パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.2T
時価総額合計
$96.76B
総出来高
BTC 56.02%   •   ETH 9.01%
占有率

国：香港 取引所：HKSE セクター：公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (57)
HKSE (57)
公益事業 (57)
全ての業種
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$74.55 9.53 USD
+0.27
HK$188.35B 24.08B USD HK$1.98M 252.64K USD HK$74.40 9.51 USD HK$75.40 9.64 USD HK$188.35B 24.08B USD 18.00 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$59.95 7.67 USD
+1.35
HK$151.05B 19.31B USD HK$1.00M 128.26K USD HK$58.70 7.51 USD HK$60.50 7.74 USD HK$151.05B 19.31B USD 17.37 HK$3.45 0.44 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.71 0.86 USD
-0.15
HK$125.21B 16.01B USD HK$15.30M 1.96M USD HK$6.69 0.86 USD HK$6.76 0.86 USD HK$125.21B 16.01B USD 22.36 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$58.55 7.49 USD
+0.6
HK$124.78B 15.95B USD HK$1.50M 192.33K USD HK$57.65 7.37 USD HK$58.90 7.53 USD HK$124.78B 15.95B USD 19.98 HK$2.93 0.37 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$18.32 2.34 USD
+0.11
HK$94.84B 12.13B USD HK$18.58M 2.38M USD HK$18.03 2.31 USD HK$18.51 2.37 USD HK$94.84B 12.13B USD 6.54 HK$2.80 0.36 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.53 0.71 USD
-3.83
HK$86.81B 11.1B USD HK$21.77M 2.78M USD HK$5.52 0.71 USD HK$5.80 0.74 USD HK$86.81B 11.1B USD 6.66 HK$0.83 0.11 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.23 0.8 USD
-0.32
HK$55.05B 7.04B USD HK$1.61M 205.41K USD HK$6.22 0.8 USD HK$6.27 0.8 USD HK$55.05B 7.04B USD 17.80 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.67 0.98 USD
-0.78
HK$50.15B 6.41B USD HK$4.07M 520.95K USD HK$7.62 0.97 USD HK$7.74 0.99 USD HK$50.15B 6.41B USD 10.65 HK$0.72 0.09 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.53 0.32 USD
-2.32
HK$46.82B 5.99B USD HK$18.15M 2.32M USD HK$2.51 0.32 USD HK$2.59 0.33 USD HK$46.82B 5.99B USD 6.17 HK$0.41 0.05 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$41.50 5.31 USD
-1.14
HK$46.14B 5.9B USD HK$3.81M 487.12K USD HK$41.42 5.3 USD HK$42.16 5.39 USD HK$46.14B 5.9B USD 6.74 HK$6.15 0.79 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.83 0.49 USD
-1.54
HK$44.47B 5.69B USD HK$6.94M 887.11K USD HK$3.82 0.49 USD HK$3.94 0.5 USD HK$44.47B 5.69B USD 7.22 HK$0.53 0.07 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.19 0.66 USD
-0.76
HK$43.39B 5.55B USD HK$15.92M 2.04M USD HK$5.05 0.65 USD HK$5.24 0.67 USD HK$43.39B 5.55B USD 8.79 HK$0.59 0.08 USD
hk China Power International Development Limited 2380.HK HK HK$2.79 0.36 USD
-1.41
HK$34.51B 4.41B USD HK$13.46M 1.72M USD HK$2.76 0.35 USD HK$2.84 0.36 USD HK$34.51B 4.41B USD 9.96 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$14.90 1.91 USD
-1.91
HK$33.68B 4.31B USD HK$2.19M 280.3K USD HK$14.87 1.9 USD HK$15.19 1.94 USD HK$33.68B 4.31B USD 9.61 HK$1.55 0.2 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.72 0.73 USD
-0.35
HK$31.16B 3.98B USD HK$10.49M 1.34M USD HK$5.72 0.73 USD HK$5.90 0.75 USD HK$31.16B 3.98B USD 11.00 HK$0.52 0.07 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.29 0.29 USD
-1.29
HK$22.96B 2.94B USD HK$6.00M 766.88K USD HK$2.26 0.29 USD HK$2.32 0.3 USD HK$22.96B 2.94B USD 13.47 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.98 0.25 USD
-1.49
HK$16.32B 2.09B USD HK$3.65M 466.32K USD HK$1.97 0.25 USD HK$2.01 0.26 USD HK$16.32B 2.09B USD 4.82 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.15 0.4 USD
-1.87
HK$14.21B 1.82B USD HK$3.49M 446.11K USD HK$3.14 0.4 USD HK$3.21 0.41 USD HK$14.21B 1.82B USD 6.29 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.05 0.39 USD
-0.33
HK$11.20B 1.43B USD HK$569.00K 72.75K USD HK$3.03 0.39 USD HK$3.06 0.39 USD HK$11.20B 1.43B USD 7.26 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.18 0.28 USD
-1.8
HK$9.35B 1.2B USD HK$4.73M 604.28K USD HK$2.17 0.28 USD HK$2.22 0.28 USD HK$9.35B 1.2B USD 4.36 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.28 0.16 USD
-0.78
HK$9.31B 1.19B USD HK$1.76M 224.91K USD HK$1.26 0.16 USD HK$1.29 0.16 USD HK$9.31B 1.19B USD 6.73 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.89 0.11 USD
-2.2
HK$7.58B 969.52M USD HK$6.44M 823.69K USD HK$0.88 0.11 USD HK$0.91 0.12 USD HK$7.58B 969.52M USD 6.35 HK$0.14 0.02 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.74 0.35 USD
+1.48
HK$7.41B 947.89M USD HK$6.25M 799.4K USD HK$2.69 0.34 USD HK$2.92 0.37 USD HK$7.41B 947.89M USD 30.44 HK$0.09 0.01 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.48 0.57 USD
-0.44
HK$7.29B 931.82M USD HK$516.00K 65.98K USD HK$4.41 0.56 USD HK$4.55 0.58 USD HK$7.29B 931.82M USD 8.14 HK$0.55 0.07 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.29 0.29 USD
-2.55
HK$6.76B 864.49M USD HK$6.76M 863.84K USD HK$2.26 0.29 USD HK$2.33 0.3 USD HK$6.76B 864.49M USD 22.89 HK$0.10 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.32 0.17 USD
+1.54
HK$3.78B 482.85M USD HK$172.00K 21.99K USD HK$1.31 0.17 USD HK$1.33 0.17 USD HK$3.78B 482.85M USD 4.55 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.42 0.05 USD
-3.49
HK$3.24B 414.17M USD HK$64.16M 8.2M USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$3.24B 414.17M USD 20.75 HK$0.02 0.002 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.72 0.35 USD
-1.09
HK$2.59B 331.77M USD HK$1.74M 222.38K USD HK$2.68 0.34 USD HK$2.73 0.35 USD HK$2.59B 331.77M USD 54.39 HK$0.05 0.006 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.15 0.15 USD
-3.36
HK$2.58B 330.34M USD HK$131.00K 16.75K USD HK$1.07 0.14 USD HK$1.15 0.15 USD HK$2.58B 330.34M USD 9.58 HK$0.12 0.02 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.97 0.12 USD
0
HK$2.50B 319.45M USD HK$463.00K 59.2K USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$2.50B 319.45M USD 3.59 HK$0.27 0.03 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.94 0.25 USD
-2.02
HK$2.08B 266.5M USD HK$42.00K 5.37K USD HK$1.93 0.25 USD HK$1.93 0.25 USD HK$2.08B 266.5M USD 6.25 HK$0.31 0.04 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.80 0.1 USD
-2.44
HK$1.76B 224.92M USD HK$154.00K 19.69K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$1.76B 224.92M USD 0 -HK$0.28 -0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.76 0.1 USD
-1.3
HK$1.75B 224.18M USD HK$507.00K 64.83K USD HK$0.75 0.1 USD HK$0.81 0.1 USD HK$1.75B 224.18M USD 6.33 HK$0.12 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.76 0.1 USD
-1.3
HK$1.57B 200.77M USD HK$385.00K 49.23K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.57B 200.77M USD 15.19 HK$0.05 0.006 USD
hk GCL New Energy Holdings Limited 0451.HK HK HK$0.88 0.11 USD
0
HK$1.56B 199.5M USD HK$3.61M 461.2K USD HK$0.86 0.11 USD HK$0.91 0.12 USD HK$1.56B 199.5M USD 0 -HK$1.02 -0.1 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.05 0.13 USD
0
HK$1.43B 183.42M USD HK$60.00K 7.67K USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$1.43B 183.42M USD 6.17 HK$0.17 0.02 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.40 1.07 USD
-0.94
HK$1.16B 148.05M USD HK$3.00K 383.59 USD HK$8.40 1.07 USD HK$8.48 1.08 USD HK$1.16B 148.05M USD 6.66 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.61 0.08 USD
0
HK$1.05B 133.74M USD HK$1.08M 138.09K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$1.05B 133.74M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.68 0.09 USD
-2.86
HK$584.60M 74.75M USD HK$50.00K 6.39K USD HK$0.64 0.08 USD HK$0.69 0.09 USD HK$584.60M 74.75M USD 4.53 HK$0.15 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.52 0.07 USD
-1.89
HK$535.14M 68.42M USD HK$14.00K 1.79K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$535.14M 68.42M USD 2.36 HK$0.22 0.03 USD
hk Puxing Energy Limited 0090.HK HK HK$1.06 0.14 USD
0
HK$486.12M 62.16M USD HK$50.00K 6.39K USD HK$1.06 0.14 USD HK$1.12 0.14 USD HK$486.12M 62.16M USD 10.59 HK$0.10 0.01 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.18 0.02 USD
0
HK$448.60M 57.36M USD HK$2.38M 304.82K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$448.60M 57.36M USD 17.90 HK$0.01 0.001 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.69 0.09 USD
-1.43
HK$408.62M 52.25M USD HK$25.00K 3.2K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$408.62M 52.25M USD 0 -HK$0.12 -0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0071 USD
-5.08
HK$308.73M 39.47M USD HK$30.00K 3.84K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$308.73M 39.47M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0040 USD
-3.03
HK$285.91M 36.56M USD HK$258.00K 32.99K USD HK$0.03 0.0040 USD HK$0.03 0.0042 USD HK$285.91M 36.56M USD 0 -HK$0.02 -0.002 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.16 0.02 USD
-0.64
HK$285.09M 36.45M USD HK$160.00K 20.46K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$285.09M 36.45M USD 0 -HK$0.03 -0.003 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
-2.86
HK$248.28M 31.75M USD HK$84.00K 10.74K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$248.28M 31.75M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0020 USD
0
HK$239.43M 30.61M USD HK$1.25M 159.83K USD HK$0.02 0.0019 USD HK$0.02 0.0020 USD HK$239.43M 30.61M USD 0 -HK$0.02 -0.002 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.15 0.02 USD
-2
HK$169.44M 21.66M USD HK$5.00K 639.31 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$169.44M 21.66M USD 4.90 HK$0.03 0.003 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.09 0.01 USD
-4.08
HK$139.55M 17.84M USD HK$103.00K 13.17K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$139.55M 17.84M USD 9.40 HK$0.01 0.001 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.77 0.1 USD
-1.28
HK$123.14M 15.74M USD HK$62.00K 7.93K USD HK$0.69 0.09 USD HK$0.84 0.11 USD HK$123.14M 15.74M USD 12.83 HK$0.06 0.007 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.46 0.06 USD
-2.13
HK$104.11M 13.31M USD HK$1.36M 173.89K USD HK$0.42 0.05 USD HK$0.47 0.06 USD HK$104.11M 13.31M USD 0 -HK$0.08 -0.01 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.09 0.01 USD
-2.27
HK$102.62M 13.12M USD HK$1.00K 127.86 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$102.62M 13.12M USD 0 -HK$2.00 -0.2 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.32 0.17 USD
+11.86
HK$616.04M 78.77M USD HK$45.00K 5.75K USD HK$1.13 0.14 USD HK$1.32 0.17 USD HK$616.04M 78.77M USD 6.28 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.92 0.12 USD
-8
HK$184.00M 23.53M USD HK$2.00K 255.73 USD HK$0.92 0.12 USD HK$0.92 0.12 USD HK$184.00M 23.53M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency