$3.43T
時価総額合計
$100.01B
総出来高
BTC 62.54%     ETH 8.76%
占有率

取引所:HKSE セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.69 0.34 USD
-1.1
$187.57B 23.98B USD $43.98M 5.62M USD $2.68 0.34 USD $2.73 0.35 USD $187.57B 23.98B USD 12.22 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $66.75 8.53 USD
0
$168.64B 21.56B USD $1.38M 176.99K USD $66.6 8.52 USD $66.9 8.55 USD $168.64B 21.56B USD 14.35 $4.65 0.59 USD
CKI HOLDINGS  1038.HK $53.3 6.82 USD
-0.09
$134.3B 17.17B USD $1.47M 188.31K USD $52.9 6.76 USD $53.55 6.85 USD $134.3B 17.17B USD 15.72 $3.39 0.43 USD
HK & CHINA GAS  0003.HK $6.69 0.86 USD
+0.15
$124.83B 15.96B USD $14.36M 1.84M USD $6.64 0.85 USD $6.72 0.86 USD $124.83B 15.96B USD 22.30 $0.3 0.04 USD
CHINA LONGYUAN  0916.HK $6.98 0.89 USD
+0.58
$113.13B 14.47B USD $19M 2.43M USD $6.91 0.88 USD $7.08 0.91 USD $113.13B 14.47B USD 9.18 $0.76 0.1 USD
HUANENG POWER  0902.HK $5.25 0.67 USD
-1.5
$111.59B 14.27B USD $46.06M 5.89M USD $5.22 0.67 USD $5.36 0.69 USD $111.59B 14.27B USD 9.90 $0.53 0.07 USD
POWER ASSETS  0006.HK $51.2 6.55 USD
-1.25
$109.11B 13.95B USD $1.77M 226.21K USD $51.15 6.54 USD $52.05 6.66 USD $109.11B 13.95B USD 17.83 $2.87 0.37 USD
CHINA RES POWER  0836.HK $19.34 2.47 USD
-1.02
$100.12B 12.8B USD $9.66M 1.23M USD $19.28 2.47 USD $19.6 2.51 USD $100.12B 12.8B USD 6.51 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $62.7 8.02 USD
-1.26
$69.67B 8.91B USD $3.96M 506.01K USD $62.7 8.02 USD $63.85 8.16 USD $69.67B 8.91B USD 10.71 $5.85 0.75 USD
HUADIAN POWER  1071.HK $4.3 0.55 USD
-2.27
$62.72B 8.02B USD $20.32M 2.6M USD $4.26 0.54 USD $4.41 0.56 USD $62.72B 8.02B USD 8.43 $0.51 0.07 USD
DATANG POWER  0991.HK $2.11 0.27 USD
-0.94
$56.71B 7.25B USD $14.5M 1.85M USD $2.1 0.27 USD $2.14 0.27 USD $56.71B 7.25B USD 9.17 $0.23 0.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.73 0.73 USD
-0.52
$50.63B 6.47B USD $2.27M 289.81K USD $5.72 0.73 USD $5.76 0.74 USD $50.63B 6.47B USD 15.07 $0.38 0.05 USD
CHINA RES GAS  1193.HK $20.65 2.64 USD
0
$46.87B 5.99B USD $4.5M 574.86K USD $20.5 2.62 USD $20.7 2.65 USD $46.87B 5.99B USD 11.47 $1.8 0.23 USD
GUANGDONG INV  0270.HK $6.69 0.86 USD
-1.62
$43.74B 5.59B USD $13.78M 1.76M USD $6.59 0.84 USD $6.8 0.87 USD $43.74B 5.59B USD 10.61 $0.63 0.08 USD
CHINA GAS HOLD  0384.HK $7.48 0.96 USD
+0.27
$40.75B 5.21B USD $6.63M 848.23K USD $7.37 0.94 USD $7.49 0.96 USD $40.75B 5.21B USD 12.89 $0.58 0.07 USD
China Power International Development Limited  2380.HK $3.07 0.39 USD
-0.65
$37.98B 4.86B USD $32.81M 4.2M USD $3.04 0.39 USD $3.1 0.4 USD $37.98B 4.86B USD 10.23 $0.3 0.04 USD
CHINA SUNTIEN  0956.HK $4.43 0.57 USD
+0.45
$28.5B 3.64B USD $5.77M 737.75K USD $4.39 0.56 USD $4.45 0.57 USD $28.5B 3.64B USD 10.06 $0.44 0.06 USD
BJ ENT WATER  0371.HK $2.49 0.32 USD
+0.4
$24.97B 3.19B USD $8.28M 1.06M USD $2.48 0.32 USD $2.5 0.32 USD $24.97B 3.19B USD 14.64 $0.17 0.02 USD
JNCEC  0579.HK $2.58 0.33 USD
-0.39
$21.27B 2.72B USD $10M 1.28M USD $2.58 0.33 USD $2.62 0.33 USD $21.27B 2.72B USD 5.99 $0.43 0.05 USD
DATANG RENEW  1798.HK $2.38 0.3 USD
0
$17.31B 2.21B USD $7.49M 957.1K USD $2.35 0.3 USD $2.4 0.31 USD $17.31B 2.21B USD 8.20 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $3.9 0.5 USD
+1.56
$13.53B 1.73B USD $16.58M 2.12M USD $3.79 0.48 USD $3.9 0.5 USD $13.53B 1.73B USD 9.06 $0.43 0.05 USD
DZUG  1635.HK $2.12 0.27 USD
-0.98
$11.3B 1.44B USD $9.05M 1.16M USD $2.1 0.27 USD $2.19 0.28 USD $11.3B 1.44B USD 14.13 $0.15 0.02 USD
Zhongyu Energy Holdings Limited  3633.HK $4.06 0.52 USD
+0.25
$11.16B 1.43B USD $394K 50.38K USD $4.03 0.52 USD $4.07 0.52 USD $11.16B 1.43B USD 81.20 $0.05 0.006 USD
CGN NEW ENERGY  1811.HK $2.49 0.32 USD
-1.19
$10.68B 1.37B USD $13.61M 1.74M USD $2.48 0.32 USD $2.54 0.32 USD $10.68B 1.37B USD 5.53 $0.45 0.06 USD
CHINA WATER  0855.HK $6.38 0.82 USD
-1.24
$10.38B 1.33B USD $2.02M 258.59K USD $6.33 0.81 USD $6.49 0.83 USD $10.38B 1.33B USD 7.08 $0.9 0.12 USD
Xinyi Energy Holdings Limited  3868.HK $1.07 0.14 USD
+2.88
$8.96B 1.15B USD $7.29M 932.37K USD $1.03 0.13 USD $1.07 0.14 USD $8.96B 1.15B USD 10.70 $0.1 0.01 USD
CEB WATER  1857.HK $1.49 0.19 USD
+2.76
$4.33B 553.03M USD $3.22M 411.21K USD $1.43 0.18 USD $1.49 0.19 USD $4.33B 553.03M USD 4.13 $0.36 0.05 USD
CONCORD NE  0182.HK $0.51 0.07 USD
+3.03
$4B 511.97M USD $6.09M 779.15K USD $0.4899 0.06 USD $0.51 0.07 USD $4B 511.97M USD 4.63 $0.11 0.01 USD
SDHS NEW ENERGY  1250.HK $1.58 0.2 USD
-1.25
$3.55B 453.86M USD $58.8K 7.52K USD $1.58 0.2 USD $1.6 0.2 USD $3.55B 453.86M USD 11.28 $0.14 0.02 USD
TIAN LUN GAS  1600.HK $3.14 0.4 USD
+1.62
$3.04B 389.07M USD $711.5K 90.97K USD $3.06 0.39 USD $3.19 0.41 USD $3.04B 389.07M USD 9.23 $0.34 0.04 USD
SICHUAN EN INV  1713.HK $2.69 0.34 USD
-0.37
$2.89B 369.53M USD $40K 5.11K USD $2.68 0.34 USD $2.7 0.35 USD $2.89B 369.53M USD 6.72 $0.4 0.05 USD
SIICENVIRONMENT  0807.HK $0.9799 0.13 USD
0
$2.52B 322.75M USD $709K 90.65K USD $0.9699 0.12 USD $0.9799 0.13 USD $2.52B 322.75M USD 3.76 $0.26 0.03 USD
BJ ENERGY INTL  0686.HK $1.12 0.14 USD
+0.9
$2.46B 314.98M USD $388.8K 49.71K USD $1.1 0.14 USD $1.12 0.14 USD $2.46B 314.98M USD 28.00 $0.04 0.005 USD
CEB GREENTECH  1257.HK $0.81 0.1 USD
+2.53
$1.67B 213.98M USD $201K 25.7K USD $0.78 0.1 USD $0.81 0.1 USD $1.67B 213.98M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.04 0.13 USD
-0.95
$1.43B 182.66M USD $182K 23.27K USD $1.04 0.13 USD $1.05 0.13 USD $1.43B 182.66M USD 6.93 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $8.11 1.04 USD
+2.14
$1.12B 142.94M USD $3K 383.59 USD $8 1.02 USD $8.11 1.04 USD $1.12B 142.94M USD 5.44 $1.49 0.19 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
+1.14
$981.31M 125.47M USD $100K 12.79K USD $0.1799 0.02 USD $0.1799 0.02 USD $981.31M 125.47M USD 0 -$0.01 -0.001 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-4
