国:香港 取引所:HKSE セクター:公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLP Holdings Limited
0002.HK
HK
|
HK$74.75 9.56 USD |
+0.54
|
HK$188.85B 24.15B USD | HK$3.67M 469.85K USD | HK$74.40 9.51 USD | HK$75.40 9.64 USD | HK$188.85B 24.15B USD | 18.05 | HK$4.14 0.53 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$59.95 7.67 USD |
+1.35
|
HK$151.05B 19.31B USD | HK$2.12M 270.82K USD | HK$58.70 7.51 USD | HK$60.50 7.74 USD | HK$151.05B 19.31B USD | 17.37 | HK$3.45 0.44 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$6.71 0.86 USD |
-0.15
|
HK$125.21B 16.01B USD | HK$28.45M 3.64M USD | HK$6.68 0.85 USD | HK$6.76 0.86 USD | HK$125.21B 16.01B USD | 22.36 | HK$0.30 0.04 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$58.70 7.51 USD |
+0.86
|
HK$125.10B 16B USD | HK$3.92M 501.73K USD | HK$57.65 7.37 USD | HK$58.90 7.53 USD | HK$125.10B 16B USD | 20.03 | HK$2.93 0.37 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.19 2.33 USD |
-0.6
|
HK$94.17B 12.04B USD | HK$31.30M 4M USD | HK$18.03 2.31 USD | HK$18.51 2.37 USD | HK$94.17B 12.04B USD | 6.49 | HK$2.80 0.36 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.55 0.71 USD |
-3.48
|
HK$87.12B 11.14B USD | HK$53.31M 6.82M USD | HK$5.50 0.7 USD | HK$5.80 0.74 USD | HK$87.12B 11.14B USD | 6.68 | HK$0.83 0.11 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.23 0.8 USD |
-0.32
|
HK$55.05B 7.04B USD | HK$2.83M 361.6K USD | HK$6.21 0.79 USD | HK$6.27 0.8 USD | HK$55.05B 7.04B USD | 17.80 | HK$0.35 0.04 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$7.66 0.98 USD |
-0.91
|
HK$50.08B 6.4B USD | HK$13.01M 1.66M USD | HK$7.60 0.97 USD | HK$7.74 0.99 USD | HK$50.08B 6.4B USD | 10.63 | HK$0.72 0.09 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.54 0.32 USD |
-1.93
|
HK$47.01B 6.01B USD | HK$32.60M 4.17M USD | HK$2.51 0.32 USD | HK$2.59 0.33 USD | HK$47.01B 6.01B USD | 6.19 | HK$0.41 0.05 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$41.44 5.3 USD |
-1.29
|
HK$46.08B 5.89B USD | HK$8.26M 1.06M USD | HK$41.26 5.28 USD | HK$42.16 5.39 USD | HK$46.08B 5.89B USD | 6.73 | HK$6.15 0.79 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$3.83 0.49 USD |
-1.54
|
HK$44.47B 5.69B USD | HK$10.66M 1.36M USD | HK$3.81 0.49 USD | HK$3.94 0.5 USD | HK$44.47B 5.69B USD | 7.22 | HK$0.53 0.07 USD | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.17 0.66 USD |
-1.15
|
HK$43.22B 5.53B USD | HK$22.36M 2.86M USD | HK$5.05 0.65 USD | HK$5.24 0.67 USD | HK$43.22B 5.53B USD | 8.76 | HK$0.59 0.08 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.79 0.36 USD |
-1.41
|
HK$34.51B 4.41B USD | HK$22.56M 2.88M USD | HK$2.76 0.35 USD | HK$2.84 0.36 USD | HK$34.51B 4.41B USD | 9.96 | HK$0.28 0.04 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$14.91 1.91 USD |
-1.84
|
HK$33.70B 4.31B USD | HK$4.59M 587.43K USD | HK$14.80 1.89 USD | HK$15.19 1.94 USD | HK$33.70B 4.31B USD | 9.61 | HK$1.55 0.2 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.76 0.74 USD |
+0.35
|
HK$31.38B 4.01B USD | HK$22.89M 2.93M USD | HK$5.69 0.73 USD | HK$5.90 0.75 USD | HK$31.38B 4.01B USD | 11.07 | HK$0.52 0.07 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.30 0.29 USD |
-0.86
|
HK$23.06B 2.95B USD | HK$12.25M 1.57M USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$23.06B 2.95B USD | 13.52 | HK$0.17 0.02 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.98 0.25 USD |
-1.49
|
HK$16.32B 2.09B USD | HK$7.29M 931.74K USD | HK$1.97 0.25 USD | HK$2.01 0.26 USD | HK$16.32B 2.09B USD | 4.82 | HK$0.41 0.05 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.16 0.4 USD |
-1.56
|
HK$14.26B 1.82B USD | HK$6.12M 782.39K USD | HK$3.14 0.4 USD | HK$3.21 0.41 USD | HK$14.26B 1.82B USD | 6.32 | HK$0.50 0.06 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.00 0.38 USD |
-1.96
|
HK$11.01B 1.41B USD | HK$2.39M 306.1K USD | HK$2.99 0.38 USD | HK$3.06 0.39 USD | HK$11.01B 1.41B USD | 7.14 | HK$0.42 0.05 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.19 0.28 USD |
-1.35
|
HK$9.39B 1.2B USD | HK$7.35M 940.3K USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$9.39B 1.2B USD | 4.37 | HK$0.50 0.06 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.27 0.16 USD |
-1.55
|
HK$9.24B 1.18B USD | HK$4.26M 544.95K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$9.24B 1.18B USD | 6.68 | HK$0.19 0.02 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$7.67B 980.42M USD | HK$14.65M 1.87M USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$7.67B 980.42M USD | 6.42 | HK$0.14 0.02 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.51 0.58 USD |
+0.22
|
HK$7.34B 938.06M USD | HK$960.00K 122.75K USD | HK$4.41 0.56 USD | HK$4.55 0.58 USD | HK$7.34B 938.06M USD | 8.19 | HK$0.55 0.07 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.70 0.35 USD |
0
|
HK$7.31B 934.05M USD | HK$9.72M 1.24M USD | HK$2.69 0.34 USD | HK$2.92 0.37 USD | HK$7.31B 934.05M USD | 30.00 | HK$0.09 0.01 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.29 0.29 USD |
-2.55
|
HK$6.76B 864.49M USD | HK$11.04M 1.41M USD | HK$2.26 0.29 USD | HK$2.33 0.3 USD | HK$6.76B 864.49M USD | 22.89 | HK$0.10 0.01 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.34 0.17 USD |
+3.08
|
HK$3.83B 490.17M USD | HK$733.00K 93.72K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$3.83B 490.17M USD | 4.62 | HK$0.29 0.04 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.41 0.05 USD |
-5.81
|
HK$3.16B 404.19M USD | HK$92.01M 11.76M USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$3.16B 404.19M USD | 20.25 | HK$0.02 0.002 USD | ||
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$2.65B 338.96M USD | HK$155.00K 19.82K USD | HK$1.07 0.14 USD | HK$1.18 0.15 USD | HK$2.65B 338.96M USD | 9.83 | HK$0.12 0.02 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.74 0.35 USD |
-0.36
|
HK$2.61B 334.21M USD | HK$1.89M 242.01K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$2.61B 334.21M USD | 54.79 | HK$0.05 0.006 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$2.50B 319.45M USD | HK$481.00K 61.5K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$2.50B 319.45M USD | 3.59 | HK$0.27 0.03 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$1.94 0.25 USD |
-2.02
|
HK$2.08B 266.5M USD | HK$90.00K 11.51K USD | HK$1.93 0.25 USD | HK$1.99 0.25 USD | HK$2.08B 266.5M USD | 6.25 | HK$0.31 0.04 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.79 0.1 USD |
+2.6
|
HK$1.82B 233.03M USD | HK$1.06M 136.05K USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$1.82B 233.03M USD | 6.58 | HK$0.12 0.02 USD | ||
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$1.78B 227.73M USD | HK$213.60K 27.31K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$1.78B 227.73M USD | 0 | -HK$0.28 -0.03 USD | ||
GCL New Energy Holdings Limited
0451.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$1.58B 201.77M USD | HK$6.45M 824.94K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$1.58B 201.77M USD | 0 | -HK$1.02 -0.1 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$1.57B 200.77M USD | HK$502.00K 64.19K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$1.57B 200.77M USD | 15.19 | HK$0.05 0.006 USD | ||
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$1.41B 179.93M USD | HK$426.00K 54.47K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$1.41B 179.93M USD | 6.05 | HK$0.17 0.02 USD | ||
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.48 1.08 USD |
0
|
HK$1.17B 149.46M USD | HK$500.00 63.93 USD | HK$8.48 1.08 USD | HK$8.48 1.08 USD | HK$1.17B 149.46M USD | 6.73 | HK$1.26 0.16 USD | ||
China Ruifeng Renewable Energy Holdings Limited
0527.HK
HK
|
HK$0.64 0.08 USD |
+4.92
|
HK$1.10B 140.32M USD | HK$2.15M 274.85K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$1.10B 140.32M USD | 0 | -HK$0.11 -0.01 USD | ||
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$584.60M 74.75M USD | HK$50.00K 6.39K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$584.60M 74.75M USD | 4.53 | HK$0.15 0.02 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$524.85M 67.11M USD | HK$15.00K 1.92K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$524.85M 67.11M USD | 2.31 | HK$0.22 0.03 USD | ||
Puxing Energy Limited
0090.HK
HK
|
HK$1.11 0.14 USD |
+4.72
|
HK$509.05M 65.09M USD | HK$96.00K 12.27K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$509.05M 65.09M USD | 11.09 | HK$0.10 0.01 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.18 0.02 USD |
+2.23
|
HK$458.63M 58.64M USD | HK$2.60M 332.44K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$458.63M 58.64M USD | 18.30 | HK$0.01 0.001 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.75 0.1 USD |
+7.14
|
HK$444.15M 56.79M USD | HK$50.00K 6.39K USD | HK$0.66 0.08 USD | HK$0.75 0.1 USD | HK$444.15M 56.79M USD | 0 | -HK$0.12 -0.01 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$325.27M 41.59M USD | HK$30.00K 3.84K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$325.27M 41.59M USD | 0 | -HK$0.01 -0.001 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$286.93M 36.69M USD | HK$160.00K 20.46K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$286.93M 36.69M USD | 0 | -HK$0.03 -0.003 USD | ||
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$285.91M 36.56M USD | HK$3.40M 434.66K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$285.91M 36.56M USD | 0 | -HK$0.02 -0.002 USD | ||
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.10 0.01 USD |
-2.86
|
HK$248.28M 31.75M USD | HK$84.00K 10.74K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$248.28M 31.75M USD | 0 | -HK$0.03 -0.003 USD | ||
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.02 0.0019 USD |
-6.25
|
HK$224.47M 28.7M USD | HK$6.13M 783.16K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$224.47M 28.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$168.29M 21.52M USD | HK$125.00K 15.98K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$168.29M 21.52M USD | 4.86 | HK$0.03 0.003 USD | ||
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.09 0.01 USD |
-4.08
|
HK$139.55M 17.84M USD | HK$103.00K 13.17K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$139.55M 17.84M USD | 9.40 | HK$0.01 0.001 USD | ||
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$126.34M 16.15M USD | HK$62.00K 7.93K USD | HK$0.69 0.09 USD | HK$0.84 0.11 USD | HK$126.34M 16.15M USD | 13.16 | HK$0.06 0.007 USD | ||
Global Strategic Group Limited
8007.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$105.24M 13.46M USD | HK$4.41M 563.88K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$105.24M 13.46M USD | 0 | -HK$0.08 -0.01 USD | ||
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.09 0.01 USD |
-2.27
|
HK$102.62M 13.12M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$102.62M 13.12M USD | 0 | -HK$2.00 -0.2 USD | ||
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.32 0.17 USD |
+11.86
|
HK$616.04M 78.77M USD | HK$45.00K 5.75K USD | HK$1.13 0.14 USD | HK$1.32 0.17 USD | HK$616.04M 78.77M USD | 6.28 | HK$0.21 0.03 USD | ||
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.92 0.12 USD |
-8
|
HK$184.00M 23.53M USD | HK$2.00K 255.73 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$184.00M 23.53M USD | 0 | -HK$0.42 -0.05 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.10 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


