国：香港 取引所：HKSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | $377 48.2 USD |
-1.1
|
$3.53T 451.53B USD | $14.28M 1.83M USD | $377 48.2 USD | $383.8 49.07 USD | $3.53T 451.53B USD | 28.82 | $13.08 1.67 USD | |
| China Mobile Limited 0941.HK | $72.5 9.27 USD |
-0.14
|
$1.58T 202.34B USD | $29.19M 3.73M USD | $72.5 9.27 USD | $72.5 9.27 USD | $1.58T 202.34B USD | 10.59 | $6.84 0.87 USD | |
| China Telecom Corporation Limited 0728.HK | $4.28 0.55 USD |
+0.71
|
$547.51B 70.01B USD | $28.29M 3.62M USD | $4.22 0.54 USD | $4.3 0.55 USD | $547.51B 70.01B USD | 12.58 | $0.34 0.04 USD | |
| NetEase, Inc. 9999.HK | $140.7 17.99 USD |
-3.1
|
$453.4B 57.97B USD | $5.19M 663.45K USD | $139.3 17.81 USD | $143.9 18.4 USD | $453.4B 57.97B USD | 13.72 | $10.25 1.31 USD | |
| Baidu, Inc. 9888.HK | $88.4 11.3 USD |
-2.48
|
$247.98B 31.71B USD | $9.25M 1.18M USD | $87.8 11.23 USD | $89.9 11.49 USD | $247.98B 31.71B USD | 11.89 | $7.43 0.95 USD | |
| Kuaishou Technology 1024.HK | $51.45 6.58 USD |
-0.19
|
$223.1B 28.53B USD | $17.98M 2.3M USD | $50.95 6.51 USD | $52.8 6.75 USD | $223.1B 28.53B USD | 18.11 | $2.84 0.36 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.48 0.83 USD |
+2.37
|
$198.28B 25.35B USD | $29.12M 3.72M USD | $6.28 0.8 USD | $6.5 0.83 USD | $198.28B 25.35B USD | 9.67 | $0.67 0.09 USD | |
| China Tower Corporation Limited 0788.HK | $0.9899 0.13 USD |
0
|
$174.25B 22.28B USD | $154.49M 19.75M USD | $0.9799 0.13 USD | $1 0.13 USD | $174.25B 22.28B USD | 16.50 | $0.06 0.007 USD | |
| HKT Trust and HKT Limited 6823.HK | $8.66 1.11 USD |
-0.23
|
$65.64B 8.39B USD | $4.14M 528.85K USD | $8.65 1.11 USD | $8.77 1.12 USD | $65.64B 8.39B USD | 13.12 | $0.66 0.08 USD | |
| Bilibili Inc. 9626.HK | $121.3 15.51 USD |
+3.15
|
$50.1B 6.41B USD | $4.73M 605.3K USD | $120.7 15.43 USD | $124.8 15.96 USD | $50.1B 6.41B USD | 0 | -$13.11 -1.6 USD | |
| Kingsoft Corporation Limited 3888.HK | $24.95 3.19 USD |
-0.6
|
$33.04B 4.22B USD | $2.94M 375.39K USD | $24.85 3.18 USD | $25.4 3.25 USD | $33.04B 4.22B USD | 67.43 | $0.37 0.05 USD | |
| PCCW Limited 0008.HK | $3.81 0.49 USD |
0
|
$29.49B 3.77B USD | $3.23M 413.03K USD | $3.8 0.49 USD | $3.82 0.49 USD | $29.49B 3.77B USD | 0 | -$0.06 -0.007 USD | |
| China Communications Services Corporation Limited 0552.HK | $4.18 0.53 USD |
-0.24
|
$28.95B 3.7B USD | $8.05M 1.03M USD | $4.1 0.52 USD | $4.2 0.54 USD | $28.95B 3.7B USD | 7.33 | $0.57 0.07 USD | |
| China Literature Limited 0772.HK | $26.1 3.34 USD |
-3.33
|
$26.78B 3.42B USD | $3.39M 433.11K USD | $26.05 3.33 USD | $27.5 3.52 USD | $26.78B 3.42B USD | 30.00 | $0.87 0.11 USD | |
| China Ruyi Holdings Limited 0136.HK | $2.08 0.27 USD |
-1.42
|
$26.01B 3.33B USD | $13.19M 1.69M USD | $2.08 0.27 USD | $2.14 0.27 USD | $26.01B 3.33B USD | 29.71 | $0.07 0.008 USD | |
| Cloud Music Inc. 9899.HK | $100.4 12.84 USD |
-0.1
|
$21.63B 2.77B USD | $135.9K 17.38K USD | $100.4 12.84 USD | $100.4 12.84 USD | $21.63B 2.77B USD | 26.35 | $3.81 0.49 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $10.08 1.29 USD |
+2.54
|
$17.9B 2.29B USD | $938.7K 120.02K USD | $9.77 1.25 USD | $10.1 1.29 USD | $17.9B 2.29B USD | 7.09 | $1.42 0.18 USD | |
| Weibo Corporation 9898.HK | $63.8 8.16 USD |
-0.31
|
$15.47B 1.98B USD | $37.84K 4.84K USD | $63.3 8.09 USD | $64.55 8.25 USD | $15.47B 1.98B USD | 6.80 | $9.37 1.2 USD | |
| Alibaba Pictures Group Limited 1060.HK | $0.45 0.06 USD |
-2.17
|
$13.27B 1.7B USD | $42.43M 5.43M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $13.27B 1.7B USD | 45.00 | $0.01 0.001 USD | |
| Meitu, Inc. 1357.HK | $2.48 0.32 USD |
+1.64
|
$11.25B 1.44B USD | $45.71M 5.84M USD | $2.39 0.31 USD | $2.54 0.32 USD | $11.25B 1.44B USD | 27.55 | $0.09 0.01 USD | |
| Maoyan Entertainment 1896.HK | $8.77 1.12 USD |
-2.99
|
$10.16B 1.3B USD | $1.1M 140.55K USD | $8.77 1.12 USD | $9.16 1.17 USD | $10.16B 1.3B USD | 10.08 | $0.87 0.11 USD | |
| XD Inc. 2400.HK | $20.1 2.57 USD |
-1.23
|
$9.49B 1.21B USD | $1.93M 246.14K USD | $20.05 2.56 USD | $20.95 2.68 USD | $9.49B 1.21B USD | 0 | -$0.2 -0.02 USD | |
| CITIC Telecom International Holdings Limited 1883.HK | $2.56 0.33 USD |
+0.79
|
$9.47B 1.21B USD | $3.29M 420.71K USD | $2.54 0.32 USD | $2.57 0.33 USD | $9.47B 1.21B USD | 7.75 | $0.33 0.04 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $12.52 1.6 USD |
+0.64
|
$6.65B 850.47M USD | $923.5K 118.08K USD | $12.38 1.58 USD | $12.72 1.63 USD | $6.65B 850.47M USD | 11.07 | $1.13 0.14 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $0.9799 0.13 USD |
+1.03
|
$4.72B 603.86M USD | $1.86M 237.57K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $4.72B 603.86M USD | 0 | -$0.01 -0.001 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $2.93 0.37 USD |
-1.35
|
$4.6B 588.18M USD | $5.54M 708.26K USD | $2.9 0.37 USD | $3.03 0.39 USD | $4.6B 588.18M USD | 0 | -$0.35 -0.04 USD | |
| Mobvista Inc. 1860.HK | $2.78 0.36 USD |
-0.36
|
$4.38B 559.54M USD | $13K 1.66K USD | $2.78 0.36 USD | $2.79 0.36 USD | $4.38B 559.54M USD | 21.38 | $0.13 0.02 USD | |
| SmarTone Telecommunications Holdings Limited 0315.HK | $3.64 0.47 USD |
-0.27
|
$4.01B 513.01M USD | $200K 25.57K USD | $3.63 0.46 USD | $3.67 0.47 USD | $4.01B 513.01M USD | 15.82 | $0.23 0.03 USD | |
| IGG Inc 0799.HK | $2.98 0.38 USD |
-1
|
$3.5B 447.68M USD | $1.26M 161.74K USD | $2.92 0.37 USD | $3.01 0.38 USD | $3.5B 447.68M USD | 49.66 | $0.06 0.007 USD | |
| HKBN Ltd. 1310.HK | $2.45 0.31 USD |
+1.66
|
$3.21B 410.88M USD | $1.55M 197.78K USD | $2.4 0.31 USD | $2.47 0.32 USD | $3.21B 410.88M USD | 0 | -$0.98 -0.1 USD | |
| Zengame Technology Holding Limited 2660.HK | $3.04 0.39 USD |
+1.67
|
$3.14B 401M USD | $870K 111.24K USD | $3 0.38 USD | $3.06 0.39 USD | $3.14B 401M USD | 3.89 | $0.78 0.1 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.74 1.12 USD |
+2.1
|
$2.96B 378.95M USD | $99.1K 12.67K USD | $8.7 1.11 USD | $8.9 1.14 USD | $2.96B 378.95M USD | 14.09 | $0.62 0.08 USD | |
| CMGE Technology Group Limited 0302.HK | $1.07 0.14 USD |
-1.83
|
$2.94B 376.46M USD | $20.84M 2.67M USD | $1.06 0.14 USD | $1.11 0.14 USD | $2.94B 376.46M USD | 0 | -$0.01 -0.001 USD | |
| ZO Future Group 2309.HK | $3.18 0.41 USD |
-1.55
|
$2.59B 331.49M USD | $3.13M 400.21K USD | $3.08 0.39 USD | $3.32 0.42 USD | $2.59B 331.49M USD | 0 | -$0.04 -0.005 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.71 0.22 USD |
0
|
$2.19B 280.61M USD | $72K 9.21K USD | $1.71 0.22 USD | $1.72 0.22 USD | $2.19B 280.61M USD | 4.50 | $0.38 0.05 USD | |
| TOM Group Limited 2383.HK | $0.53 0.07 USD |
-1.85
|
$2.1B 268.05M USD | $2K 255.73 USD | $0.54 0.07 USD | $0.54 0.07 USD | $2.1B 268.05M USD | 0 | -$0.05 -0.006 USD | |
| APT Satellite Holdings Limited 1045.HK | $2.21 0.28 USD |
0
|
$2.05B 262.39M USD | $90K 11.51K USD | $2.19 0.28 USD | $2.25 0.29 USD | $2.05B 262.39M USD | 8.50 | $0.26 0.03 USD | |
| Huanxi Media Group Limited 1003.HK | $0.51 0.07 USD |
+3.03
|
$1.86B 238.44M USD | $530K 67.77K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.86B 238.44M USD | 12.75 | $0.04 0.005 USD | |
| China Star Entertainment Limited 0326.HK | $0.7399 0.09 USD |
+7.25
|
$1.8B 229.72M USD | $30.48K 3.9K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.8B 229.72M USD | 0 | -$0.12 -0.01 USD | |
| Digital Domain Holdings Limited 0547.HK | $0.22 0.03 USD |
-7.11
|
$1.77B 226.49M USD | $5.78M 739.43K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.77B 226.49M USD | 0 | -$0.06 -0.007 USD | |
| FriendTimes Inc. 6820.HK | $0.8 0.1 USD |
-1.23
|
$1.74B 223.08M USD | $82K 10.48K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.74B 223.08M USD | 0 | -$0.07 -0.008 USD | |
| Inkeverse Group Limited 3700.HK | $0.8 0.1 USD |
0
|
$1.55B 198.27M USD | $1.46M 186.81K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.55B 198.27M USD | 3.47 | $0.23 0.03 USD | |
| Cathay Media and Education Group Inc. 1981.HK | $0.9499 0.12 USD |
0
|
$1.54B 197.14M USD | $19K 2.43K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $1.54B 197.14M USD | 0 | -$0.13 -0.01 USD | |
| Television Broadcasts Limited 0511.HK | $3.25 0.42 USD |
-0.91
|
$1.45B 185.74M USD | $335.9K 42.95K USD | $3.23 0.41 USD | $3.35 0.43 USD | $1.45B 185.74M USD | 0 | -$1.74 -0.2 USD | |
| Boyaa Interactive International Limited 0434.HK | $1.96 0.25 USD |
+0.51
|
$1.39B 177.83M USD | $1.14M 145.51K USD | $1.93 0.25 USD | $1.98 0.25 USD | $1.39B 177.83M USD | 10.31 | $0.19 0.02 USD | |
| Archosaur Games Inc. 9990.HK | $1.29 0.16 USD |
-3.01
|
$1.03B 131.72M USD | $621K 79.4K USD | $1.29 0.16 USD | $1.39 0.18 USD | $1.03B 131.72M USD | 0 | -$0.44 -0.05 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.8 0.23 USD |
+0.56
|
$898.86M 114.93M USD | $1K 127.86 USD | $1.8 0.23 USD | $1.8 0.23 USD | $898.86M 114.93M USD | 0 | -$5.19 -0.6 USD | |
| Activation Group Holdings Limited 9919.HK | $1.15 0.15 USD |
0
|
$856.45M 109.51M USD | $56K 7.16K USD | $1.13 0.14 USD | $1.15 0.15 USD | $856.45M 109.51M USD | 7.18 | $0.16 0.02 USD | |
| Oriental Enterprise Holdings Limited 0018.HK | $0.3499 0.04 USD |
-1.41
|
$839.27M 107.31M USD | $54.4K 6.96K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $839.27M 107.31M USD | 7.00 | $0.05 0.006 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.2399 0.03 USD |
+0.83
|
$695.23M 88.89M USD | $144K 18.41K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $695.23M 88.89M USD | 0 | -$0.01 -0.001 USD | |
| Mei Ah Entertainment Group Limited 0391.HK | $0.11 0.01 USD |
0
|
$663.46M 84.83M USD | $720K 92.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $663.46M 84.83M USD | 0 | $0 0 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.51 0.07 USD |
+2
|
$596.12M 76.22M USD | $1.2M 153.69K USD | $0.5 0.06 USD | $0.51 0.07 USD | $596.12M 76.22M USD | 0 | -$0.13 -0.01 USD | |
| Litian Pictures Holdings Limited 9958.HK | $1.87 0.24 USD |
-0.53
|
$561M 71.73M USD | $251K 32.09K USD | $1.87 0.24 USD | $2.04 0.26 USD | $561M 71.73M USD | 0 | -$0.57 -0.07 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.75 0.1 USD |
+1.35
|
$550.73M 70.42M USD | $52K 6.65K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $550.73M 70.42M USD | 0 | -$0.1 -0.01 USD | |
| Fire Rock Holdings Limited 1909.HK | $0.14 0.02 USD |
+2.96
|
$533.76M 68.25M USD | $3.99M 510.17K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $533.76M 68.25M USD | 0.92 | $0.15 0.02 USD | |
| Hypebeast Limited 0150.HK | $0.25 0.03 USD |
0
|
$513.53M 65.66M USD | $285.6K 36.52K USD | $0.25 0.03 USD | $0.27 0.03 USD | $513.53M 65.66M USD | 12.50 | $0.02 0.002 USD | |
| Creative China Holdings Limited 8368.HK | $0.8699 0.11 USD |
+1.16
|
$502.68M 64.27M USD | $100K 12.79K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $502.68M 64.27M USD | 7.25 | $0.12 0.02 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.25 0.03 USD |
-0.41
|
$498.06M 63.68M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $498.06M 63.68M USD | 12.25 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.6199 0.08 USD |
0
|
$493.31M 63.08M USD | $19K 2.43K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $493.31M 63.08M USD | 62.00 | $0.01 0.001 USD | |
| SinoMedia Holding Limited 0623.HK | $1 0.13 USD |
+0.2
|
$461.64M 59.03M USD | $497K 63.55K USD | $0.9599 0.12 USD | $1.07 0.14 USD | $461.64M 59.03M USD | 4.34 | $0.23 0.03 USD | |
| Feiyu Technology International Company Ltd. 1022.HK | $0.2399 0.03 USD |
-2.02
|
$423.3M 54.12M USD | $160.5K 20.52K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $423.3M 54.12M USD | 8.06 | $0.03 0.003 USD | |
| Hong Kong Economic Times Holdings Limited 0423.HK | $0.9599 0.12 USD |
0
|
$414.34M 52.98M USD | $110K 14.06K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $414.34M 52.98M USD | 0 | -$0.06 -0.007 USD | |
| Smart Globe Holdings Limited 1481.HK | $0.4099 0.05 USD |
0
|
$413.1M 52.82M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $413.1M 52.82M USD | 0 | $0 0 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.56 0.07 USD |
+1.82
|
$403.2M 51.55M USD | $114K 14.58K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $403.2M 51.55M USD | 14.00 | $0.04 0.005 USD | |
| Pacific Online Limited 0543.HK | $0.3599 0.05 USD |
0
|
$403.14M 51.55M USD | $170K 21.74K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $403.14M 51.55M USD | 0 | -$0.03 -0.003 USD | |
| Universe Entertainment and Culture Group Company Limited 1046.HK | $0.44 0.06 USD |
-2.22
|
$398.92M 51.01M USD | $75K 9.59K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $398.92M 51.01M USD | 0 | -$0.07 -0.008 USD | |
| Medialink Group Limited 2230.HK | $0.17 0.02 USD |
-2.31
|
$336.65M 43.04M USD | $435K 55.62K USD | $0.17 0.02 USD | $0.17 0.02 USD | $336.65M 43.04M USD | 5.63 | $0.03 0.003 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.14 0.02 USD |
0
|
$334.44M 42.76M USD | $662K 84.64K USD | $0.14 0.02 USD | $0.14 0.02 USD | $334.44M 42.76M USD | 0 | -$0.33 -0.04 USD | |
| Culturecom Holdings Limited 0343.HK | $0.2 0.03 USD |
-0.99
|
$333.73M 42.67M USD | $95K 12.15K USD | $0.2 0.03 USD | $0.2 0.03 USD | $333.73M 42.67M USD | 0 | -$0.02 -0.002 USD | |
| Cheshi Technology Inc. 1490.HK | $0.27 0.03 USD |
+3.85
|
$333.34M 42.62M USD | $116K 14.83K USD | $0.26 0.03 USD | $0.27 0.03 USD | $333.34M 42.62M USD | 6.75 | $0.04 0.005 USD | |
| Duiba Group Limited 1753.HK | $0.2999 0.04 USD |
0
|
$323.05M 41.31M USD | $236K 30.18K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $323.05M 41.31M USD | 10.00 | $0.03 0.003 USD | |
| Strawbear Entertainment Group 2125.HK | $0.44 0.06 USD |
0
|
$310.66M 39.72M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.44 0.06 USD | $310.66M 39.72M USD | 0 | -$0.18 -0.02 USD | |
| Wisdom Sports Group 1661.HK | $0.16 0.02 USD |
-2.41
|
$308.28M 39.42M USD | $633K 80.94K USD | $0.16 0.02 USD | $0.17 0.02 USD | $308.28M 39.42M USD | 0 | -$0.05 -0.006 USD | |
| Ruicheng (China) Media Group Limited 1640.HK | $0.7099 0.09 USD |
-6.58
|
$284M 36.31M USD | $112K 14.32K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $284M 36.31M USD | 0 | -$0.06 -0.007 USD | |
| Qeeka Home (Cayman) Inc. 1739.HK | $0.25 0.03 USD |
+1.63
|
$279.7M 35.76M USD | $1.98M 253.64K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $279.7M 35.76M USD | 0 | -$0.09 -0.01 USD | |
| Sing Tao News Corporation Limited 1105.HK | $0.28 0.04 USD |
-6.67
|
$246.55M 31.52M USD | $146K 18.67K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $246.55M 31.52M USD | 0 | -$0.06 -0.007 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08999 0.01 USD |
+13.75
|
$228.87M 29.26M USD | $16.87M 2.16M USD | $0.08 0.0097 USD | $0.1 0.01 USD | $228.87M 29.26M USD | 0 | -$0.02 -0.002 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.8199 0.1 USD |
0
|
$220.58M 28.2M USD | $66K 8.44K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $220.58M 28.2M USD | 4.82 | $0.17 0.02 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.2399 0.03 USD |
-7.69
|
$219.53M 28.07M USD | $506K 64.7K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $219.53M 28.07M USD | 0 | -$0.02 -0.002 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.11 0.01 USD |
-14.4
|
$214M 27.36M USD | $7.94M 1.02M USD | $0.1 0.01 USD | $0.13 0.02 USD | $214M 27.36M USD | 0 | -$0.02 -0.002 USD | |
| i-CABLE Communications Limited 1097.HK | $0.02999 0.0037 USD |
0
|
$206.9M 26.46M USD | $22.55K 2.88K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $206.9M 26.46M USD | 0 | -$0.08 -0.01 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
+16.67
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Wanka Online Inc. 1762.HK | $0.13 0.02 USD |
+9.92
|
$187.69M 24M USD | $1.73M 220.95K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $187.69M 24M USD | 0 | -$0.11 -0.01 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.04 0.0056 USD |
0
|
$185.2M 23.68M USD | $160K 20.46K USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $185.2M 23.68M USD | 0 | -$0.01 -0.001 USD | |
| Shaw Brothers Holdings Limited 0953.HK | $0.1199 0.02 USD |
-0.82
|
$171.77M 21.96M USD | $352K 45.01K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $171.77M 21.96M USD | 0 | $0 0 USD | |
| Starlight Culture Entertainment Group Limited 1159.HK | $0.17 0.02 USD |
-1.18
|
$165.57M 21.17M USD | $500 63.93 USD | $0.17 0.02 USD | $0.17 0.02 USD | $165.57M 21.17M USD | 0 | -$0.06 -0.007 USD | |
| Doumob 1917.HK | $0.07 0.0090 USD |
-1.39
|
$163.3M 20.88M USD | $280K 35.8K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $163.3M 20.88M USD | 0 | $0 0 USD | |
| Emperor Culture Group Limited 0491.HK | $0.05 0.0063 USD |
-3.85
|
$160.67M 20.54M USD | $980K 125.31K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $160.67M 20.54M USD | 0 | -$0.1 -0.01 USD | |
| Orange Sky Golden Harvest Entertainment (Holdings) Limited 1132.HK | $0.05999 0.0072 USD |
+1.79
|
$159.58M 20.4M USD | $6.45M 824.07K USD | $0.05 0.0067 USD | $0.05999 0.0072 USD | $159.58M 20.4M USD | 0 | -$0.03 -0.003 USD | |
| FingerTango Inc. 6860.HK | $0.08 0.01 USD |
-3.57
|
$155.37M 19.87M USD | $2.06M 262.76K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $155.37M 19.87M USD | 0 | $0 0 USD | |
| Bright Future Technology Holdings Limited 1351.HK | $0.23 0.03 USD |
-0.44
|
$136.8M 17.49M USD | $58K 7.42K USD | $0.22 0.03 USD | $0.23 0.03 USD | $136.8M 17.49M USD | 7.60 | $0.03 0.003 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.3599 0.05 USD |
-7.69
|
$132.47M 16.94M USD | $213K 27.23K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $132.47M 16.94M USD | 0 | -$0.05 -0.006 USD | |
| HK Asia Holdings Limited 1723.HK | $0.32 0.04 USD |
0
|
$127.91M 16.35M USD | $184K 23.53K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $127.91M 16.35M USD | 15.75 | $0.02 0.002 USD | |
| Values Cultural Investment Limited 1740.HK | $0.1199 0.02 USD |
+2.59
|
$124.52M 15.92M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $124.52M 15.92M USD | 0 | -$0.11 -0.01 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.08 0.01 USD |
-1.2
|
$123.29M 15.76M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $123.29M 15.76M USD | 0 | -$0.02 -0.002 USD | |
| Bingo Group Holdings Limited 8220.HK | $1.2 0.15 USD |
-0.83
|
$123.17M 15.75M USD | $54.5K 6.97K USD | $1.2 0.15 USD | $1.25 0.16 USD | $123.17M 15.75M USD | 0 | -$0.08 -0.01 USD | |
| Most Kwai Chung Limited 1716.HK | $0.44 0.06 USD |
-3.3
|
$120.18M 15.37M USD | $88K 11.25K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $120.18M 15.37M USD | 0 | -$0.07 -0.008 USD | |
| Meta Media Holdings Limited 0072.HK | $0.2399 0.03 USD |
+0.83
|
$106.96M 13.68M USD | $170K 21.74K USD | $0.23 0.03 USD | $0.25 0.03 USD | $106.96M 13.68M USD | 0 | -$0.09 -0.01 USD | |
| Transmit Entertainment Limited 1326.HK | $0.04 0.0048 USD |
-9.52
|
$98.63M 12.61M USD | $32K 4.09K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $98.63M 12.61M USD | 0 | -$0.07 -0.008 USD | |
| Adtiger Corporations Limited 1163.HK | $0.13 0.02 USD |
+1.54
|
$98.6M 12.61M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $98.6M 12.61M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}