$3.31T
時価総額合計
$138.91B
総出来高
BTC 61.46%     ETH 8.91%
占有率

取引所:HKSE セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.6 0.33 USD
+0.39
$185.52B 23.72B USD $20.77M 2.66M USD $2.58 0.33 USD $2.61 0.33 USD $185.52B 23.72B USD 11.81 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $66.35 8.48 USD
-0.08
$167.63B 21.43B USD $366.74K 46.89K USD $66.2 8.46 USD $66.6 8.52 USD $167.63B 21.43B USD 14.26 $4.65 0.59 USD
CKI HOLDINGS  1038.HK $52.3 6.69 USD
0
$131.78B 16.85B USD $313.91K 40.14K USD $52.1 6.66 USD $52.45 6.71 USD $131.78B 16.85B USD 15.42 $3.39 0.43 USD
HK & CHINA GAS  0003.HK $6.75 0.86 USD
-0.74
$125.95B 16.1B USD $10.05M 1.28M USD $6.75 0.86 USD $6.88 0.88 USD $125.95B 16.1B USD 22.50 $0.3 0.04 USD
CHINA LONGYUAN  0916.HK $6.87 0.88 USD
+2.38
$115.76B 14.8B USD $9.98M 1.28M USD $6.71 0.86 USD $6.88 0.88 USD $115.76B 14.8B USD 9.16 $0.75 0.1 USD
HUANENG POWER  0902.HK $5.11 0.65 USD
+1.39
$111.43B 14.25B USD $11.29M 1.44M USD $5.03 0.64 USD $5.11 0.65 USD $111.43B 14.25B USD 9.82 $0.52 0.07 USD
POWER ASSETS  0006.HK $51.9 6.64 USD
-0.67
$110.6B 14.14B USD $465.28K 59.49K USD $51.8 6.62 USD $52.2 6.67 USD $110.6B 14.14B USD 18.08 $2.87 0.37 USD
CHINA RES POWER  0836.HK $21.25 2.72 USD
+1.67
$110.01B 14.07B USD $8.37M 1.07M USD $20.7 2.65 USD $21.3 2.72 USD $110.01B 14.07B USD 7.15 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $64.95 8.3 USD
+0.08
$72.18B 9.23B USD $518.41K 66.29K USD $64.75 8.28 USD $65.8 8.41 USD $72.18B 9.23B USD 11.14 $5.83 0.75 USD
HUADIAN POWER  1071.HK $4.52 0.58 USD
+1.57
$62.44B 7.98B USD $7.78M 995.03K USD $4.44 0.57 USD $4.53 0.58 USD $62.44B 7.98B USD 8.86 $0.51 0.07 USD
DATANG POWER  0991.HK $1.95 0.25 USD
+1.56
$55.51B 7.1B USD $6.74M 862.05K USD $1.91 0.24 USD $1.95 0.25 USD $55.51B 7.1B USD 8.47 $0.23 0.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.75 0.74 USD
0
$50.81B 6.5B USD $767.42K 98.12K USD $5.75 0.74 USD $5.78 0.74 USD $50.81B 6.5B USD 15.13 $0.38 0.05 USD
CHINA RES GAS  1193.HK $21.3 2.72 USD
-0.7
$48.36B 6.18B USD $1.2M 153.05K USD $21.15 2.7 USD $21.6 2.76 USD $48.36B 6.18B USD 11.83 $1.8 0.23 USD
GUANGDONG INV  0270.HK $6.6 0.84 USD
+0.46
$43.15B 5.52B USD $3.84M 490.89K USD $6.48 0.83 USD $6.6 0.84 USD $43.15B 5.52B USD 10.47 $0.63 0.08 USD
China Power International Development Limited  2380.HK $3.26 0.42 USD
+0.93
$40.33B 5.16B USD $31.27M 4M USD $3.22 0.41 USD $3.27 0.42 USD $40.33B 5.16B USD 11.24 $0.29 0.04 USD
CHINA GAS HOLD  0384.HK $7.26 0.93 USD
-0.27
$39.55B 5.06B USD $2.6M 332.66K USD $7.19 0.92 USD $7.28 0.93 USD $39.55B 5.06B USD 12.51 $0.58 0.07 USD
CHINA SUNTIEN  0956.HK $4.32 0.55 USD
+1.41
$28.72B 3.67B USD $3.13M 399.95K USD $4.23 0.54 USD $4.34 0.55 USD $28.72B 3.67B USD 9.81 $0.44 0.06 USD
BJ ENT WATER  0371.HK $2.6 0.33 USD
+0.39
$26.07B 3.33B USD $6.85M 875.73K USD $2.59 0.33 USD $2.62 0.33 USD $26.07B 3.33B USD 15.29 $0.17 0.02 USD
JNCEC  0579.HK $2.53 0.32 USD
+1.61
