$3.43T
時価総額合計
$97.13B
総出来高
BTC 62.55%     ETH 8.70%
占有率

取引所:HKSE 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
資本市場 (78)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $23.9 3.06 USD
-2.65
$406.45B 51.97B USD $6.26M 800.81K USD $23.7 3.03 USD $24.55 3.14 USD $406.45B 51.97B USD 14.48 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $12.88 1.65 USD
-4.87
$343.54B 43.93B USD $35.09M 4.49M USD $12.72 1.63 USD $13.7 1.75 USD $343.54B 43.93B USD 5.15 $2.5 0.32 USD
China Galaxy Securities Co., Ltd.  6881.HK $9.08 1.16 USD
-2.26
$169.59B 21.68B USD $31.77M 4.06M USD $8.88 1.14 USD $9.29 1.19 USD $169.59B 21.68B USD 10.20 $0.89 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $15.96 2.04 USD
-2.09
$168.26B 21.51B USD $7.97M 1.02M USD $15.68 2 USD $16.36 2.09 USD $168.26B 21.51B USD 8.31 $1.92 0.25 USD
China Merchants Securities Co., Ltd.  6099.HK $14.72 1.88 USD
-3.54
$158.17B 20.22B USD $19.47M 2.49M USD $14.22 1.82 USD $15.64 2 USD $158.17B 20.22B USD 11.68 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $18.02 2.3 USD
-3.01
$146.09B 18.68B USD $26.91M 3.44M USD $17.74 2.27 USD $18.7 2.39 USD $146.09B 18.68B USD 15.80 $1.14 0.15 USD
GF SEC  1776.HK $13.38 1.71 USD
-1.18
$133.63B 17.09B USD $5.27M 674.37K USD $12.96 1.66 USD $13.58 1.74 USD $133.63B 17.09B USD 9.35 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.73 0.35 USD
-4.21
$127.1B 16.25B USD $57.68M 7.37M USD $2.63 0.34 USD $2.9 0.37 USD $127.1B 16.25B USD 10.91 $0.25 0.03 USD
SDHG  0412.HK $15.32 1.96 USD
-2.42
$92.22B 11.79B USD $1.24M 157.91K USD $15.2 1.94 USD $15.7 2.01 USD $92.22B 11.79B USD 1532.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.66 0.72 USD
-3.74
$84.04B 10.75B USD $17.14M 2.19M USD $5.49 0.7 USD $5.9 0.75 USD $84.04B 10.75B USD 12.04 $0.47 0.06 USD
CSC Financial Co., Ltd.  6066.HK $10.76 1.38 USD
-2.54
$83.46B 10.67B USD $9.85M 1.26M USD $10.5 1.34 USD $11.06 1.41 USD $83.46B 10.67B USD 12.51 $0.86 0.11 USD
Everbright Securities Company Limited  6178.HK $9.02 1.15 USD
-4.35
$81.28B 10.39B USD $9.34M 1.19M USD $8.91 1.14 USD $9.63 1.23 USD $81.28B 10.39B USD 13.46 $0.67 0.09 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.42 0.57 USD
-4.33
$60.32B 7.71B USD $17.64M 2.26M USD $4.38 0.56 USD $4.75 0.61 USD $60.32B 7.71B USD 29.46 $0.15 0.02 USD
GUOTAI JUNAN I  1788.HK $4.45 0.57 USD
+20.27
$42.35B 5.41B USD $2.94B 375.95M USD $3.15 0.4 USD $7.02 0.9 USD $42.35B 5.41B USD 111.25 $0.04 0.005 USD
CC SECURITIES  1375.HK $1.86 0.24 USD
-6.53
$17.18B 2.2B USD $53.04M 6.78M USD $1.82 0.23 USD $2.05 0.26 USD $17.18B 2.2B USD 37.20 $0.05 0.006 USD
BRIGHT SMART  1428.HK $8.52 1.09 USD
+2.4
$14.46B 1.85B USD $36.73M 4.7M USD $8.1 1.04 USD $8.68 1.11 USD $14.46B 1.85B USD 25.81 $0.33 0.04 USD
Soho Holly Futures Co., Ltd.  3678.HK $5.05 0.65 USD
-8.68
$10.36B 1.32B USD $88.49M 11.32M USD $4.99 0.64 USD $6.06 0.77 USD $10.36B 1.32B USD 168.33 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.92 0.25 USD
-0.52
$5B 639.41M USD $36K 4.6K USD $1.92 0.25 USD $1.98 0.25 USD $5B 639.41M USD 24.00 $0.08 0.01 USD
OSHIDORI  0622.HK $0.4299 0.05 USD
-3.37
$2.66B 339.96M USD $192K 24.55K USD $0.4299 0.05 USD $0.45 0.06 USD $2.66B 339.96M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.32 0.17 USD
-1.49
$2.52B 321.97M USD $56.5K 7.22K USD $1.32 0.17 USD $1.35 0.17 USD $2.52B 321.97M USD 0 -$1.1 -0.1 USD
SWHYHK  0218.HK $1.6 0.2 USD
-15.34
$2.5B 319.38M USD $16.84M 2.15M USD $1.56 0.2 USD $1.99 0.25 USD $2.5B 319.38M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $4.18 0.53 USD
+0.97
$2.39B 305.82M USD $627.6K 80.25K USD $4.06 0.52 USD $4.2 0.54 USD $2.39B 305.82M USD 0 -$0.38 -0.04 USD
Planetree International Development Limited  0613.HK $1.99 0.25 USD
-1
$1.88B 240.59M USD $902K 115.33K USD $1.97 0.25 USD $2.03 0.26 USD $1.88B 240.59M USD 0 -$0.21 -0.02 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
0
$1.88B 240.08M USD $44K 5.63K USD $0.68 0.09 USD $0.6899 0.09 USD $1.88B 240.08M USD 23.33 $0.03 0.003 USD
GET NICE  0064.HK $0.1499 0.02 USD
+1.38
$1.82B 232.39M USD $1.79M 228.29K USD $0.14 0.02 USD $0.1499 0.02 USD $1.82B 232.39M USD 0 $0 0 USD
YNBY INTL  0030.HK $0.23 0.03 USD
-3.33
$1.76B 225.44M USD $1.79M 228.36K USD $0.23 0.03 USD $0.2399 0.03 USD $1.76B 225.44M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.2 0.15 USD
0
$1.63B 208.16M USD $300K 38.36K USD $1.2 0.15 USD $1.21 0.15 USD $1.63B 208.16M USD 0 -$0.39 -0.04 USD
Victory Securities (Holdings) Company Limited  8540.HK $5.65 0.72 USD
+51.88
$1.18B 151.05M USD $2.94M 376.17K USD $3.97 0.51 USD $6 0.77 USD $1.18B 151.05M USD 0 -$0.02 -0.002 USD
QUAM PLUS FIN  0952.HK $0.1799 0.02 USD
-1.12
$1.08B 138.31M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.08B 138.31M USD 0 -$0.01 -0.001 USD
ARTA TECHFIN  0279.HK $0.04 0.0049 USD
+2.63
$843.25M 107.82M USD $15.49M 1.98M USD $0.04 0.0048 USD $0.04 0.0053 USD $843.25M 107.82M USD 0 $0 0 USD
Top Eminent Healthcare Group Limited  6877.HK $0.39 0.05 USD
-3.75
$782.82M 100.09M USD $110K 14.06K USD $0.38 0.05 USD $0.39 0.05 USD $782.82M 100.09M USD 38.50 $0.01 0.001 USD
FIRST SHANGHAI  0227.HK $0.34 0.04 USD
-5.63
$733.88M 93.84M USD $34.9M 4.46M USD $0.33 0.04 USD $0.39 0.05 USD $733.88M 93.84M USD 8.37 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.63 0.08 USD
-5.97
$631.2M 80.71M USD $1.09M 138.99K USD $0.63 0.08 USD $0.6899 0.09 USD $631.2M 80.71M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02999 0.0034 USD
-3.57
$550.4M 70.38M USD $735K 93.98K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $550.4M 70.38M USD 0 $0 0 USD
OCI INTL  0329.HK $0.34 0.04 USD
+4.62
$509.92M 65.2M USD $424K 54.21K USD $0.33 0.04 USD $0.3599 0.05 USD $509.92M 65.2M USD 0 -$0.01 -0.001 USD
CMBC CAPITAL  1141.HK $0.44 0.06 USD
-2.22
$482.67M 61.71M USD $240K 30.69K USD $0.44 0.06 USD $0.46 0.06 USD $482.67M 61.71M USD 8.80 $0.05 0.006 USD
CINDA INTL HLDG  0111.HK $0.46 0.06 USD
+4.55
$294.95M 37.71M USD $3.21M 410.69K USD $0.44 0.06 USD $0.4799 0.06 USD $294.95M 37.71M USD 23.00 $0.02 0.002 USD
CENTRALWEALTHGP  0139.HK $0.02 0.0021 USD
-5.56
$293.79M 37.56M USD $13.55M 1.73M USD $0.02 0.0021 USD $0.02 0.0023 USD $293.79M 37.56M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.1199 0.01 USD
-12.12
$264.32M 33.8M USD $5.08M 648.9K USD $0.11 0.01 USD $0.17 0.02 USD $264.32M 33.8M USD 11.59 $0.01 0.001 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0052 USD
0
$195.82M 25.04M USD $340K 43.47K USD $0.04 0.0052 USD $0.04 0.0052 USD $195.82M 25.04M USD 0 -$0.06 -0.007 USD
Fu Shek Financial Holdings Limited  2263.HK $0.19 0.02 USD
-4
$192M 24.55M USD $2.28M 291.53K USD $0.19 0.02 USD $0.23 0.03 USD $192M 24.55M USD 0 $0 0 USD
DT CAPITAL  0356.HK $0.07 0.0089 USD
+6.06
$191.47M 24.48M USD $12.46M 1.59M USD $0.07 0.0085 USD $0.07 0.0093 USD $191.47M 24.48M USD 0 $0 0 USD
FW HOLDINGS  0572.HK $0.63 0.08 USD
-1.56
$189.95M 24.29M USD $63 8.06 USD $0.6199 0.08 USD $0.63 0.08 USD $189.95M 24.29M USD 10.50 $0.06 0.007 USD
SUNWAH KINGSWAY  0188.HK $0.25 0.03 USD
-3.53
$187.02M 23.91M USD $560K 71.6K USD $0.25 0.03 USD $0.25 0.03 USD $187.02M 23.91M USD 0 -$0.07 -0.008 USD
STYLAND HOLD  0211.HK $0.26 0.03 USD
+2
$186.93M 23.9M USD $190K 24.29K USD $0.2399 0.03 USD $0.26 0.03 USD $186.93M 23.9M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.16 0.02 USD
+1.25
$155.52M 19.89M USD $440K 56.26K USD $0.16 0.02 USD $0.16 0.02 USD $155.52M 19.89M USD 16.19 $0.01 0.001 USD
CL Group (Holdings) Limited  8098.HK $0.05999 0.0070 USD
0
$121M 15.47M USD $100K 12.79K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $121M 15.47M USD 5.50 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.27 0.03 USD
+12.5
$116.42M 14.89M USD $840.6K 107.48K USD $0.2399 0.03 USD $0.26 0.03 USD $116.42M 14.89M USD 0 -$0.08 -0.01 USD
VC HOLDINGS  0821.HK $0.04 0.0051 USD
-2.44
$98.94M 12.65M USD $1.48M 189.24K USD $0.04 0.0049 USD $0.05 0.0058 USD $98.94M 12.65M USD 0 -$0.05 -0.006 USD
Capital VC Limited  2324.HK $0.1799 0.02 USD
-7.29
$80.12M 10.24M USD $640K 81.83K USD $0.1799 0.02 USD $0.19 0.02 USD $80.12M 10.24M USD 0 -$0.11 -0.01 USD
PT INTL DEV  0372.HK $0.26 0.03 USD
+1.96
$78.71M 10.06M USD $30.01K 3.84K USD $0.26 0.03 USD $0.26 0.03 USD $78.71M 10.06M USD 0 -$1.44 -0.1 USD
PINESTONE  0804.HK $0.1499 0.02 USD
+15.15
$74.07M 9.47M USD $1.01M 128.9K USD $0.14 0.02 USD $0.16 0.02 USD $74.07M 9.47M USD 0 -$0.08 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.25 0.03 USD
0
$69.95M 8.94M USD $4.99M 638.03K USD $0.23 0.03 USD $0.26 0.03 USD $69.95M 8.94M USD 0 -$0.17 -0.02 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0072 USD
+14
$68.67M 8.78M USD $90K 11.51K USD $0.05 0.0062 USD $0.05999 0.0074 USD $68.67M 8.78M USD 0 -$0.01 -0.001 USD
South China Financial Holdings Limited  0619.HK $0.2 0.02 USD
-1.02
$58.75M 7.51M USD $164K 20.97K USD $0.2 0.02 USD $0.2 0.03 USD $58.75M 7.51M USD 0 -$0.97 -0.1 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-0.71
$56.43M 7.22M USD $52K 6.65K USD $0.14 0.02 USD $0.14 0.02 USD $56.43M 7.22M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.23 0.03 USD
-8.24
$53.9M 6.89M USD $18K 2.3K USD $0.23 0.03 USD $0.23 0.03 USD $53.9M 6.89M USD 0 -$0.76 -0.09 USD
Gaoyu Finance Group Limited  8221.HK $1.1 0.14 USD
0
$52.36M 6.69M USD $5K 639.31 USD $1.1 0.14 USD $1.1 0.14 USD $52.36M 6.69M USD 55.00 $0.02 0.002 USD
Hatcher Group Limited  8365.HK $0.2399 0.03 USD
-6.92
$41.45M 5.3M USD $110K 14.06K USD $0.2399 0.03 USD $0.26 0.03 USD $41.45M 5.3M USD 0.017 $13.67 1.75 USD
Astrum Financial Holdings Limited  8333.HK $0.3099 0.04 USD
-6.06
$29.76M 3.81M USD $10K 1.28K USD $0.3099 0.04 USD $0.3099 0.04 USD $29.76M 3.81M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.22 0.03 USD
-2.71
$19.19M 2.45M USD $276.4K 35.34K USD $0.2099 0.03 USD $0.22 0.03 USD $19.19M 2.45M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.3099 0.04 USD
-6.06
$17.22M 2.2M USD $10.1K 1.29K USD $0.3099 0.04 USD $0.33 0.04 USD $17.22M 2.2M USD 0 -$0.09 -0.01 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
+0.54
$164.05M 20.98M USD $59K 7.54K USD $0.1799 0.02 USD $0.2099 0.03 USD $164.05M 20.98M USD 0.051 $3.62 0.46 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.4 0.31 USD
0
$144M 18.41M USD $4K 511.45 USD $2.4 0.31 USD $2.4 0.31 USD $144M 18.41M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $6K 767.18 USD $0.38 0.05 USD $0.38 0.05 USD $54.28M 6.94M USD 0 -$0.09 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
-7.25
$53.44M 6.83M USD $155K 19.82K USD $0.1199 0.02 USD $0.14 0.02 USD $53.44M 6.83M USD 0 -$0.06 -0.007 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $20K 2.56K USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
-2.17
$36M 4.6M USD $490K 62.65K USD $0.04 0.0054 USD $0.05 0.0063 USD $36M 4.6M USD 0 $0 0 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください