結果ページ12 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JOIN-SHARE 1543.HK | $0.32 0.04 USD |
0
|
$491.65M 62.86M USD | $96K 12.27K USD | $0.32 0.04 USD | $0.32 0.04 USD | $491.65M 62.86M USD | 10.50 | $0.03 0.003 USD | |
| SITOY GROUP 1023.HK | $0.51 0.07 USD |
-1.92
|
$491.61M 62.86M USD | $411K 52.55K USD | $0.51 0.07 USD | $0.53 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$490.49M 62.72M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.49M 62.72M USD | 0 | -$0.06 -0.007 USD | |
| C.BANNER 1028.HK | $0.2399 0.03 USD |
-0.42
|
$490.17M 62.67M USD | $181K 23.14K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $490.17M 62.67M USD | 7.86 | $0.03 0.003 USD | |
| HG Semiconductor Limited 6908.HK | $0.52 0.07 USD |
-1.89
|
$488.19M 62.42M USD | $327.5K 41.87K USD | $0.51 0.07 USD | $0.55 0.07 USD | $488.19M 62.42M USD | 0 | -$0.21 -0.02 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
-1.43
|
$487.85M 62.38M USD | $160K 20.46K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-2.29
|
$484.35M 61.93M USD | $431K 55.11K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $484.35M 61.93M USD | 0 | -$0.83 -0.1 USD | |
| WONDERFUL SKY 1260.HK | $0.4199 0.05 USD |
-2.33
|
$483.52M 61.82M USD | $132K 16.88K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $483.52M 61.82M USD | 0 | -$0.04 -0.005 USD | |
| KWUNGS AROMA 1925.HK | $1.19 0.15 USD |
+0.85
|
$482M 61.63M USD | $78K 9.97K USD | $1.19 0.15 USD | $1.2 0.15 USD | $482M 61.63M USD | 3.71 | $0.32 0.04 USD | |
| CROWNICORP 0727.HK | $1.51 0.19 USD |
-7.36
|
$480.12M 61.39M USD | $834.5K 106.7K USD | $1.5 0.19 USD | $1.73 0.22 USD | $480.12M 61.39M USD | 0 | -$0.42 -0.05 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$475.97M 60.86M USD | $136K 17.39K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $475.97M 60.86M USD | 0 | -$0.01 -0.001 USD | |
| MEXAN 0022.HK | $0.2399 0.03 USD |
+7.56
|
$475.87M 60.85M USD | $5.68M 726.26K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $475.87M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
-2.11
|
$475M 60.73M USD | $21.17K 2.71K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $475M 60.73M USD | 6.64 | $0.07 0.008 USD | |
| Pak Tak International Limited 2668.HK | $0.08 0.01 USD |
0
|
$472.92M 60.47M USD | $2.16M 276.18K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $472.92M 60.47M USD | 0 | -$0.05 -0.006 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
-3.41
|
$472.54M 60.42M USD | $8K 1.02K USD | $1.7 0.22 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| MAN SANG INT'L 0938.HK | $0.7299 0.09 USD |
0
|
$472.46M 60.41M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $472.46M 60.41M USD | 0 | -$0.88 -0.1 USD | |
| NWDS CHINA 0825.HK | $0.28 0.04 USD |
+9.8
|
$472.12M 60.37M USD | $131K 16.75K USD | $0.26 0.03 USD | $0.28 0.04 USD | $472.12M 60.37M USD | 28.00 | $0.01 0.001 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
+1.05
|
$471.52M 60.29M USD | $51K 6.52K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $471.52M 60.29M USD | 48.00 | $0.01 0.001 USD | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
0
|
$465.31M 59.5M USD | $388K 49.61K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $465.31M 59.5M USD | 74.00 | $0.01 0.001 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
0
|
$462.3M 59.11M USD | $110K 14.06K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $462.3M 59.11M USD | 0 | $0 0 USD | |
| Creative China Holdings Limited 8368.HK | $0.8 0.1 USD |
0
|
$462.24M 59.1M USD | $60K 7.67K USD | $0.75 0.1 USD | $0.81 0.1 USD | $462.24M 59.1M USD | 16.00 | $0.05 0.006 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.6 0.2 USD |
0
|
$460.8M 58.92M USD | $150K 19.18K USD | $1.57 0.2 USD | $1.6 0.2 USD | $460.8M 58.92M USD | 80.00 | $0.02 0.002 USD | |
| MAN SHUN GP 1746.HK | $0.46 0.06 USD |
+2.22
|
$460M 58.82M USD | $856K 109.45K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $460M 58.82M USD | 0 | -$0.69 -0.08 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
-0.45
|
$459.22M 58.72M USD | $704K 90.02K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $459.22M 58.72M USD | 7.29 | $0.03 0.003 USD | |
| LABIXIAOXIN 1262.HK | $2.1 0.27 USD |
+5
|
$458.67M 58.65M USD | $72K 9.21K USD | $2.09 0.27 USD | $2.19 0.28 USD | $458.67M 58.65M USD | 0 | -$0.58 -0.07 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.09 0.14 USD |
+3.81
|
$458.01M 58.56M USD | $396K 50.63K USD | $1.07 0.14 USD | $1.09 0.14 USD | $458.01M 58.56M USD | 0 | -$0.1 -0.01 USD | |
| CHINNEY KW 1556.HK | $0.3099 0.04 USD |
+3.39
|
$457.5M 58.5M USD | $295K 37.72K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $457.5M 58.5M USD | 3.81 | $0.08 0.01 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
0
|
$452.25M 57.83M USD | $275K 35.16K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.32 0.04 USD |
0
|
$452.07M 57.8M USD | $39.5K 5.05K USD | $0.2999 0.04 USD | $0.4899 0.06 USD | $452.07M 57.8M USD | 0 | -$1.2 -0.1 USD | |
| ARTINI HLDG 0789.HK | $0.34 0.04 USD |
+1.49
|
$450.15M 57.56M USD | $180K 23.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $450.15M 57.56M USD | 34.00 | $0.01 0.001 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| AOM International Group Company Limited 0381.HK | $0.5699 0.07 USD |
-1.72
|
$449.92M 57.53M USD | $540K 69.05K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $449.92M 57.53M USD | 0 | -$0.25 -0.03 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
0
|
$449.21M 57.44M USD | $212K 27.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $449.21M 57.44M USD | 0 | -$0.02 -0.002 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2099 0.03 USD |
-1.9
|
$447.92M 57.27M USD | $2.15M 275.42K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $447.92M 57.27M USD | 3.43 | $0.06 0.007 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0074 USD |
-1.69
|
$445.86M 57.01M USD | $544K 69.56K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $445.86M 57.01M USD | 0 | -$0.03 -0.003 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+1.61
|
$443.65M 56.73M USD | $90K 11.51K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
0
|
$443.41M 56.7M USD | $930K 118.91K USD | $0.1 0.01 USD | $0.11 0.01 USD | $443.41M 56.7M USD | 0 | -$2.03 -0.2 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-1.2
|
$443.03M 56.65M USD | $1.5M 191.54K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $443.03M 56.65M USD | 8.19 | $0.05 0.006 USD | |
| HUAXIHOLDINGS 1689.HK | $0.63 0.08 USD |
+1.61
|
$441.9M 56.5M USD | $282K 36.06K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $441.9M 56.5M USD | 0 | -$0.16 -0.02 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-0.89
|
$441.86M 56.5M USD | $270K 34.52K USD | $0.11 0.01 USD | $0.11 0.01 USD | $441.86M 56.5M USD | 0 | $0 0 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-1.59
|
$440.4M 56.31M USD | $10.35K 1.32K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $440.4M 56.31M USD | 0 | -$3.99 -0.5 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0063 USD |
+6.38
|
$437.09M 55.89M USD | $2.48M 316.59K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $437.09M 55.89M USD | 0 | -$0.01 -0.001 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
+0.92
|
$434.93M 55.61M USD | $114K 14.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $434.93M 55.61M USD | 11.00 | $0.01 0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.8 0.23 USD |
+1.69
|
$433.29M 55.4M USD | $124.68K 15.94K USD | $1.74 0.22 USD | $1.85 0.24 USD | $433.29M 55.4M USD | 5.14 | $0.35 0.04 USD | |
| Sirnaomics Ltd. 2257.HK | $4.12 0.53 USD |
-1.9
|
$429.89M 54.97M USD | $402.1K 51.41K USD | $4 0.51 USD | $4.5 0.58 USD | $429.89M 54.97M USD | 0 | -$5.18 -0.6 USD | |
| Microware Group Limited 1985.HK | $1.43 0.18 USD |
-2.05
|
$429M 54.85M USD | $248K 31.71K USD | $1.4 0.18 USD | $1.46 0.19 USD | $429M 54.85M USD | 11.91 | $0.12 0.02 USD | |
| LITU HOLDINGS 1008.HK | $0.27 0.03 USD |
+1.89
|
$423.33M 54.13M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $423.33M 54.13M USD | 5.40 | $0.05 0.006 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
0
|
$421.4M 53.88M USD | $955.5K 122.17K USD | $0.07 0.0085 USD | $0.08 0.0099 USD | $421.4M 53.88M USD | 0 | -$1.57 -0.2 USD | |
| ENM HOLDINGS 0128.HK | $0.26 0.03 USD |
0
|
$420.92M 53.82M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $420.92M 53.82M USD | 0 | -$0.03 -0.003 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-1.43
|
$420.53M 53.77M USD | $232.19K 29.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $420.53M 53.77M USD | 0 | -$0.04 -0.005 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
0
|
$419.3M 53.61M USD | $50K 6.39K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $419.3M 53.61M USD | 7.90 | $0.03 0.003 USD | |
| CMBC CAPITAL 1141.HK | $0.38 0.05 USD |
+1.33
|
$416.85M 53.3M USD | $596K 76.21K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $416.85M 53.3M USD | 7.59 | $0.05 0.006 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.39 0.18 USD |
-0.71
|
$416.62M 53.27M USD | $12K 1.53K USD | $1.35 0.17 USD | $1.4 0.18 USD | $416.62M 53.27M USD | 34.75 | $0.04 0.005 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7299 0.09 USD |
+2.82
|
$416.11M 53.2M USD | $1.03M 131.95K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $416.11M 53.2M USD | 73.00 | $0.01 0.001 USD | |
| RAYMOND IND 0229.HK | $0.8299 0.11 USD |
0
|
$416.1M 53.2M USD | $50K 6.39K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $416.1M 53.2M USD | 9.22 | $0.09 0.01 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0030 USD |
0
|
$414.76M 53.03M USD | $196M 25.06M USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $414.76M 53.03M USD | 0 | $0 0 USD | |
| HUA YIN INTL H 0989.HK | $1.15 0.15 USD |
+11.65
|
$414.21M 52.96M USD | $687.25K 87.87K USD | $1.07 0.14 USD | $1.2 0.15 USD | $414.21M 52.96M USD | 0 | -$2.16 -0.2 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
+1.4
|
$413.1M 52.82M USD | $1.06M 135.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $413.1M 52.82M USD | 0 | -$0.04 -0.005 USD | |
| GME Group Holdings Limited 8188.HK | $0.8599 0.11 USD |
0
|
$412.08M 52.69M USD | $252K 32.22K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $412.08M 52.69M USD | 4.77 | $0.18 0.02 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5699 0.07 USD |
-3.39
|
$410.4M 52.47M USD | $6K 767.18 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $410.4M 52.47M USD | 0 | -$0.04 -0.005 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.79
|
$410.31M 52.46M USD | $1.92M 244.98K USD | $0.28 0.04 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
+2.11
|
$407.75M 52.14M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $407.75M 52.14M USD | 0 | -$8.62 -1.1 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $66K 8.44K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
-1.87
|
$403.2M 51.55M USD | $2.45M 313.26K USD | $0.1 0.01 USD | $0.11 0.01 USD | $403.2M 51.55M USD | 0 | $0 0 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
+1.27
|
$401.96M 51.4M USD | $26K 3.32K USD | $0.78 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
0
|
$401.53M 51.34M USD | $20.1K 2.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.11 -0.01 USD | |
| CHINA JICHENG 1027.HK | $0.9699 0.12 USD |
+1.04
|
$400.17M 51.17M USD | $2.4K 306.87 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $400.17M 51.17M USD | 32.33 | $0.03 0.003 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
0
|
$399.81M 51.12M USD | $50K 6.39K USD | $0.44 0.06 USD | $0.44 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
0
|
$399.41M 51.07M USD | $295.11K 37.73K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
+0.51
|
$398.45M 50.95M USD | $264K 33.76K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $398.45M 50.95M USD | 9.80 | $0.02 0.002 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
0
|
$398.3M 50.93M USD | $874K 111.75K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $398.3M 50.93M USD | 0 | $0 0 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0051 USD |
-4.76
|
$398.12M 50.9M USD | $63.28K 8.09K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $398.12M 50.9M USD | 0 | $0 0 USD | |
| Strawbear Entertainment Group 2125.HK | $0.56 0.07 USD |
-3.45
|
$395.38M 50.55M USD | $26K 3.32K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $395.38M 50.55M USD | 0 | $0 0 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
-2.51
|
$393.98M 50.38M USD | $92K 11.76K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $393.98M 50.38M USD | 1.79 | $0.13 0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
0
|
$392.71M 50.21M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $392.71M 50.21M USD | 10.37 | $0.04 0.005 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$392.1M 50.13M USD | $22K 2.81K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $392.1M 50.13M USD | 0 | -$0.41 -0.05 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
+0.44
|
$391.17M 50.02M USD | $11.34M 1.45M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $391.17M 50.02M USD | 0 | -$0.88 -0.1 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.39 0.05 USD |
+4
|
$390M 49.87M USD | $2.61M 333.08K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $390M 49.87M USD | 0 | -$0.09 -0.01 USD | |
| E&P GLOBAL 1142.HK | $2.67 0.34 USD |
-1.84
|
$387.2M 49.51M USD | $1.38M 176.96K USD | $2.67 0.34 USD | $2.75 0.35 USD | $387.2M 49.51M USD | 0 | -$0.19 -0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+1.75
|
$386.86M 49.46M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
-3.08
|
$385.52M 49.29M USD | $200K 25.57K USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| FEIYU 1022.HK | $0.22 0.03 USD |
+5.77
|
$384.88M 49.21M USD | $1.93M 247.22K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $384.88M 49.21M USD | 0 | -$0.03 -0.003 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
0
|
$384.86M 49.21M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $384.86M 49.21M USD | 6.66 | $0.03 0.003 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
-0.94
|
$382.66M 48.93M USD | $290K 37.08K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $382.66M 48.93M USD | 0 | -$0.01 -0.001 USD | |
| FIRE ROCK 1909.HK | $1.99 0.25 USD |
+3.11
|
$382.08M 48.85M USD | $42.5K 5.43K USD | $1.96 0.25 USD | $1.99 0.25 USD | $382.08M 48.85M USD | 0 | -$0.08 -0.01 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
+3.45
|
$381.16M 48.74M USD | $52K 6.65K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.33 0.17 USD |
-0.75
|
$379.96M 48.58M USD | $151K 19.31K USD | $1.28 0.16 USD | $1.34 0.17 USD | $379.96M 48.58M USD | 4.15 | $0.32 0.04 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
0
|
$378.95M 48.45M USD | $1.4M 179.45K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $378.95M 48.45M USD | 0 | -$2.04 -0.2 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
-1.89
|
$377.65M 48.29M USD | $299K 38.23K USD | $0.52 0.07 USD | $0.52 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0037 USD |
-3.33
|
$377.44M 48.26M USD | $200K 25.57K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $377.44M 48.26M USD | 0 | $0 0 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
-1.96
|
$376.26M 48.11M USD | $244K 31.2K USD | $0.5 0.06 USD | $0.51 0.07 USD | $376.26M 48.11M USD | 0 | -$0.06 -0.007 USD | |
| VIRTUAL MIND 1520.HK | $0.56 0.07 USD |
+3.7
|
$375.51M 48.01M USD | $540K 69.05K USD | $0.53 0.07 USD | $0.56 0.07 USD | $375.51M 48.01M USD | 0 | -$0.13 -0.01 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
-2.2
|
$374.93M 47.94M USD | $62K 7.93K USD | $0.45 0.06 USD | $0.45 0.06 USD | $374.93M 47.94M USD | 4.94 | $0.09 0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+2.04
|
$374M 47.82M USD | $136K 17.39K USD | $0.5 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.55 0.07 USD |
-1.79
|
$374M 47.82M USD | $56K 7.16K USD | $0.55 0.07 USD | $0.56 0.07 USD | $374M 47.82M USD | 7.85 | $0.07 0.008 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.4699 0.06 USD |
0
|
$372.71M 47.66M USD | $40K 5.11K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $372.71M 47.66M USD | 0 | $0 0 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
+1.3
|
$371.89M 47.55M USD | $116K 14.83K USD | $0.39 0.05 USD | $0.39 0.05 USD | $371.89M 47.55M USD | 0 | -$0.15 -0.01 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
+2.45
|
$370.97M 47.43M USD | $2.67M 341.39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $370.97M 47.43M USD | 8.34 | $0.02 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||