$823.07M 105.24M USD $1.98M 253.17K USD $0.4799 0.06 USD $0.5 0.06 USD $823.07M 105.24M USD 0 -$0.09 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.34 0.04 USD
+3.03
$727.51M 93.02M USD $232K 29.66K USD $0.32 0.04 USD $0.34 0.04 USD $727.51M 93.02M USD 3.77 $0.09 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5899 0.08 USD
+1.72
$607.17M 77.63M USD $300K 38.36K USD $0.5799 0.07 USD $0.5799 0.07 USD $607.17M 77.63M USD 2.10 $0.28 0.04 USD
GCL NEWENERGY  0451.HK $0.39 0.05 USD
-3.75
$598.41M 76.51M USD $4.55M 581.55K USD $0.38 0.05 USD $0.4 0.05 USD $598.41M 76.51M USD 0 -$0.35 -0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.67 0.09 USD
-1.47
$576.01M 73.65M USD $351K 44.88K USD $0.65 0.08 USD $0.67 0.09 USD $576.01M 73.65M USD 2.91 $0.23 0.03 USD
TIANJINJINRAN  1265.HK $0.19 0.02 USD
-0.52
$353.15M 45.15M USD $310K 39.64K USD $0.19 0.02 USD $0.19 0.02 USD $353.15M 45.15M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
+0.74
$343.34M 43.9M USD $1.2M 153.17K USD $0.14 0.02 USD $0.14 0.02 USD $343.34M 43.9M USD 13.69 $0.01 0.001 USD
SHEEN TAI  1335.HK $0.13 0.02 USD
0
$306.7M 39.22M USD $428K 54.73K USD $0.11 0.01 USD $0.13 0.02 USD $306.7M 39.22M USD 0 -$0.01 -0.001 USD
PUXING ENERGY  0090.HK $0.65 0.08 USD
+10.17
$298.09M 38.11M USD $1.09M 139.11K USD $0.5799 0.07 USD $0.66 0.08 USD $298.09M 38.11M USD 4.64 $0.14 0.02 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0038 USD
-9.09
$268.04M 34.27M USD $34.75M 4.44M USD $0.02999 0.0035 USD $0.02999 0.0039 USD $268.04M 34.27M USD 0 $0 0 USD
KONG SUN HOLD  0295.HK $0.02 0.0019 USD
0
$224.47M 28.7M USD $750K 95.9K USD $0.01 0.0017 USD $0.02 0.0019 USD $224.47M 28.7M USD 0 -$0.03 -0.003 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
-3.83
$210M 26.85M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $210M 26.85M USD 0 -$1.59 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.1499 0.02 USD
0
$185.28M 23.69M USD $250K 31.97K USD $0.1499 0.02 USD $0.1499 0.02 USD $185.28M 23.69M USD 2.15 $0.07 0.008 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
0
$158.85M 20.31M USD $65K 8.31K USD $0.1 0.01 USD $0.11 0.01 USD $158.85M 20.31M USD 0 -$0.02 -0.002 USD
WATER INDUSTRY  1129.HK $0.23 0.03 USD
+8.57
$144.14M 18.43M USD $144K 18.41K USD $0.2099 0.03 USD $0.23 0.03 USD $144.14M 18.43M USD 0 -$0.93 -0.1 USD
TIANBAO ENERGY  1671.HK $0.65 0.08 USD
-7.14
$103.95M 13.29M USD $42K 5.37K USD $0.65 0.08 USD $0.6899 0.09 USD $103.95M 13.29M USD 21.66 $0.03 0.003 USD
SFCE  1165.HK $0.02 0.0019 USD
-6.25
$76.24M 9.75M USD $600K 76.72K USD $0.02 0.0019 USD $0.02 0.0020 USD $76.24M 9.75M USD 0 -$0.09 -0.01 USD
CHUNCHENG HEAT  1853.HK $1.36 0.17 USD
0
$634.71M 81.16M USD $35K 4.48K USD $1.35 0.17 USD $1.35 0.17 USD $634.71M 81.16M USD 5.91 $0.23 0.03 USD
TAIZHOU WATER  1542.HK $1.42 0.18 USD
-1.39
$284M 36.31M USD $1K 127.86 USD $1.45 0.19 USD $1.45 0.19 USD $284M 36.31M USD 0 -$0.52 -0.06 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください