HK$0.04 0.005 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.17 1.04 USD |
-0.49
|
HK$16.57B 2.12B USD | HK$391.26K 50.03K USD | HK$8.09 1.03 USD | HK$8.25 1.05 USD | HK$16.57B 2.12B USD | 13.17 | HK$0.62 0.08 USD | ||
| KINETIC DEV 1277.HK | HK$1.60 0.2 USD |
+1.27
|
HK$13.49B 1.72B USD | HK$5.22M 667.95K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$13.49B 1.72B USD | 7.61 | HK$0.21 0.03 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.50 0.06 USD |
0
|
HK$12.72B 1.63B USD | HK$19.85M 2.54M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$12.72B 1.63B USD | 9.90 | HK$0.05 0.006 USD | ||
| SINOPEC KANTONS 0934.HK | HK$4.17 0.53 USD |
+0.48
|
HK$10.37B 1.33B USD | HK$706.00K 90.27K USD | HK$4.14 0.53 USD | HK$4.19 0.54 USD | HK$10.37B 1.33B USD | 9.92 | HK$0.42 0.05 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.54 0.84 USD |
+1.87
|
HK$9.85B 1.26B USD | HK$2.73M 349.58K USD | HK$6.38 0.82 USD | HK$6.57 0.84 USD | HK$9.85B 1.26B USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA QINFA 0866.HK | HK$2.98 0.38 USD |
0
|
HK$7.56B 966.83M USD | HK$2.35M 300.73K USD | HK$2.94 0.38 USD | HK$3.03 0.39 USD | HK$7.56B 966.83M USD | 12.41 | HK$0.24 0.03 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.90 0.5 USD |
-1.27
|
HK$4.30B 549.6M USD | HK$4.58M 585.05K USD | HK$3.88 0.5 USD | HK$3.96 0.51 USD | HK$4.30B 549.6M USD | 0 | -HK$0.27 -0.03 USD | ||
| CHINA HK POWER 0931.HK | HK$0.46 0.06 USD |
-3.19
|
HK$3.38B 432.59M USD | HK$5.96M 761.68K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$3.38B 432.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| E&P GLOBAL 1142.HK | HK$0.25 0.03 USD |
-9.45
|
HK$3.15B 402.34M USD | HK$97.17M 12.42M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$3.15B 402.34M USD | 0 | -HK$2.27 -0.2 USD | ||
| E-COMMODITIES 1733.HK | HK$0.91 0.12 USD |
0
|
HK$2.43B 310.64M USD | HK$22.75K 2.91K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$2.43B 310.64M USD | 9.09 | HK$0.10 0.01 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.89 0.11 USD |
-4.3
|
HK$2.40B 307.25M USD | HK$1.85M 236.03K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$2.40B 307.25M USD | 8.09 | HK$0.11 0.01 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
+0.55
|
HK$1.64B 210.11M USD | HK$677.00K 86.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.64B 210.11M USD | 18.30 | HK$0.01 0.001 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.60 0.08 USD |
0
|
HK$1.28B 163.53M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$1.28B 163.53M USD | 20.00 | HK$0.03 0.003 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.26 0.03 USD |
0
|
HK$1.12B 143.24M USD | HK$54.00K 6.9K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.12B 143.24M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.17 0.02 USD |
+0.58
|
HK$975.17M 124.69M USD | HK$900.00K 115.08K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$975.17M 124.69M USD | 5.76 | HK$0.03 0.003 USD | ||
| CM-ENERGY 0206.HK | HK$0.28 0.04 USD |
0
|
HK$888.42M 113.6M USD | HK$707.00K 90.4K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$888.42M 113.6M USD | 14.00 | HK$0.02 0.002 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.79 0.23 USD |
0
|
HK$670.36M 85.71M USD | HK$321.00K 41.04K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$670.36M 85.71M USD | 17.89 | HK$0.10 0.01 USD | ||
| SOUTHGOBI 1878.HK | HK$2.23 0.29 USD |
+2.29
|
HK$661.65M 84.6M USD | HK$111.80K 14.3K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$661.65M 84.6M USD | 5.30 | HK$0.42 0.05 USD | ||
| HUILI RES 1303.HK | HK$0.25 0.03 USD |
0
|
HK$515.27M 65.88M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$515.27M 65.88M USD | 12.25 | HK$0.02 0.002 USD | ||
| CHINA ENERGY 0228.HK | HK$1.39 0.18 USD |
-1.42
|
HK$422.75M 54.05M USD | HK$160.00K 20.46K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$422.75M 54.05M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.36 0.05 USD |
-1.37
|
HK$396.04M 50.64M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$396.04M 50.64M USD | 7.20 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
-0.52
|
HK$371.22M 47.46M USD | HK$600.00K 76.72K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$371.22M 47.46M USD | 0 | -HK$0.14 -0.01 USD | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
0
|
HK$351.18M 44.9M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| HILONG 1623.HK | HK$0.21 0.03 USD |
+3.02
|
HK$347.77M 44.47M USD | HK$776.00K 99.22K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$347.77M 44.47M USD | 0 | -HK$0.22 -0.02 USD | ||
| CHK OIL 0632.HK | HK$0.36 0.05 USD |
0
|
HK$312.97M 40.02M USD | HK$8.14M 1.04M USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$312.97M 40.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.01 USD |
+1.28
|
HK$306.07M 39.14M USD | HK$267.00K 34.14K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$306.07M 39.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0083 USD |
0
|
HK$299.34M 38.27M USD | HK$1.18M 150.49K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$299.34M 38.27M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.49 0.06 USD |
-1.02
|
HK$277.11M 35.43M USD | HK$1.41M 180.54K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$277.11M 35.43M USD | 0 | -HK$1.10 -0.1 USD | ||
| CHAMPION TECH 0092.HK | HK$0.24 0.03 USD |
0
|
HK$232.39M 29.71M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$232.39M 29.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.27 0.03 USD |
+8.61
|
HK$202.82M 25.93M USD | HK$420.00K 53.7K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$202.82M 25.93M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.13 0.02 USD |
-5.19
|
HK$176.71M 22.59M USD | HK$425.00K 54.34K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$176.71M 22.59M USD | 0 | -HK$0.51 -0.06 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.29 0.04 USD |
+3.57
|
HK$169.19M 21.63M USD | HK$43.00K 5.5K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$169.19M 21.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.22 0.03 USD |
-0.45
|
HK$136.42M 17.44M USD | HK$381.00K 48.72K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$136.42M 17.44M USD | 0 | -HK$0.28 -0.03 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$129.20M 16.52M USD | HK$228.00K 29.15K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$129.20M 16.52M USD | 0 | HK$0.00 0 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
0
|
HK$120.00M 15.34M USD | HK$192.00K 24.55K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$120.00M 15.34M USD | 12.00 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
+5.88
|
HK$117.82M 15.06M USD | HK$1.01M 128.89K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0039 USD |
+6.9
|
HK$104.98M 13.42M USD | HK$692.00K 88.48K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$104.98M 13.42M USD | 0 | -HK$0.12 -0.01 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.40 0.05 USD |
0
|
HK$98.21M 12.56M USD | HK$317.20K 40.56K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$98.21M 12.56M USD | 0 | -HK$0.25 -0.03 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.06 0.0071 USD |
0
|
HK$96.69M 12.36M USD | HK$114.00K 14.58K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$96.69M 12.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.32 0.04 USD |
+8.62
|
HK$59.41M 7.6M USD | HK$3.27M 418.37K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$59.41M 7.6M USD | 0 | -HK$0.32 -0.04 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
-0.67
|
HK$51.29M 6.56M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$51.29M 6.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.50 0.06 USD |
-10.71
|
HK$20.00M 2.56M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$20.00M 2.56M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.67M 2.51M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.67M 2.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.35 0.04 USD |
+25
|
HK$136.66M 17.47M USD | HK$120.00K 15.34K USD | HK$0.28 0.04 USD | HK$0.37 0.05 USD | HK$136.66M 17.47M USD | 0 | -HK$0.12 -0.01 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}