取引所：HKSE 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (125)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産サービス (125)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $18.3 2.34 USD |
+0.55
|
$105.36B 13.47B USD | $790.8K 101.11K USD | $18.16 2.32 USD | $18.4 2.35 USD | $105.36B 13.47B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.8 4.96 USD |
-0.39
|
$88.56B 11.32B USD | $741.2K 94.77K USD | $38.5 4.92 USD | $39.2 5.01 USD | $88.56B 11.32B USD | 22.42 | $1.73 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.2 2.58 USD |
0
|
$61.33B 7.84B USD | $431.84K 55.22K USD | $20.1 2.57 USD | $20.35 2.6 USD | $61.33B 7.84B USD | 69.65 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.82 1.64 USD |
+0.16
|
$54.37B 6.95B USD | $2.07M 265.08K USD | $12.8 1.64 USD | $12.82 1.64 USD | $54.37B 6.95B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.43 0.82 USD |
+0.31
|
$30.76B 3.93B USD | $1.96M 250.75K USD | $6.4 0.82 USD | $6.48 0.83 USD | $30.76B 3.93B USD | 13.97 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.23 0.8 USD |
0
|
$20.8B 2.66B USD | $2.2M 281.56K USD | $6.18 0.79 USD | $6.26 0.8 USD | $20.8B 2.66B USD | 10.55 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.26 0.67 USD |
+0.96
|
$17.27B 2.21B USD | $1.09M 139.47K USD | $5.21 0.67 USD | $5.26 0.67 USD | $17.27B 2.21B USD | 10.51 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.21 0.92 USD |
-1.1
|
$17B 2.17B USD | $2.24M 285.8K USD | $7.16 0.92 USD | $7.43 0.95 USD | $17B 2.17B USD | 30.04 | $0.24 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.4 3.89 USD |
+0.5
|
$16.82B 2.15B USD | $270.2K 34.55K USD | $30.15 3.86 USD | $30.45 3.89 USD | $16.82B 2.15B USD | 10.41 | $2.92 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.48 1.47 USD |
0
|
$15.63B 2B USD | $206.03K 26.34K USD | $11.4 1.46 USD | $11.54 1.48 USD | $15.63B 2B USD | 9.72 | $1.18 0.15 USD | |
| HYSAN DEV 0014.HK | $13.76 1.76 USD |
+1.93
|
$14.13B 1.81B USD | $1.1M 141.12K USD | $13.46 1.72 USD | $13.78 1.76 USD | $14.13B 1.81B USD | 458.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.1 0.52 USD |
-0.24
|
$12.89B 1.65B USD | $660K 84.39K USD | $4.07 0.52 USD | $4.16 0.53 USD | $12.89B 1.65B USD | 17.82 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
0
|
$12.6B 1.61B USD | $606.6K 77.56K USD | $1.39 0.18 USD | $1.41 0.18 USD | $12.6B 1.61B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+1.39
|
$7.89B 1.01B USD | $1.36M 173.45K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.6 3.27 USD |
+0.39
|
$7.08B 904.76M USD | $63K 8.06K USD | $25.4 3.25 USD | $25.95 3.32 USD | $7.08B 904.76M USD | 11.85 | $2.16 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.83 1.26 USD |
-0.2
|
$6.79B 868.46M USD | $42.02K 5.37K USD | $9.8 1.25 USD | $9.83 1.26 USD | $6.79B 868.46M USD | 9.10 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.16 0.53 USD |
+2.72
|
$5.97B 763.51M USD | $1.45M 185.89K USD | $4 0.51 USD | $4.22 0.54 USD | $5.97B 763.51M USD | 11.55 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.83 0.36 USD |
+1.8
|
$5.57B 711.72M USD | $2.23M 285.52K USD | $2.78 0.36 USD | $2.84 0.36 USD | $5.57B 711.72M USD | 6.43 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.69 0.22 USD |
+0.6
|
$5.17B 660.55M USD | $1.17M 149.78K USD | $1.67 0.21 USD | $1.7 0.22 USD | $5.17B 660.55M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.85 0.36 USD |
+0.35
|
$4.28B 547.42M USD | $99.52K 12.73K USD | $2.84 0.36 USD | $2.86 0.37 USD | $4.28B 547.42M USD | 11.40 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.8 0.87 USD |
+1.04
|
$4.04B 516.02M USD | $364.4K 46.59K USD | $6.76 0.86 USD | $6.88 0.88 USD | $4.04B 516.02M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.76 0.35 USD |
0
|
$3.92B 500.67M USD | $616.5K 78.83K USD | $2.75 0.35 USD | $2.78 0.36 USD | $3.92B 500.67M USD | 0 | -$2.5 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.56 0.33 USD |
-0.39
|
$3.61B 460.96M USD | $203K 25.96K USD | $2.56 0.33 USD | $2.57 0.33 USD | $3.61B 460.96M USD | 10.24 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.89 0.24 USD |
+0.53
|
$3.27B 417.72M USD | $472K 60.35K USD | $1.87 0.24 USD | $1.9 0.24 USD | $3.27B 417.72M USD | 6.29 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.54 1.73 USD |
+1.65
|
$3.22B 411.53M USD | $92K 11.76K USD | $13.2 1.69 USD | $13.78 1.76 USD | $3.22B 411.53M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.09 0.14 USD |
+2.83
|
$2.93B 374.74M USD | $2.28M 290.89K USD | $1.05 0.13 USD | $1.09 0.14 USD | $2.93B 374.74M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $49K 6.27K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6899 0.09 USD |
+1.47
|
$2.22B 284.03M USD | $1.01M 128.89K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $2.22B 284.03M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
+1.3
|
$1.93B 246.16M USD | $26K 3.32K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.4 0.18 USD |
+0.72
|
$1.71B 218.45M USD | $130K 16.62K USD | $1.4 0.18 USD | $1.41 0.18 USD | $1.71B 218.45M USD | 5.00 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.9 0.75 USD |
+1.37
|
$1.67B 213.73M USD | $55.5K 7.1K USD | $5.81 0.74 USD | $5.95 0.76 USD | $1.67B 213.73M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-1.71
|
$1.57B 201.32M USD | $176K 22.5K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.88 0.24 USD |
+0.53
|
$1.53B 195.7M USD | $11K 1.41K USD | $1.88 0.24 USD | $1.89 0.24 USD | $1.53B 195.7M USD | 6.26 | $0.3 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.16 0.15 USD |
-0.85
|
$1.49B 190.29M USD | $11K 1.41K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.49B 190.29M USD | 6.10 | $0.19 0.02 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+1.02
|
$1.46B 186.31M USD | $2.2M 281.3K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.46B 186.31M USD | 19.80 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.18 0.28 USD |
-0.91
|
$1.4B 179.2M USD | $10K 1.28K USD | $2.18 0.28 USD | $2.18 0.28 USD | $1.4B 179.2M USD | 5.89 | $0.37 0.05 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
0
|
$1.38B 176.33M USD | $8.58M 1.1M USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
0
|
$1.33B 169.93M USD | $38K 4.86K USD | $1.31 0.17 USD | $1.31 0.17 USD | $1.33B 169.93M USD | 7.70 | $0.17 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-5.11
|
$1.02B 130.09M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.21 0.28 USD |
+0.45
|
$825.44M 105.54M USD | $2K 255.73 USD | $2.21 0.28 USD | $2.21 0.28 USD | $825.44M 105.54M USD | 6.50 | $0.34 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1.15 0.15 USD |
+1.77
|
$824.43M 105.41M USD | $592K 75.69K USD | $1.11 0.14 USD | $1.15 0.15 USD | $824.43M 105.41M USD | 2.55 | $0.45 0.06 USD | |
| HK CHINESE LTD 0655.HK | $0.2999 0.04 USD |
+11.11
|
$599.48M 76.65M USD | $1.78M 227.65K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $599.48M 76.65M USD | 0 | -$0.6 -0.07 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
0
|
$587.5M 75.12M USD | $404.53K 51.72K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
0
|
$586.08M 74.94M USD | $104K 13.3K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $586.08M 74.94M USD | 16.50 | $0.03 0.003 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$585.39M 74.85M USD | $300K 38.36K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.4 0.18 USD |
-1.41
|
$545.34M 69.73M USD | $11K 1.41K USD | $1.4 0.18 USD | $1.44 0.18 USD | $545.34M 69.73M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.39 0.18 USD |
-2.8
|
$522.64M 66.83M USD | $919.5K 117.57K USD | $1.38 0.18 USD | $1.43 0.18 USD | $522.64M 66.83M USD | 4.21 | $0.33 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$493.42M 63.09M USD | $77K 9.85K USD | $0.26 0.03 USD | $0.26 0.03 USD | $493.42M 63.09M USD | 8.50 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
-3.06
|
$466.6M 59.66M USD | $1.05M 134.26K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $466.6M 59.66M USD | 47.50 | $0.01 0.001 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.17 0.41 USD |
0
|
$464.93M 59.45M USD | $6.4K 818.32 USD | $3.17 0.41 USD | $3.17 0.41 USD | $464.93M 59.45M USD | 5.37 | $0.59 0.08 USD | |
| MAN SANG INT'L 0938.HK | $0.6899 0.09 USD |
-6.76
|
$446.57M 57.1M USD | $102K 13.04K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $446.57M 57.1M USD | 0 | -$0.88 -0.1 USD | |
| GREAT CHI HLDGS 0021.HK | $0.11 0.01 USD |
-7.63
|
$433.3M 55.4M USD | $315K 40.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $433.3M 55.4M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
-0.93
|
$410.88M 52.54M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $410.88M 52.54M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
0
|
$401.53M 51.34M USD | $6.76K 863.71 USD | $0.2 0.03 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.11 -0.01 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
-3.85
|
$391.94M 50.11M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.26 0.03 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| FE HOTELS 0037.HK | $0.52 0.07 USD |
+1.96
|
$391.32M 50.03M USD | $1.07M 137.32K USD | $0.5 0.06 USD | $0.52 0.07 USD | $391.32M 50.03M USD | 0 | -$0.06 -0.007 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $80K 10.23K USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| CROWNICORP 0727.HK | $1.21 0.15 USD |
+10
|
$384.73M 49.19M USD | $636.5K 81.38K USD | $1.1 0.14 USD | $1.29 0.16 USD | $384.73M 49.19M USD | 0 | -$0.42 -0.05 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-6.78
|
$377.13M 48.22M USD | $544K 69.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $377.13M 48.22M USD | 0 | -$0.06 -0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.32 0.17 USD |
0
|
$377.1M 48.22M USD | $50K 6.39K USD | $1.31 0.17 USD | $1.32 0.17 USD | $377.1M 48.22M USD | 4.12 | $0.32 0.04 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.51 0.07 USD |
-1.92
|
$370.39M 47.36M USD | $9K 1.15K USD | $0.51 0.07 USD | $0.52 0.07 USD | $370.39M 47.36M USD | 3.64 | $0.14 0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+1.75
|
$368.46M 47.11M USD | $79K 10.1K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+5.77
|
$306.8M 39.23M USD | $237K 30.3K USD | $0.16 0.02 USD | $0.17 0.02 USD | $306.8M 39.23M USD | 16.50 | $0.01 0.001 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
-2
|
$299.74M 38.33M USD | $21K 2.69K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $299.74M 38.33M USD | 49.00 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.32 0.04 USD |
+3.23
|
$273.46M 34.96M USD | $130K 16.62K USD | $0.32 0.04 USD | $0.32 0.04 USD | $273.46M 34.96M USD | 2.90 | $0.11 0.01 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
0
|
$271.9M 34.77M USD | $310K 39.64K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $271.9M 34.77M USD | 0 | -$0.03 -0.003 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
-5
|
$236.12M 30.19M USD | $280.5K 35.87K USD | $0.13 0.02 USD | $0.13 0.02 USD | $236.12M 30.19M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.51 0.19 USD |
-0.66
|
$232.71M 29.75M USD | $7.25K 927 USD | $1.51 0.19 USD | $1.59 0.2 USD | $232.71M 29.75M USD | 15.09 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-5.68
|
$204.51M 26.15M USD | $74K 9.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $204.51M 26.15M USD | 2.76 | $0.03 0.003 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
-1.92
|
$204M 26.08M USD | $140K 17.9K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 12.75 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08999 0.01 USD |
-10.53
|
$195.91M 25.05M USD | $664K 84.9K USD | $0.08 0.01 USD | $0.1 0.01 USD | $195.91M 25.05M USD | 0 | -$0.33 -0.04 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-2.48
|
$194.79M 24.91M USD | $56.13K 7.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $194.79M 24.91M USD | 0 | -$0.06 -0.007 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-4.55
|
$151.64M 19.39M USD | $27K 3.45K USD | $0.08 0.01 USD | $0.08 0.01 USD | $151.64M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $102K 13.04K USD | $0.38 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
+5.97
|
$147.33M 18.84M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $147.33M 18.84M USD | 0 | -$0.25 -0.03 USD | |
| FE HLDGS INTL 0036.HK | $0.45 0.06 USD |
-4.3
|
$145.4M 18.59M USD | $130.2K 16.65K USD | $0.4 0.05 USD | $0.45 0.06 USD | $145.4M 18.59M USD | 0 | -$2.83 -0.3 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
-7.41
|
$141.73M 18.12M USD | $64K 8.18K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $141.73M 18.12M USD | 0 | -$0.32 -0.04 USD | |
| ISP Holdings Limited 2340.HK | $0.2 0.03 USD |
+8.74
|
$126.82M 16.22M USD | $76K 9.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $126.82M 16.22M USD | 0 | -$0.06 -0.007 USD | |
| ZHONGCHANG INTL 0859.HK | $0.08999 0.01 USD |
-13.08
|
$104.63M 13.38M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.63M 13.38M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-2.86
|
$101.85M 13.02M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101.85M 13.02M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.25 0.03 USD |
0
|
$99.63M 12.74M USD | $324K 41.43K USD | $0.22 0.03 USD | $0.26 0.03 USD | $99.63M 12.74M USD | 0 | -$0.14 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
0
|
$83.18M 10.64M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $83.18M 10.64M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0086 USD |
+4.62
|
$79.34M 10.15M USD | $13K 1.66K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $79.34M 10.15M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-4.62
|
$66.88M 8.55M USD | $124K 15.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $66.88M 8.55M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0071 USD |
-5.08
|
$63.22M 8.08M USD | $80K 10.23K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $63.22M 8.08M USD | 0 | -$0.04 -0.005 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
0
|
$62.7M 8.02M USD | $3K 383.59 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.12 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
+8.7
|
$27.32M 3.49M USD | $522K 66.74K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0076 USD |
+7.14
|
$24M 3.07M USD | $84K 10.74K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $24M 3.07M USD | 0 | -$0.21 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
-0.19
|
$1.85B 236.6M USD | $20K 2.56K USD | $5.14 0.66 USD | $5.14 0.66 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.57B 201.24M USD | 59.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $61.8 7.9 USD |
+1.9
|
$1.54B 197.55M USD | $1.5K 191.79 USD | $61.6 7.88 USD | $61.8 7.9 USD | $1.54B 197.55M USD | 0 | -$12.66 -1.6 USD | |
| LHN 1730.HK | $3.2 0.41 USD |
+2.24
|
$1.43B 183.28M USD | $44K 5.63K USD | $3.15 0.4 USD | $3.2 0.41 USD | $1.43B 183.28M USD | 4.50 | $0.71 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
0
|
$949.46M 121.4M USD | $35.08K 4.48K USD | $1.96 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25.2 3.22 USD |
+0.8
|
$855.99M 109.45M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $855.99M 109.45M USD | 0 | -$4.32 -0.5 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.54 0.2 USD |
0
|
$852.01M 108.94M USD | $4K 511.45 USD | $1.53 0.2 USD | $1.54 0.2 USD | $852.01M 108.94M USD | 22.00 | $0.07 0.008 USD | |
| SAFETY GODOWN 0237.HK | $1.85 0.24 USD |
+1.09
|
$749.25M 95.8M USD | $56K 7.16K USD | $1.85 0.24 USD | $1.86 0.24 USD | $749.25M 95.8M USD | 0 | -$0.17 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}