国：香港 取引所：HKSE セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
飲食店 (42)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$370.20 47.33 USD |
+0.27
|
HK$132.70B 16.97B USD | HK$158.23K 20.23K USD | HK$367.00 46.93 USD | HK$371.40 47.49 USD | HK$132.70B 16.97B USD | 19.73 | HK$18.76 2.4 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.74 1.88 USD |
+0.55
|
HK$79.82B 10.21B USD | HK$11.57M 1.48M USD | HK$14.62 1.87 USD | HK$14.88 1.9 USD | HK$79.82B 10.21B USD | 16.56 | HK$0.89 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.13 0.66 USD |
+0.39
|
HK$2.94B 376.34M USD | HK$246.00K 31.45K USD | HK$5.13 0.66 USD | HK$5.18 0.66 USD | HK$2.94B 376.34M USD | 22.30 | HK$0.23 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.74 0.22 USD |
+0.58
|
HK$2.42B 309.64M USD | HK$475.00K 60.73K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$2.42B 309.64M USD | 58.00 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.02 0.13 USD |
0
|
HK$1.74B 222.37M USD | HK$361.50K 46.22K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$1.74B 222.37M USD | 0 | -HK$0.40 -0.05 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.95 0.12 USD |
0
|
HK$1.20B 153.15M USD | HK$57.00K 7.29K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$1.20B 153.15M USD | 0 | -HK$0.08 -0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.71 0.09 USD |
+2.9
|
HK$1.12B 143.31M USD | HK$16.00K 2.05K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$1.12B 143.31M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.07 0.14 USD |
+0.94
|
HK$1.04B 132.9M USD | HK$300.00K 38.36K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.04B 132.9M USD | 11.88 | HK$0.09 0.01 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.89 0.11 USD |
+1.14
|
HK$971.47M 124.21M USD | HK$6.00K 767.18 USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$971.47M 124.21M USD | 89.00 | HK$0.01 0.001 USD | ||
| XIABUXIABU 0520.HK | HK$0.75 0.1 USD |
0
|
HK$788.13M 100.77M USD | HK$41.50K 5.31K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$788.13M 100.77M USD | 0 | -HK$0.22 -0.02 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.84 0.11 USD |
+3.7
|
HK$771.70M 98.67M USD | HK$35.00K 4.48K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$771.70M 98.67M USD | 16.80 | HK$0.05 0.006 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.02 0.26 USD |
-1.46
|
HK$769.41M 98.38M USD | HK$24.00K 3.07K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$769.41M 98.38M USD | 8.08 | HK$0.25 0.03 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.32 0.04 USD |
-1.54
|
HK$324.59M 41.5M USD | HK$67.00K 8.57K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$324.59M 41.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
+1.39
|
HK$292.00M 37.34M USD | HK$100.00K 12.79K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$292.00M 37.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
+0.69
|
HK$227.85M 29.13M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$227.85M 29.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
+9.95
|
HK$225.97M 28.89M USD | HK$992.00K 126.84K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$225.97M 28.89M USD | 0 | -HK$0.04 -0.005 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
-4.27
|
HK$209.15M 26.74M USD | HK$238.00K 30.43K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$209.15M 26.74M USD | 15.70 | HK$0.01 0.001 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
-0.81
|
HK$172.05M 22M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$172.05M 22M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0075 USD |
0
|
HK$155.96M 19.94M USD | HK$440.00K 56.26K USD | HK$0.06 0.0071 USD | HK$0.06 0.0075 USD | HK$155.96M 19.94M USD | 0 | HK$0.00 0 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.08 0.27 USD |
-5.45
|
HK$115.96M 14.83M USD | HK$70.00K 8.95K USD | HK$2.02 0.26 USD | HK$2.20 0.28 USD | HK$115.96M 14.83M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$106.23M 13.58M USD | HK$1.61M 206.37K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$106.23M 13.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.13 0.02 USD |
-0.75
|
HK$92.34M 11.81M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$92.34M 11.81M USD | 6.65 | HK$0.02 0.002 USD | ||
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
-5.95
|
HK$90.85M 11.62M USD | HK$530.00K 67.77K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$90.85M 11.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
0
|
HK$88.00M 11.25M USD | HK$1.83M 234.08K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.07 0.0085 USD |
-4.29
|
HK$87.10M 11.14M USD | HK$18.00K 2.3K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$87.10M 11.14M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
+1.96
|
HK$70.47M 9.01M USD | HK$20.71K 2.65K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0035 USD |
+3.7
|
HK$54.50M 6.97M USD | HK$298.00K 38.1K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$54.50M 6.97M USD | 0 | HK$0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$40.00M 5.11M USD | HK$210.00K 26.85K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0056 USD |
0
|
HK$38.69M 4.95M USD | HK$170.00K 21.74K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$38.69M 4.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Top Standard Corporation 8510.HK | HK$0.19 0.02 USD |
+13.77
|
HK$37.82M 4.84M USD | HK$461.60K 59.02K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$37.82M 4.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.38 0.05 USD |
0
|
HK$31.48M 4.03M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.15 0.02 USD |
0
|
HK$28.11M 3.59M USD | HK$25.00K 3.2K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$28.11M 3.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.14 0.02 USD |
+2.9
|
HK$16.10M 2.06M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$16.10M 2.06M USD | 0.29 | HK$0.48 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.83 0.62 USD |
-0.41
|
HK$625.74M 80.01M USD | HK$21.50K 2.75K USD | HK$4.80 0.61 USD | HK$4.84 0.62 USD | HK$625.74M 80.01M USD | 18.57 | HK$0.26 0.03 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
-1.67
|
HK$163.74M 20.94M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$163.74M 20.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.43 0.05 USD |
+1.19
|
HK$163.20M 20.87M USD | HK$80.00K 10.23K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$163.20M 20.87M USD | 0 | HK$0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| New Amante Group Limited 8412.HK | HK$0.36 0.05 USD |
-1.39
|
HK$43.40M 5.55M USD | HK$30.00K 3.84K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$43.40M 5.55M USD | 0 | -HK$0.04 -0.005 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
+4.78
|
HK$34.94M 4.47M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$34.94M 4.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}