結果ページ12 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WONDERFUL SKY 1260.HK | $0.4299 0.05 USD |
+1.18
|
$495.03M 63.3M USD | $20K 2.56K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $495.03M 63.3M USD | 0 | -$0.04 -0.005 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6999 0.09 USD |
0
|
$494.92M 63.28M USD | $672K 85.92K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $494.92M 63.28M USD | 0 | -$0.02 -0.002 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$493.42M 63.09M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $493.42M 63.09M USD | 8.50 | $0.03 0.003 USD | |
| SITOY GROUP 1023.HK | $0.51 0.07 USD |
-1.92
|
$491.61M 62.86M USD | $411K 52.55K USD | $0.51 0.07 USD | $0.53 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$490.49M 62.72M USD | $800K 102.29K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.49M 62.72M USD | 0 | -$0.06 -0.007 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
+2.5
|
$489.64M 62.61M USD | $9.32M 1.19M USD | $0.08 0.01 USD | $0.08 0.01 USD | $489.64M 62.61M USD | 8.20 | $0.01 0.001 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| HG Semiconductor Limited 6908.HK | $0.52 0.07 USD |
0
|
$488.19M 62.42M USD | $1.43M 182.46K USD | $0.51 0.07 USD | $0.56 0.07 USD | $488.19M 62.42M USD | 0 | -$0.21 -0.02 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
-3.03
|
$486.4M 62.19M USD | $16K 2.05K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| KWUNGS AROMA 1925.HK | $1.18 0.15 USD |
+0.85
|
$477.95M 61.11M USD | $26K 3.32K USD | $1.18 0.15 USD | $1.19 0.15 USD | $477.95M 61.11M USD | 3.68 | $0.32 0.04 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-0.92
|
$477.85M 61.1M USD | $54K 6.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $477.85M 61.1M USD | 10.80 | $0.01 0.001 USD | |
| AOM International Group Company Limited 0381.HK | $0.5999 0.08 USD |
+5.26
|
$473.6M 60.56M USD | $890.97K 113.92K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $473.6M 60.56M USD | 0 | -$0.25 -0.03 USD | |
| D&G TECH 1301.HK | $0.75 0.1 USD |
+1.35
|
$471.6M 60.3M USD | $36K 4.6K USD | $0.75 0.1 USD | $0.75 0.1 USD | $471.6M 60.3M USD | 75.00 | $0.01 0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $9.17K 1.17K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Creative China Holdings Limited 8368.HK | $0.81 0.1 USD |
-11.96
|
$468.02M 59.84M USD | $260.6K 33.32K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $468.02M 59.84M USD | 20.25 | $0.04 0.005 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.01 USD |
-1.69
|
$467.9M 59.83M USD | $88K 11.25K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $467.9M 59.83M USD | 0 | -$0.01 -0.001 USD | |
| MAN SANG INT'L 0938.HK | $0.7199 0.09 USD |
-1.37
|
$465.98M 59.58M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $465.98M 59.58M USD | 0 | -$0.88 -0.1 USD | |
| ARTINI HLDG 0789.HK | $0.3499 0.04 USD |
+1.45
|
$463.39M 59.25M USD | $701.3K 89.67K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $463.39M 59.25M USD | 35.00 | $0.01 0.001 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.15
|
$462.3M 59.11M USD | $190K 24.29K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $462.3M 59.11M USD | 0 | $0 0 USD | |
| MEXAN 0022.HK | $0.2399 0.03 USD |
-2.08
|
$462.1M 59.09M USD | $2.56M 327.33K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $462.1M 59.09M USD | 0 | -$0.01 -0.001 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4699 0.06 USD |
0
|
$461.69M 59.03M USD | $1.9M 242.68K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $461.69M 59.03M USD | 47.00 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $4.37 0.56 USD |
-6.64
|
$455.98M 58.3M USD | $1.41M 179.76K USD | $4.05 0.52 USD | $4.55 0.58 USD | $455.98M 58.3M USD | 0 | -$5.18 -0.6 USD | |
| MAN SHUN GP 1746.HK | $0.46 0.06 USD |
-3.19
|
$455M 58.18M USD | $372K 47.56K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $455M 58.18M USD | 0 | -$0.69 -0.08 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-0.87
|
$453.8M 58.02M USD | $205K 26.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $453.8M 58.02M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-1.9
|
$453.61M 58M USD | $1.57M 200.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $453.61M 58M USD | 0 | -$0.02 -0.002 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $68K 8.69K USD | $0.4 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2099 0.03 USD |
-1.89
|
$452.27M 57.83M USD | $4.41M 563.36K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $452.27M 57.83M USD | 3.46 | $0.06 0.007 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.57 0.2 USD |
-1.87
|
$452.16M 57.81M USD | $80K 10.23K USD | $1.57 0.2 USD | $1.57 0.2 USD | $452.16M 57.81M USD | 78.50 | $0.02 0.002 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.32 0.04 USD |
0
|
$452.07M 57.8M USD | $39.5K 5.05K USD | $0.2999 0.04 USD | $0.4899 0.06 USD | $452.07M 57.8M USD | 0 | -$1.2 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+1.9
|
$451.86M 57.78M USD | $334K 42.71K USD | $0.11 0.01 USD | $0.11 0.01 USD | $451.86M 57.78M USD | 0 | -$2.03 -0.2 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| HUAXIHOLDINGS 1689.HK | $0.64 0.08 USD |
-1.54
|
$448.92M 57.4M USD | $40K 5.11K USD | $0.64 0.08 USD | $0.65 0.08 USD | $448.92M 57.4M USD | 0 | -$0.16 -0.02 USD | |
| LITU HOLDINGS 1008.HK | $0.2899 0.04 USD |
-3.39
|
$446.85M 57.13M USD | $38K 4.86K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $446.85M 57.13M USD | 5.70 | $0.05 0.006 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$444.54M 56.84M USD | $64K 8.18K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $444.54M 56.84M USD | 7.06 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.84 0.24 USD |
+3.95
|
$442.92M 56.63M USD | $40.3K 5.15K USD | $1.74 0.22 USD | $1.85 0.24 USD | $442.92M 56.63M USD | 5.25 | $0.35 0.04 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.6099 0.08 USD |
0
|
$439.2M 56.16M USD | $30K 3.84K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $439.2M 56.16M USD | 0 | -$0.04 -0.005 USD | |
| China Glass Holdings Limited 3300.HK | $0.26 0.03 USD |
+4
|
$437.9M 55.99M USD | $344K 43.98K USD | $0.26 0.03 USD | $0.27 0.03 USD | $437.9M 55.99M USD | 0 | -$0.57 -0.07 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0076 USD |
-3.23
|
$437.66M 55.96M USD | $535K 68.41K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $437.66M 55.96M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-2.41
|
$437.63M 55.96M USD | $460K 58.82K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $437.63M 55.96M USD | 8.09 | $0.05 0.006 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
-1.75
|
$437.02M 55.88M USD | $414K 52.94K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $437.02M 55.88M USD | 9.33 | $0.03 0.003 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+3.33
|
$436.61M 55.83M USD | $382K 48.84K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $436.61M 55.83M USD | 15.50 | $0.02 0.002 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
0
|
$432.8M 55.34M USD | $38K 4.86K USD | $1.03 0.13 USD | $1.03 0.13 USD | $432.8M 55.34M USD | 0 | -$0.1 -0.01 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0071 USD |
0
|
$430.48M 55.04M USD | $544K 69.56K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $430.48M 55.04M USD | 0 | -$0.03 -0.003 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$429.97M 54.98M USD | $8.64K 1.1K USD | $0.25 0.03 USD | $0.26 0.03 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-0.92
|
$427.03M 54.6M USD | $215K 27.49K USD | $0.11 0.01 USD | $0.11 0.01 USD | $427.03M 54.6M USD | 10.80 | $0.01 0.001 USD | |
| ASIA STANDARD 0129.HK | $0.2999 0.04 USD |
-1.64
|
$426.19M 54.49M USD | $16.92K 2.16K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $426.19M 54.49M USD | 0 | -$3.99 -0.5 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.41 0.18 USD |
+1.44
|
$422.62M 54.04M USD | $7.6K 971.76 USD | $1.38 0.18 USD | $1.41 0.18 USD | $422.62M 54.04M USD | 35.25 | $0.04 0.005 USD | |
| Microware Group Limited 1985.HK | $1.4 0.18 USD |
-1.41
|
$420M 53.7M USD | $80K 10.23K USD | $1.4 0.18 USD | $1.4 0.18 USD | $420M 53.7M USD | 11.66 | $0.12 0.02 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
0
|
$417.53M 53.39M USD | $602K 76.97K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $417.53M 53.39M USD | 7.86 | $0.03 0.003 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-1.44
|
$417.48M 53.38M USD | $117K 14.96K USD | $0.14 0.02 USD | $0.14 0.02 USD | $417.48M 53.38M USD | 0 | -$0.04 -0.005 USD | |
| RAYMOND IND 0229.HK | $0.8299 0.11 USD |
+2.47
|
$416.1M 53.2M USD | $35K 4.48K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $416.1M 53.2M USD | 9.22 | $0.09 0.01 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0030 USD |
0
|
$414.76M 53.03M USD | $87.56M 11.2M USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $414.76M 53.03M USD | 0 | $0 0 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
0
|
$412.66M 52.76M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| GME Group Holdings Limited 8188.HK | $0.8599 0.11 USD |
0
|
$412.08M 52.69M USD | $80K 10.23K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $412.08M 52.69M USD | 4.77 | $0.18 0.02 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
0
|
$410.88M 52.54M USD | $340K 43.47K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $410.88M 52.54M USD | 0 | $0 0 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7199 0.09 USD |
-1.37
|
$410.41M 52.48M USD | $8K 1.02K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $410.41M 52.48M USD | 72.00 | $0.01 0.001 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.79
|
$410.31M 52.46M USD | $902K 115.33K USD | $0.28 0.04 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$407.39M 52.09M USD | $4.28M 547.51K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| CMBC CAPITAL 1141.HK | $0.3699 0.05 USD |
-1.33
|
$405.88M 51.9M USD | $459.25K 58.72K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $405.88M 51.9M USD | 7.40 | $0.05 0.006 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0079 USD |
+8.93
|
$405.08M 51.79M USD | $1.5M 191.19K USD | $0.05999 0.0072 USD | $0.05999 0.0079 USD | $405.08M 51.79M USD | 0 | -$2.04 -0.2 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
-3.26
|
$404.36M 51.7M USD | $478K 61.12K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $404.36M 51.7M USD | 2.96 | $0.15 0.02 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
-2.45
|
$404.13M 51.67M USD | $107K 13.68K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $404.13M 51.67M USD | 1.83 | $0.13 0.02 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-0.5
|
$403.57M 51.6M USD | $91.09K 11.65K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $403.57M 51.6M USD | 0 | -$0.11 -0.01 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0039 USD |
+3.33
|
$403.47M 51.59M USD | $192K 24.55K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $403.47M 51.59M USD | 0 | $0 0 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5699 0.07 USD |
0
|
$402.44M 51.46M USD | $190K 24.29K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $402.44M 51.46M USD | 0 | $0 0 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
-6.12
|
$402.12M 51.42M USD | $44K 5.63K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
+2.14
|
$401.45M 51.33M USD | $415K 53.06K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $401.45M 51.33M USD | 0 | -$8.62 -1.1 USD | |
| CHINA JICHENG 1027.HK | $0.9699 0.12 USD |
+1.04
|
$400.17M 51.17M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $400.17M 51.17M USD | 32.33 | $0.03 0.003 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
+1.43
|
$399.41M 51.07M USD | $576.82K 73.75K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
0
|
$398.3M 50.93M USD | $532K 68.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $398.3M 50.93M USD | 0 | $0 0 USD | |
| ARTS OPTICAL 1120.HK | $1.03 0.13 USD |
-0.96
|
$397.85M 50.87M USD | $12K 1.53K USD | $1.03 0.13 USD | $1.04 0.13 USD | $397.85M 50.87M USD | 34.33 | $0.03 0.003 USD | |
| First Service Holding Limited 2107.HK | $0.33 0.04 USD |
+1.56
|
$397.76M 50.86M USD | $102.5K 13.11K USD | $0.32 0.04 USD | $0.33 0.04 USD | $397.76M 50.86M USD | 0 | -$0.02 -0.002 USD | |
| LUKS GROUP (VN) 0366.HK | $0.79 0.1 USD |
0
|
$396.94M 50.75M USD | $4K 511.45 USD | $0.79 0.1 USD | $0.79 0.1 USD | $396.94M 50.75M USD | 19.75 | $0.04 0.005 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.02 USD |
+1.04
|
$396.41M 50.69M USD | $32K 4.09K USD | $0.2 0.02 USD | $0.2 0.02 USD | $396.41M 50.69M USD | 9.75 | $0.02 0.002 USD | |
| HUA YIN INTL H 0989.HK | $1.1 0.14 USD |
-14.06
|
$396.2M 50.66M USD | $998.05K 127.61K USD | $1.07 0.14 USD | $1.28 0.16 USD | $396.2M 50.66M USD | 0 | -$2.16 -0.2 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
-0.87
|
$394.63M 50.46M USD | $2.37M 303.03K USD | $0.23 0.03 USD | $0.23 0.03 USD | $394.63M 50.46M USD | 0 | -$0.88 -0.1 USD | |
| LABIXIAOXIN 1262.HK | $1.8 0.23 USD |
-2.7
|
$393.15M 50.27M USD | $176K 22.5K USD | $1.8 0.23 USD | $1.8 0.23 USD | $393.15M 50.27M USD | 0 | -$0.58 -0.07 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
+2.47
|
$392.71M 50.21M USD | $150K 19.18K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $392.71M 50.21M USD | 10.37 | $0.04 0.005 USD | |
| FANTASIA 1777.HK | $0.07 0.0086 USD |
-2.86
|
$392.54M 50.19M USD | $228K 29.15K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $392.54M 50.19M USD | 0 | -$1.57 -0.2 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0049 USD |
-4.88
|
$388.17M 49.63M USD | $1.51M 193.2K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| WORLD HOUSEWARE 0713.HK | $0.4899 0.06 USD |
-2
|
$388.14M 49.63M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $388.14M 49.63M USD | 0 | -$0.41 -0.05 USD | |
| SMART DIGI TECH 1159.HK | $3.28 0.42 USD |
-3.29
|
$387.88M 49.6M USD | $1.18M 150.9K USD | $2.83 0.36 USD | $3.4 0.43 USD | $387.88M 49.6M USD | 0 | -$0.29 -0.03 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.07 0.0085 USD |
+294.12
|
$387.21M 49.51M USD | $56.99M 7.29M USD | $0.02 0.0023 USD | $0.08 0.01 USD | $387.21M 49.51M USD | 0 | -$0.02 -0.002 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.34 0.17 USD |
-0.74
|
$385.67M 49.31M USD | $151K 19.31K USD | $1.28 0.16 USD | $1.34 0.17 USD | $385.67M 49.31M USD | 4.18 | $0.32 0.04 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.4799 0.06 USD |
-3.03
|
$384.74M 49.19M USD | $431.8K 55.21K USD | $0.45 0.06 USD | $0.5 0.06 USD | $384.74M 49.19M USD | 0 | $0 0 USD | |
| FE HOTELS 0037.HK | $0.51 0.07 USD |
+2
|
$383.79M 49.07M USD | $72K 9.21K USD | $0.5 0.06 USD | $0.51 0.07 USD | $383.79M 49.07M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
+3.45
|
$381.16M 48.74M USD | $3K 383.59 USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
0
|
$381.01M 48.72M USD | $1.36M 173.89K USD | $0.2 0.03 USD | $0.2 0.03 USD | $381.01M 48.72M USD | 6.59 | $0.03 0.003 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
-0.48
|
$380.84M 48.7M USD | $420K 53.7K USD | $0.2 0.03 USD | $0.22 0.03 USD | $380.84M 48.7M USD | 0 | -$0.01 -0.001 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
0
|
$380.8M 48.69M USD | $932K 119.17K USD | $0.55 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $16.18M 2.07M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| FIRE ROCK 1909.HK | $1.98 0.25 USD |
+2.59
|
$380.16M 48.61M USD | $19K 2.43K USD | $1.96 0.25 USD | $1.99 0.25 USD | $380.16M 48.61M USD | 0 | -$0.08 -0.01 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
-1.1
|
$379.14M 48.48M USD | $52K 6.65K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| YADONG GROUP 1795.HK | $0.63 0.08 USD |
+1.61
|
$378M 48.33M USD | $15K 1.92K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $378M 48.33M USD | 9.00 | $0.07 0.008 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
-1.89
|
$377.65M 48.29M USD | $620K 79.27K USD | $0.52 0.07 USD | $0.53 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| E&P GLOBAL 1142.HK | $2.6 0.33 USD |
-0.76
|
$377.04M 48.21M USD | $1.38M 176.67K USD | $2.57 0.33 USD | $2.73 0.35 USD | $377.04M 48.21M USD | 0 | -$0.19 -0.02 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+0.93
|
$373.7M 47.78M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $373.7M 47.78M USD | 0 | -$0.06 -0.007 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
+2.01
|
$373.38M 47.74M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.03 USD | $373.38M 47.74M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||