国:香港 取引所:HKSE セクター:コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$460.80 58.92 USD |
-1.87
|
HK$4.15T 530.37B USD | HK$32.77M 4.19M USD | HK$458.80 58.66 USD | HK$473.60 60.56 USD | HK$4.15T 530.37B USD | 16.54 | HK$27.85 3.56 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$78.95 10.09 USD |
+0.64
|
HK$1.71T 218.5B USD | HK$7.59M 970.21K USD | HK$78.45 10.03 USD | HK$79.20 10.13 USD | HK$1.71T 218.5B USD | 10.87 | HK$7.26 0.93 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$207.20 26.49 USD |
-2.54
|
HK$663.30B 84.81B USD | HK$7.76M 992.19K USD | HK$206.40 26.39 USD | HK$212.40 27.16 USD | HK$663.30B 84.81B USD | 16.98 | HK$12.20 1.56 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.53 0.58 USD |
+0.22
|
HK$414.53B 53B USD | HK$18.64M 2.38M USD | HK$4.50 0.58 USD | HK$4.56 0.58 USD | HK$414.53B 53B USD | 10.78 | HK$0.42 0.05 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$115.80 14.81 USD |
+1.22
|
HK$315.21B 40.3B USD | HK$4.99M 637.64K USD | HK$115.00 14.7 USD | HK$119.20 15.24 USD | HK$315.21B 40.3B USD | 0 | -HK$0.15 -0.01 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.41 0.82 USD |
+0.94
|
HK$196.13B 25.08B USD | HK$11.99M 1.53M USD | HK$6.32 0.81 USD | HK$6.46 0.83 USD | HK$196.13B 25.08B USD | 8.21 | HK$0.78 0.1 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$43.06 5.51 USD |
+2.28
|
HK$186.52B 23.85B USD | HK$42.72M 5.46M USD | HK$42.40 5.42 USD | HK$44.18 5.65 USD | HK$186.52B 23.85B USD | 8.82 | HK$4.88 0.62 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.16 1.17 USD |
+1.66
|
HK$160.13B 20.47B USD | HK$8.37M 1.07M USD | HK$9.02 1.15 USD | HK$9.21 1.18 USD | HK$160.13B 20.47B USD | 11.89 | HK$0.77 0.1 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.95 1.53 USD |
0
|
HK$90.59B 11.58B USD | HK$2.80M 357.84K USD | HK$11.82 1.51 USD | HK$12.03 1.54 USD | HK$90.59B 11.58B USD | 17.07 | HK$0.70 0.09 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$140.00 17.9 USD |
+1.52
|
HK$58.59B 7.49B USD | HK$2.03M 259.49K USD | HK$136.90 17.5 USD | HK$142.50 18.22 USD | HK$58.59B 7.49B USD | 36.26 | HK$3.86 0.49 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.58 0.71 USD |
+2.2
|
HK$43.23B 5.53B USD | HK$6.17M 788.64K USD | HK$5.43 0.69 USD | HK$5.59 0.71 USD | HK$43.23B 5.53B USD | 0 | -HK$0.03 -0.003 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.36 3.11 USD |
+1.58
|
HK$33.04B 4.22B USD | HK$7.76M 992.33K USD | HK$23.62 3.02 USD | HK$25.08 3.21 USD | HK$33.04B 4.22B USD | 14.58 | HK$1.67 0.21 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.02 0.51 USD |
+1.52
|
HK$27.84B 3.56B USD | HK$2.86M 366.22K USD | HK$3.96 0.51 USD | HK$4.06 0.52 USD | HK$27.84B 3.56B USD | 6.70 | HK$0.60 0.08 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$120.70 15.43 USD |
+3.34
|
HK$24.71B 3.16B USD | HK$766.25K 97.97K USD | HK$115.30 14.74 USD | HK$121.20 15.5 USD | HK$24.71B 3.16B USD | 8.12 | HK$14.85 1.9 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.55 0.2 USD |
-0.64
|
HK$24.10B 3.08B USD | HK$143.91M 18.4M USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$24.10B 3.08B USD | 11.92 | HK$0.13 0.02 USD | ||
XD Inc.
2400.HK
HK
|
HK$45.50 5.82 USD |
+1.11
|
HK$21.82B 2.79B USD | HK$4.22M 539.93K USD | HK$42.84 5.48 USD | HK$46.00 5.88 USD | HK$21.82B 2.79B USD | 12.85 | HK$3.54 0.45 USD | ||
China Literature Limited
0772.HK
HK
|
HK$20.50 2.62 USD |
-0.77
|
HK$20.73B 2.65B USD | HK$2.88M 367.68K USD | HK$20.16 2.58 USD | HK$21.10 2.7 USD | HK$20.73B 2.65B USD | 0 | -HK$0.88 -0.1 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$4.06 0.52 USD |
-1.22
|
HK$18.36B 2.35B USD | HK$59.43M 7.6M USD | HK$4.02 0.51 USD | HK$4.27 0.55 USD | HK$18.36B 2.35B USD | 29.00 | HK$0.14 0.02 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.15 1.43 USD |
0
|
HK$18.35B 2.35B USD | HK$13.95M 1.78M USD | HK$10.83 1.38 USD | HK$11.65 1.49 USD | HK$18.35B 2.35B USD | 35.96 | HK$0.31 0.04 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$6.58 0.84 USD |
+1.08
|
HK$15.98B 2.04B USD | HK$1.58M 201.51K USD | HK$6.35 0.81 USD | HK$6.69 0.86 USD | HK$15.98B 2.04B USD | 0 | -HK$0.18 -0.02 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$60.70 7.76 USD |
+0.91
|
HK$14.91B 1.91B USD | HK$40.82K 5.22K USD | HK$59.55 7.61 USD | HK$61.10 7.81 USD | HK$14.91B 1.91B USD | 5.41 | HK$11.21 1.43 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$14.65B 1.87B USD | HK$111.19M 14.22M USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$14.65B 1.87B USD | 16.50 | HK$0.03 0.003 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.87 1.13 USD |
-0.11
|
HK$10.94B 1.4B USD | HK$296.00K 37.85K USD | HK$8.80 1.13 USD | HK$8.98 1.15 USD | HK$10.94B 1.4B USD | 6.03 | HK$1.47 0.19 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.56 0.33 USD |
+0.39
|
HK$9.47B 1.21B USD | HK$2.00M 255.6K USD | HK$2.55 0.33 USD | HK$2.60 0.33 USD | HK$9.47B 1.21B USD | 10.24 | HK$0.25 0.03 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.02 0.77 USD |
+0.17
|
HK$8.90B 1.14B USD | HK$321.78K 41.14K USD | HK$5.97 0.76 USD | HK$6.11 0.78 USD | HK$8.90B 1.14B USD | 43.00 | HK$0.14 0.02 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$5.35 0.68 USD |
-4.46
|
HK$6.01B 768.74M USD | HK$20.67M 2.64M USD | HK$5.35 0.68 USD | HK$5.74 0.73 USD | HK$6.01B 768.74M USD | 9.38 | HK$0.57 0.07 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$5.40B 690.12M USD | HK$2.19M 279.51K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$5.40B 690.12M USD | 0 | HK$0.00 0 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.74 0.61 USD |
+0.64
|
HK$5.22B 667.25M USD | HK$224.50K 28.71K USD | HK$4.70 0.6 USD | HK$4.76 0.61 USD | HK$5.22B 667.25M USD | 10.53 | HK$0.45 0.06 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.67 0.98 USD |
-0.65
|
HK$4.04B 515.95M USD | HK$1.25M 160.08K USD | HK$7.61 0.97 USD | HK$7.83 1 USD | HK$4.04B 515.95M USD | 23.24 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.55 0.45 USD |
-0.84
|
HK$3.97B 507.77M USD | HK$755.00K 96.54K USD | HK$3.51 0.45 USD | HK$3.59 0.46 USD | HK$3.97B 507.77M USD | 6.96 | HK$0.51 0.07 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.25 0.29 USD |
+1.12
|
HK$2.87B 367.46M USD | HK$604.00K 77.23K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$2.87B 367.46M USD | 6.61 | HK$0.34 0.04 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.20 1.05 USD |
+0.74
|
HK$2.78B 354.82M USD | HK$32.40K 4.14K USD | HK$8.15 1.04 USD | HK$8.21 1.05 USD | HK$2.78B 354.82M USD | 9.53 | HK$0.86 0.11 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.13 0.14 USD |
-4.24
|
HK$2.70B 344.95M USD | HK$25.52M 3.26M USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$2.70B 344.95M USD | 56.50 | HK$0.02 0.002 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$4.16 0.53 USD |
+2.72
|
HK$2.50B 319.14M USD | HK$32.00K 4.09K USD | HK$4.05 0.52 USD | HK$4.19 0.54 USD | HK$2.50B 319.14M USD | 14.85 | HK$0.28 0.04 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.22 0.28 USD |
+0.91
|
HK$2.30B 293.78M USD | HK$184.00K 23.53K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$2.30B 293.78M USD | 5.69 | HK$0.39 0.05 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.47 0.32 USD |
+5.56
|
HK$2.29B 293.26M USD | HK$21.18M 2.71M USD | HK$2.28 0.29 USD | HK$2.96 0.38 USD | HK$2.29B 293.26M USD | 16.46 | HK$0.15 0.02 USD | ||
Inkeverse Group Limited
3700.HK
HK
|
HK$1.18 0.15 USD |
-2.48
|
HK$2.29B 292.32M USD | HK$2.33M 297.66K USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$2.29B 292.32M USD | 7.86 | HK$0.15 0.02 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$2.11B 270.37M USD | HK$1.48M 189.62K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$2.11B 270.37M USD | 0 | -HK$0.03 -0.003 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.16 0.28 USD |
+1.89
|
HK$1.99B 254.86M USD | HK$1.45M 184.89K USD | HK$2.07 0.26 USD | HK$2.20 0.28 USD | HK$1.99B 254.86M USD | 0 | -HK$0.41 -0.05 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.96 0.12 USD |
-4.95
|
HK$1.87B 239.44M USD | HK$7.91M 1.01M USD | HK$0.96 0.12 USD | HK$1.04 0.13 USD | HK$1.87B 239.44M USD | 24.00 | HK$0.04 0.005 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$6.62 0.85 USD |
+3.28
|
HK$1.79B 228.54M USD | HK$868.00K 110.98K USD | HK$6.20 0.79 USD | HK$6.68 0.85 USD | HK$1.79B 228.54M USD | 11.03 | HK$0.60 0.08 USD | ||
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.76B 224.62M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.76B 224.62M USD | 23.00 | HK$0.06 0.007 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$2.13 0.27 USD |
-0.47
|
HK$1.70B 217.98M USD | HK$348.00K 44.5K USD | HK$1.94 0.25 USD | HK$2.16 0.28 USD | HK$1.70B 217.98M USD | 0 | -HK$0.06 -0.007 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.48B 189.66M USD | HK$52.00K 6.65K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.48B 189.66M USD | 0 | -HK$0.05 -0.006 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.01 0.26 USD |
-0.99
|
HK$1.45B 186.02M USD | HK$474.00K 60.61K USD | HK$1.96 0.25 USD | HK$2.03 0.26 USD | HK$1.45B 186.02M USD | 0 | -HK$0.35 -0.04 USD | ||
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$1.13B 144.27M USD | HK$58.00K 7.42K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.13B 144.27M USD | 0 | -HK$0.03 -0.003 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$4.28 0.55 USD |
+1.9
|
HK$1.00B 128.26M USD | HK$20.63K 2.64K USD | HK$4.28 0.55 USD | HK$4.28 0.55 USD | HK$1.00B 128.26M USD | 85.60 | HK$0.05 0.006 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$982.68M 125.65M USD | HK$94.00K 12.02K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$982.68M 125.65M USD | 9.40 | HK$0.05 0.006 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.20 0.03 USD |
-1.46
|
HK$885.59M 113.23M USD | HK$1.52M 194.35K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$885.59M 113.23M USD | 0 | -HK$0.14 -0.01 USD | ||
ShiFang Holding Limited
1831.HK
HK
|
HK$0.81 0.1 USD |
+8
|
HK$871.11M 111.38M USD | HK$12.98M 1.66M USD | HK$0.72 0.09 USD | HK$0.86 0.11 USD | HK$871.11M 111.38M USD | 0 | -HK$0.05 -0.006 USD | ||
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.85 0.24 USD |
+1.09
|
HK$846.75M 108.27M USD | HK$105.15K 13.44K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$846.75M 108.27M USD | 9.25 | HK$0.20 0.03 USD | ||
BFB Health Limited
0205.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$813.29M 103.99M USD | HK$70.25K 8.98K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$813.29M 103.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$761.01M 97.3M USD | HK$186.00K 23.78K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$761.01M 97.3M USD | 6.21 | HK$0.07 0.008 USD | ||
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.27 0.55 USD |
-2.51
|
HK$759.87M 97.16M USD | HK$218.00K 27.87K USD | HK$4.13 0.53 USD | HK$4.50 0.58 USD | HK$759.87M 97.16M USD | 0 | -HK$0.25 -0.03 USD | ||
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$2.76 0.35 USD |
+2.6
|
HK$652.13M 83.38M USD | HK$401.00K 51.27K USD | HK$2.61 0.33 USD | HK$2.77 0.35 USD | HK$652.13M 83.38M USD | 0 | -HK$0.15 -0.01 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.30 0.17 USD |
-10.34
|
HK$649.18M 83.01M USD | HK$70.00K 8.95K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$649.18M 83.01M USD | 0 | -HK$0.45 -0.05 USD | ||
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$620.93M 79.39M USD | HK$305.00K 39K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$620.93M 79.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$603.48M 77.16M USD | HK$740.00K 94.62K USD | HK$1.40 0.18 USD | HK$1.55 0.2 USD | HK$603.48M 77.16M USD | 0 | -HK$0.08 -0.01 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$599.48M 76.65M USD | HK$52.00K 6.65K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$599.48M 76.65M USD | 25.00 | HK$0.01 0.001 USD | ||
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.10 0.01 USD |
+1
|
HK$598.30M 76.5M USD | HK$3.92M 501.22K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$598.30M 76.5M USD | 0 | -HK$0.01 -0.001 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$591.89M 75.68M USD | HK$4.31M 551.7K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$591.89M 75.68M USD | 29.00 | HK$0.01 0.001 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.45 0.19 USD |
+2.84
|
HK$580.00M 74.16M USD | HK$12.00K 1.53K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$580.00M 74.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$573.45M 73.32M USD | HK$64.00K 8.18K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-2.22
|
HK$527.19M 67.41M USD | HK$1.21M 154.2K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$527.19M 67.41M USD | 0 | -HK$0.57 -0.07 USD | ||
Allegro Culture Limited
0550.HK
HK
|
HK$1.14 0.15 USD |
+2.7
|
HK$519.31M 66.4M USD | HK$874.00K 111.75K USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$519.31M 66.4M USD | 0 | -HK$0.01 -0.001 USD | ||
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.07 0.0090 USD |
-2.74
|
HK$506.56M 64.77M USD | HK$2.42M 309.64K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$506.56M 64.77M USD | 0 | -HK$0.07 -0.008 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.27 0.42 USD |
+2.19
|
HK$503.58M 64.39M USD | HK$624.00K 79.79K USD | HK$3.17 0.41 USD | HK$3.38 0.43 USD | HK$503.58M 64.39M USD | 0 | -HK$0.14 -0.01 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.75 0.22 USD |
-7.89
|
HK$424.94M 54.33M USD | HK$8.00K 1.02K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$424.94M 54.33M USD | 0 | -HK$0.33 -0.04 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.84 0.11 USD |
-4.55
|
HK$401.75M 51.37M USD | HK$30.00K 3.84K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$401.75M 51.37M USD | 0 | -HK$0.06 -0.007 USD | ||
China Frontier Technology Group
1661.HK
HK
|
HK$2.11 0.27 USD |
+6.57
|
HK$401.52M 51.34M USD | HK$1.13M 144.74K USD | HK$1.97 0.25 USD | HK$2.25 0.29 USD | HK$401.52M 51.34M USD | 0 | -HK$0.20 -0.02 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.78 0.36 USD |
+5.7
|
HK$394.36M 50.42M USD | HK$32.00K 4.09K USD | HK$2.63 0.34 USD | HK$2.80 0.36 USD | HK$394.36M 50.42M USD | 1.65 | HK$1.68 0.21 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.20 0.03 USD |
+3.68
|
HK$392.42M 50.18M USD | HK$675.00K 86.31K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$392.42M 50.18M USD | 6.56 | HK$0.03 0.003 USD | ||
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-1.2
|
HK$366.62M 46.88M USD | HK$406.00K 51.91K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | ||
Hypebeast Limited
0150.HK
HK
|
HK$0.17 0.02 USD |
+4.94
|
HK$342.27M 43.76M USD | HK$86.80K 11.1K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$342.27M 43.76M USD | 17.00 | HK$0.01 0.001 USD | ||
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$339.51M 43.41M USD | HK$64.00K 8.18K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$339.51M 43.41M USD | 0 | HK$0.00 0 USD | ||
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$335.45M 42.89M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$335.45M 42.89M USD | 0 | HK$0.00 0 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$317.92M 40.65M USD | HK$366.00K 46.8K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$317.92M 40.65M USD | 0 | HK$0.00 0 USD | ||
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$302.12M 38.63M USD | HK$134.00K 17.13K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$302.12M 38.63M USD | 0 | -HK$0.06 -0.007 USD | ||
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$296.62M 37.93M USD | HK$74.00K 9.46K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$296.62M 37.93M USD | 0 | -HK$0.03 -0.003 USD | ||
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$264.70M 33.84M USD | HK$112.00K 14.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$264.70M 33.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.17 0.02 USD |
+1.76
|
HK$245.59M 31.4M USD | HK$268.00K 34.27K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$245.59M 31.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$211.81M 27.08M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$211.81M 27.08M USD | 0 | HK$0.00 0 USD | ||
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
+3.37
|
HK$211.60M 27.06M USD | HK$80.00K 10.23K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$211.60M 27.06M USD | 0 | -HK$0.01 -0.001 USD | ||
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$207.13M 26.48M USD | HK$73.00K 9.33K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$207.13M 26.48M USD | 7.00 | HK$0.11 0.01 USD | ||
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.18 0.02 USD |
-5.41
|
HK$196.60M 25.14M USD | HK$32.50K 4.16K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$196.60M 25.14M USD | 0 | -HK$0.06 -0.007 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$195.98M 25.06M USD | HK$155.00K 19.82K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$195.98M 25.06M USD | 3.50 | HK$0.02 0.002 USD | ||
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
+1.85
|
HK$190.75M 24.39M USD | HK$265.00K 33.88K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$190.75M 24.39M USD | 0 | -HK$0.03 -0.003 USD | ||
VSING Limited
8292.HK
HK
|
HK$0.17 0.02 USD |
+9.62
|
HK$184.39M 23.58M USD | HK$270.00K 34.52K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$184.39M 23.58M USD | 0 | -HK$0.16 -0.02 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.17 0.02 USD |
+4.22
|
HK$179.49M 22.95M USD | HK$240.00K 30.69K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$179.49M 22.95M USD | 0 | -HK$0.02 -0.002 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$163.38M 20.89M USD | HK$232.00K 29.66K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$163.38M 20.89M USD | 2.05 | HK$0.10 0.01 USD | ||
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$159.55M 20.4M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$159.55M 20.4M USD | 17.90 | HK$0.01 0.001 USD | ||
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.46 0.06 USD |
-3.19
|
HK$158.91M 20.32M USD | HK$199.35K 25.49K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$158.91M 20.32M USD | 0 | -HK$0.01 -0.001 USD | ||
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$153.21M 19.59M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$153.21M 19.59M USD | 0 | -HK$0.09 -0.01 USD | ||
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$150.00M 19.18M USD | HK$112.00K 14.32K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$150.00M 19.18M USD | 0 | -HK$0.11 -0.01 USD | ||
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$149.93M 19.17M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$149.93M 19.17M USD | 0 | HK$0.00 0 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$0.13 0.02 USD |
+8.06
|
HK$144.29M 18.45M USD | HK$458.00K 58.56K USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$144.29M 18.45M USD | 0 | -HK$0.12 -0.01 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$127.12M 16.25M USD | HK$90.00K 11.51K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$127.12M 16.25M USD | 2.44 | HK$0.09 0.01 USD | ||
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.71 0.09 USD |
+2.9
|
HK$122.12M 15.62M USD | HK$380.00K 48.59K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$122.12M 15.62M USD | 0 | -HK$0.50 -0.06 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$116.22M 14.86M USD | HK$360.00K 46.03K USD | HK$0.04 0.0056 USD | HK$0.05 0.0065 USD | HK$116.22M 14.86M USD | 0 | -HK$0.07 -0.008 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$109.74M 14.03M USD | HK$364.00K 46.54K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$109.74M 14.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