$20.86B 2.67B USD $3.05M 389.72K USD $2.48 0.32 USD $2.53 0.32 USD $20.86B 2.67B USD 5.88 $0.43 0.05 USD
DATANG RENEW  1798.HK $2.31 0.3 USD
+1.32
$16.8B 2.15B USD $2.16M 275.54K USD $2.26 0.29 USD $2.32 0.3 USD $16.8B 2.15B USD 7.96 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $3.54 0.45 USD
+1.72
$12.28B 1.57B USD $3.44M 440.1K USD $3.45 0.44 USD $3.57 0.46 USD $12.28B 1.57B USD 8.23 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.19 0.54 USD
+0.48
$11.52B 1.47B USD $255K 32.6K USD $4.15 0.53 USD $4.21 0.54 USD $11.52B 1.47B USD 83.79 $0.05 0.006 USD
DZUG  1635.HK $2.02 0.26 USD
+0.5
$11.27B 1.44B USD $972K 124.28K USD $2.02 0.26 USD $2.03 0.26 USD $11.27B 1.44B USD 13.46 $0.15 0.02 USD
CGN NEW ENERGY  1811.HK $2.39 0.31 USD
+1.27
$10.25B 1.31B USD $4.8M 613.74K USD $2.36 0.3 USD $2.4 0.31 USD $10.25B 1.31B USD 5.31 $0.45 0.06 USD
CHINA WATER  0855.HK $6.2 0.79 USD
-0.16
$10.09B 1.29B USD $200K 25.57K USD $6.14 0.79 USD $6.23 0.8 USD $10.09B 1.29B USD 6.88 $0.9 0.12 USD
Xinyi Energy Holdings Limited  3868.HK $1.07 0.14 USD
+8.08
$8.96B 1.15B USD $31.93M 4.08M USD $0.9799 0.13 USD $1.14 0.15 USD $8.96B 1.15B USD 10.70 $0.1 0.01 USD
CEB WATER  1857.HK $1.39 0.18 USD
-0.71
$4.07B 520.42M USD $816K 104.34K USD $1.38 0.18 USD $1.41 0.18 USD $4.07B 520.42M USD 3.86 $0.36 0.05 USD
CONCORD NE  0182.HK $0.44 0.06 USD
+1.15
$3.45B 441.7M USD $1.51M 193.07K USD $0.44 0.06 USD $0.44 0.06 USD $3.45B 441.7M USD 4.00 $0.11 0.01 USD
SDHS NEW ENERGY  1250.HK $1.52 0.19 USD
0
$3.41B 436.63M USD $97.6K 12.48K USD $1.51 0.19 USD $1.55 0.2 USD $3.41B 436.63M USD 10.85 $0.14 0.02 USD
TIAN LUN GAS  1600.HK $2.91 0.37 USD
0
$2.82B 360.57M USD $95.5K 12.21K USD $2.9 0.37 USD $2.94 0.38 USD $2.82B 360.57M USD 8.55 $0.34 0.04 USD
SICHUAN EN INV  1713.HK $2.62 0.33 USD
+3.56
$2.81B 359.91M USD $44K 5.63K USD $2.62 0.33 USD $2.63 0.34 USD $2.81B 359.91M USD 6.54 $0.4 0.05 USD
BJ ENERGY INTL  0686.HK $1.24 0.16 USD
+3.33
$2.73B 348.73M USD $152K 19.44K USD $1.24 0.16 USD $1.24 0.16 USD $2.73B 348.73M USD 31.00 $0.04 0.005 USD
SIICENVIRONMENT  0807.HK $0.9499 0.12 USD
0
$2.45B 312.87M USD $345K 44.11K USD $0.9499 0.12 USD $0.9499 0.12 USD $2.45B 312.87M USD 3.65 $0.26 0.03 USD
CEB GREENTECH  1257.HK $0.79 0.1 USD
+1.28
$1.63B 208.7M USD $201K 25.7K USD $0.78 0.1 USD $0.79 0.1 USD $1.63B 208.7M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.02 0.13 USD
0
$1.4B 179.16M USD $8K 1.02K USD $1.02 0.13 USD $1.02 0.13 USD $1.4B 179.16M USD 6.79 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.6 0.97 USD
+0.26
$1.05B 133.95M USD $5K 639.31 USD $7.6 0.97 USD $7.6 0.97 USD $1.05B 133.95M USD 5.13 $1.48 0.19 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
-6.88
$970.29M 124.06M USD $50K 6.39K USD $0.1799 0.02 USD $0.1799 0.02 USD $970.29M 124.06M USD 0 -$0.01 -0.001 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-4
$823.07M 105.24M USD $1.98M 253.17K USD $0.4799 0.06 USD $0.5 0.06 USD $823.07M 105.24M USD 0 -$0.09 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.3499 0.04 USD
0
$748.91M 95.76M USD $30K 3.84K USD $0.3499 0.04 USD $0.3499 0.04 USD $748.91M 95.76M USD 3.88 $0.09 0.01 USD
CHUNCHENG HEAT  1853.HK $1.39 0.18 USD
0
$648.71M 82.95M USD $15K 1.92K USD $1.42 0.18 USD $1.42 0.18 USD $648.71M 82.95M USD 6.04 $0.23 0.03 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5899 0.08 USD
-3.28
$607.17M 77.63M USD $54K 6.9K USD $0.5899 0.08 USD $0.5899 0.08 USD $607.17M 77.63M USD 2.10 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.6199 0.08 USD
0
$533.02M 68.15M USD $335K 42.83K USD $0.6199 0.08 USD $0.6199 0.08 USD $533.02M 68.15M USD 2.69 $0.23 0.03 USD
GCL NEWENERGY  0451.HK $0.34 0.04 USD
0
$528.47M 67.57M USD $290.83K 37.19K USD $0.34 0.04 USD $0.34 0.04 USD $528.47M 67.57M USD 0 -$0.35 -0.04 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
-1.49
$366.02M 46.8M USD $550K 70.32K USD $0.2 0.03 USD $0.2 0.03 USD $366.02M 46.8M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
+1.47
$345.85M 44.22M USD $755.66K 96.62K USD $0.13 0.02 USD $0.14 0.02 USD $345.85M 44.22M USD 13.80 $0.01 0.001 USD
SHEEN TAI  1335.HK $0.13 0.02 USD
+0.75
$326.17M 41.71M USD $672K 85.92K USD $0.1199 0.02 USD $0.13 0.02 USD $326.17M 41.71M USD 0 -$0.01 -0.001 USD
PUXING ENERGY  0090.HK $0.6199 0.08 USD
0
$284.33M 36.36M USD $300K 38.36K USD $0.6199 0.08 USD $0.6199 0.08 USD $284.33M 36.36M USD 4.42 $0.14 0.02 USD
KONG SUN HOLD  0295.HK $0.02 0.0019 USD
-6.25
$224.47M 28.7M USD $4.55M 581.77K USD $0.01 0.0017 USD $0.02 0.0020 USD $224.47M 28.7M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0031 USD
-3.85
$223.36M 28.56M USD $10.88M 1.39M USD $0.02999 0.0031 USD $0.02999 0.0033 USD $223.36M 28.56M USD 0 $0 0 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
0
$219.55M 28.07M USD $44K 5.63K USD $0.17 0.02 USD $0.19 0.02 USD $219.55M 28.07M USD 0 -$1.59 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
+4.58
$196.32M 25.1M USD $75K 9.59K USD $0.16 0.02 USD $0.16 0.02 USD $196.32M 25.1M USD 2.00 $0.08 0.01 USD
WATER INDUSTRY  1129.HK $0.34 0.04 USD
+34.54
$192.53M 24.62M USD $16.8M 2.15M USD $0.28 0.04 USD $0.4299 0.05 USD $192.53M 24.62M USD 0 -$0.93 -0.1 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
-3.57
$160.34M 20.5M USD $21K 2.69K USD $0.1 0.01 USD $0.11 0.01 USD $160.34M 20.5M USD 0 -$0.02 -0.002 USD
TIANBAO ENERGY  1671.HK $0.66 0.08 USD
+3.13
$105.55M 13.5M USD $18K 2.3K USD $0.64 0.08 USD $0.66 0.08 USD $105.55M 13.5M USD 22.00 $0.03 0.003 USD
SFCE  1165.HK $0.02 0.0019 USD
0
$76.24M 9.75M USD $300K 38.36K USD $0.02 0.0019 USD $0.02 0.0019 USD $76.24M 9.75M USD 0 -$0.09 -0.01 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
TAIZHOU WATER  1542.HK $1.48 0.19 USD
-6.33
$296M 37.85M USD $32K 4.09K USD $1.48 0.19 USD $1.49 0.19 USD $296M 37.85M USD 0 -$0.52 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください