取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2713)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (1)
- 銀行（地方） (29)
- 住宅ローン (3)
- 資本市場 (78)
- 金融データと証券取引所 (1)
- 保険（生命） (7)
- 保険（損害） (3)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (41)
- 不動産（開発） (117)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (41)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (10)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (23)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $510 65.21 USD |
0
|
$4.64T 592.7B USD | $19.09M 2.44M USD | $506 64.7 USD | $515.5 65.91 USD | $4.64T 592.7B USD | 22.82 | $22.34 2.86 USD | |
| ICBC 1398.HK | $6.1 0.78 USD |
-0.81
|
$2.62T 334.38B USD | $205.43M 26.27M USD | $6.08 0.78 USD | $6.2 0.79 USD | $2.62T 334.38B USD | 5.75 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $112 14.32 USD |
-2.27
|
$2.14T 273.22B USD | $122.52M 15.67M USD | $110.6 14.14 USD | $114.1 14.59 USD | $2.14T 273.22B USD | 15.32 | $7.31 0.93 USD | |
| ABC 1288.HK | $5.54 0.71 USD |
-0.18
|
$2.12T 271.19B USD | $123.91M 15.84M USD | $5.52 0.71 USD | $5.62 0.72 USD | $2.12T 271.19B USD | 6.75 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.63 0.98 USD |
-0.13
|
$1.93T 246.41B USD | $357.34M 45.69M USD | $7.6 0.97 USD | $7.69 0.98 USD | $1.93T 246.41B USD | 5.41 | $1.41 0.18 USD | |
| CHINA MOBILE 0941.HK | $87.9 11.24 USD |
+0.63
|
$1.92T 245.82B USD | $16.92M 2.16M USD | $86.95 11.12 USD | $88.5 11.32 USD | $1.92T 245.82B USD | 12.46 | $7.05 0.9 USD | |
| PETROCHINA 0857.HK | $7.4 0.95 USD |
+1.79
|
$1.74T 223.05B USD | $275.43M 35.22M USD | $7.28 0.93 USD | $7.54 0.96 USD | $1.74T 223.05B USD | 7.47 | $0.99 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $92.25 11.8 USD |
-0.32
|
$1.63T 208.68B USD | $20.5M 2.62M USD | $91.35 11.68 USD | $93.35 11.94 USD | $1.63T 208.68B USD | 10.78 | $8.55 1.09 USD | |
| Bank of China Limited 3988.HK | $4.57 0.58 USD |
-1.72
|
$1.61T 205.88B USD | $825.54M 105.56M USD | $4.54 0.58 USD | $4.68 0.6 USD | $1.61T 205.88B USD | 5.57 | $0.82 0.1 USD | |
| XIAOMI-W 1810.HK | $51.95 6.64 USD |
-0.48
|
$1.35T 172.15B USD | $176.08M 22.51M USD | $50.8 6.5 USD | $52 6.65 USD | $1.35T 172.15B USD | 51.43 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.85 6.63 USD |
-0.48
|
$1.25T 160.46B USD | $12.38M 1.58M USD | $51.65 6.6 USD | $52.45 6.71 USD | $1.25T 160.46B USD | 8.44 | $6.14 0.79 USD | |
| BYD COMPANY 1211.HK | $131.1 16.76 USD |
-2.46
|
$1.17T 149.18B USD | $50.97M 6.52M USD | $127.2 16.26 USD | $132.9 16.99 USD | $1.17T 149.18B USD | 7.80 | $16.79 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $17.9 2.29 USD |
-0.33
|
$1.05T 134.69B USD | $74.56M 9.53M USD | $17.62 2.25 USD | $18.18 2.32 USD | $1.05T 134.69B USD | 4.03 | $4.44 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.7 6.1 USD |
-1.75
|
$995.02B 127.23B USD | $50.3M 6.43M USD | $47.5 6.07 USD | $48.55 6.21 USD | $995.02B 127.23B USD | 6.83 | $6.98 0.89 USD | |
| CNOOC 0883.HK | $18.7 2.39 USD |
+2.07
|
$923.1B 118.03B USD | $273.28M 34.94M USD | $18.48 2.36 USD | $18.98 2.43 USD | $923.1B 118.03B USD | 6.05 | $3.09 0.4 USD | |
| Meituan 3690.HK | $138.2 17.67 USD |
-1.99
|
$843.96B 107.91B USD | $57.66M 7.37M USD | $136 17.39 USD | $140.6 17.98 USD | $843.96B 107.91B USD | 22.36 | $6.18 0.79 USD | |
| CHINA SHENHUA 1088.HK | $34.6 4.42 USD |
+1.32
|
$823.28B 105.27B USD | $19.6M 2.51M USD | $34.1 4.36 USD | $34.85 4.46 USD | $823.28B 105.27B USD | 11.23 | $3.08 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
+1.43
|
$731.17B 93.49B USD | $256.82M 32.84M USD | $4.18 0.53 USD | $4.27 0.55 USD | $731.17B 93.49B USD | 9.65 | $0.44 0.06 USD | |
| CHINA TELECOM 0728.HK | $5.73 0.73 USD |
+0.17
|
$729.18B 93.24B USD | $22.55M 2.88M USD | $5.68 0.73 USD | $5.78 0.74 USD | $729.18B 93.24B USD | 14.32 | $0.4 0.05 USD | |
| AIA 1299.HK | $69.15 8.84 USD |
+0.36
|
$728.72B 93.18B USD | $19.86M 2.54M USD | $68.55 8.76 USD | $69.85 8.93 USD | $728.72B 93.18B USD | 14.19 | $4.87 0.62 USD | |
| NetEase, Inc. 9999.HK | $207 26.47 USD |
-0.67
|
$655.36B 83.8B USD | $16.81M 2.15M USD | $204 26.08 USD | $209.6 26.8 USD | $655.36B 83.8B USD | 18.86 | $10.97 1.4 USD | |
| SPDR Gold Trust 2840.HK | $2,469 315.69 USD |
+2.11
|
$652.01B 83.37B USD | $80.94K 10.35K USD | $2,466 315.31 USD | $2,492 318.63 USD | $652.01B 83.37B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.32 0.94 USD |
-0.14
|
$585.62B 74.88B USD | $36.16M 4.62M USD | $7.29 0.93 USD | $7.38 0.94 USD | $585.62B 74.88B USD | 5.76 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.26 0.67 USD |
+0.19
|
$563.92B 72.1B USD | $71.89M 9.19M USD | $5.21 0.67 USD | $5.31 0.68 USD | $563.92B 72.1B USD | 6.04 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.1 2.57 USD |
+0.5
|
$550.57B 70.4B USD | $97.37M 12.45M USD | $19.92 2.55 USD | $20.7 2.65 USD | $550.57B 70.4B USD | 13.76 | $1.46 0.19 USD | |
| HKEX 0388.HK | $413.6 52.88 USD |
+0.53
|
$522.72B 66.84B USD | $7.11M 908.82K USD | $408.2 52.19 USD | $417.4 53.37 USD | $522.72B 66.84B USD | 37.02 | $11.17 1.43 USD | |
| CITIC BANK 0998.HK | $7.49 0.96 USD |
+1.49
|
$482.4B 61.68B USD | $69.14M 8.84M USD | $7.33 0.94 USD | $7.49 0.96 USD | $482.4B 61.68B USD | 5.80 | $1.29 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.15 5.01 USD |
+1.29
|
$440.3B 56.3B USD | $6.75M 862.83K USD | $38.4 4.91 USD | $39.3 5.02 USD | $440.3B 56.3B USD | 33.46 | $1.17 0.15 USD | |
| SMIC 0981.HK | $40 5.11 USD |
-1.96
|
$419.5B 53.64B USD | $79.64M 10.18M USD | $39.75 5.08 USD | $41.25 5.27 USD | $419.5B 53.64B USD | 72.72 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $21.7 2.77 USD |
-2.25
|
$406.96B 52.03B USD | $15.75M 2.01M USD | $21.55 2.76 USD | $22.3 2.85 USD | $406.96B 52.03B USD | 13.15 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.69 0.73 USD |
+1.97
|
$378.87B 48.44B USD | $75.03M 9.59M USD | $5.57 0.71 USD | $5.7 0.73 USD | $378.87B 48.44B USD | 5.74 | $0.99 0.13 USD | |
| JD.com, Inc. 9618.HK | $129.8 16.6 USD |
-1.22
|
$376.45B 48.13B USD | $24.08M 3.08M USD | $128.8 16.47 USD | $132.1 16.89 USD | $376.45B 48.13B USD | 8.06 | $16.1 2.06 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.75 4.44 USD |
+0.43
|
$367.4B 46.98B USD | $13.07M 1.67M USD | $34.45 4.4 USD | $35 4.48 USD | $367.4B 46.98B USD | 9.59 | $3.62 0.46 USD | |
| Pop Mart International Group Limited 9992.HK | $272.6 34.86 USD |
+2.17
|
$362.06B 46.29B USD | $16.52M 2.11M USD | $263.6 33.7 USD | $276.2 35.32 USD | $362.06B 46.29B USD | 106.48 | $2.56 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.6 3.4 USD |
-1.19
|
$342.02B 43.73B USD | $13.31M 1.7M USD | $26.4 3.38 USD | $27.05 3.46 USD | $342.02B 43.73B USD | 5.48 | $4.85 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.1 1.93 USD |
+0.53
|
$335.87B 42.94B USD | $22.93M 2.93M USD | $14.92 1.91 USD | $15.18 1.94 USD | $335.87B 42.94B USD | 9.55 | $1.58 0.2 USD | |
| CITIC 0267.HK | $11.18 1.43 USD |
+2.76
|
$325.23B 41.58B USD | $44.26M 5.66M USD | $10.84 1.39 USD | $11.18 1.43 USD | $325.23B 41.58B USD | 5.20 | $2.15 0.27 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.94 1.53 USD |
-1.16
|
$322.33B 41.21B USD | $20.24M 2.59M USD | $11.76 1.5 USD | $12.1 1.55 USD | $322.33B 41.21B USD | 4.77 | $2.5 0.32 USD | |
| Trip.com Group Limited 9961.HK | $468.8 59.94 USD |
-2.74
|
$306.41B 39.18B USD | $4.93M 630.96K USD | $465 59.46 USD | $478.2 61.14 USD | $306.41B 39.18B USD | 17.54 | $26.72 3.42 USD | |
| CHINA UNICOM 0762.HK | $9.47 1.21 USD |
+1.18
|
$289.76B 37.05B USD | $56.38M 7.21M USD | $9.35 1.2 USD | $9.62 1.23 USD | $289.76B 37.05B USD | 12.97 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $120.9 15.46 USD |
-1.47
|
$286.18B 36.59B USD | $831.98K 106.38K USD | $119.9 15.33 USD | $122.8 15.7 USD | $286.18B 36.59B USD | 10.44 | $11.57 1.48 USD | |
| COSCO SHIP HOLD 1919.HK | $14.1 1.8 USD |
+5.38
|
$263.35B 33.67B USD | $70.6M 9.03M USD | $13.36 1.71 USD | $14.18 1.81 USD | $263.35B 33.67B USD | 4.19 | $3.36 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $93.25 11.92 USD |
-1.79
|
$259.98B 33.24B USD | $7.43M 949.48K USD | $92.55 11.83 USD | $95.55 12.22 USD | $259.98B 33.24B USD | 15.80 | $5.9 0.75 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.93 0.5 USD |
+1.29
|
$253.38B 32.4B USD | $19.44M 2.49M USD | $3.85 0.49 USD | $3.94 0.5 USD | $253.38B 32.4B USD | 5.69 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $86.55 11.07 USD |
+0.99
|
$250.82B 32.07B USD | $3.21M 410.22K USD | $85.15 10.89 USD | $88 11.25 USD | $250.82B 32.07B USD | 14.40 | $6.01 0.77 USD | |
| KUAISHOU-W 1024.HK | $58 7.42 USD |
-0.94
|
$248.35B 31.75B USD | $45.68M 5.84M USD | $56.95 7.28 USD | $59.2 7.57 USD | $248.35B 31.75B USD | 15.26 | $3.8 0.49 USD | |
| BeOne Medicines Ltd. 6160.HK | $165.3 21.14 USD |
-1.9
|
$245.81B 31.43B USD | $12.15M 1.55M USD | $163 20.84 USD | $174.2 22.27 USD | $245.81B 31.43B USD | 0 | -$2.2 -0.2 USD | |
| Prudential plc 2378.HK | $94.4 12.07 USD |
+0.75
|
$245.16B 31.35B USD | $208.5K 26.66K USD | $92.7 11.85 USD | $94.4 12.07 USD | $245.16B 31.35B USD | 14.32 | $6.59 0.84 USD | |
| Baidu, Inc. 9888.HK | $85.25 10.9 USD |
-0.64
|
$234.45B 29.98B USD | $12.08M 1.54M USD | $84.9 10.86 USD | $87.25 11.16 USD | $234.45B 29.98B USD | 8.60 | $9.91 1.27 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
-1.93
|
$232.22B 29.69B USD | $19.63M 2.51M USD | $22.55 2.88 USD | $23.4 2.99 USD | $232.22B 29.69B USD | 10.04 | $2.28 0.29 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.69 0.6 USD |
+1.3
|
$223.59B 28.59B USD | $88.69M 11.34M USD | $4.59 0.59 USD | $4.72 0.6 USD | $223.59B 28.59B USD | 6.89 | $0.68 0.09 USD | |
| Li Auto Inc. 2015.HK | $109.8 14.04 USD |
-2.66
|
$222.52B 28.45B USD | $12.23M 1.56M USD | $108.4 13.86 USD | $112 14.32 USD | $222.52B 28.45B USD | 26.33 | $4.17 0.53 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.7 10.19 USD |
+1.59
|
$217.14B 27.76B USD | $15.14M 1.94M USD | $77.05 9.85 USD | $81.65 10.44 USD | $217.14B 27.76B USD | 18.84 | $4.23 0.54 USD | |
| HANG SENG BANK 0011.HK | $114.8 14.68 USD |
+0.53
|
$216.08B 27.63B USD | $912.51K 116.68K USD | $114.1 14.59 USD | $115.2 14.73 USD | $216.08B 27.63B USD | 12.30 | $9.33 1.19 USD | |
| CRRC 1766.HK | $5.22 0.67 USD |
+0.19
|
$214.47B 27.42B USD | $15.49M 1.98M USD | $5.15 0.66 USD | $5.24 0.67 USD | $214.47B 27.42B USD | 9.49 | $0.55 0.07 USD | |
| CHINA TOWER 0788.HK | $11.44 1.46 USD |
-1.38
|
$201.35B 25.75B USD | $16.62M 2.13M USD | $11.38 1.46 USD | $11.62 1.49 USD | $201.35B 25.75B USD | 17.07 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $27.05 3.46 USD |
+1.69
|
$192.89B 24.66B USD | $25.14M 3.21M USD | $26.7 3.41 USD | $27.6 3.53 USD | $192.89B 24.66B USD | 6.90 | $3.92 0.5 USD | |
| CGN POWER 1816.HK | $2.72 0.35 USD |
+2.26
|
$187.45B 23.97B USD | $78.32M 10.01M USD | $2.63 0.34 USD | $2.73 0.35 USD | $187.45B 23.97B USD | 12.36 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.4 6.06 USD |
+0.74
|
$181.54B 23.21B USD | $13.53M 1.73M USD | $46.55 5.95 USD | $48 6.14 USD | $181.54B 23.21B USD | 10.62 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $7.2 0.92 USD |
+0.7
|
$180.79B 23.12B USD | $32.06M 4.1M USD | $7.07 0.9 USD | $7.29 0.93 USD | $180.79B 23.12B USD | 9.35 | $0.77 0.1 USD | |
| Great Wall Motor Company Limited 2333.HK | $12 1.53 USD |
-3.07
|
$177.62B 22.71B USD | $30.49M 3.9M USD | $11.8 1.51 USD | $12.38 1.58 USD | $177.62B 22.71B USD | 7.36 | $1.63 0.21 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.4 3.76 USD |
-1.67
|
$174.81B 22.35B USD | $16.3M 2.08M USD | $28.75 3.68 USD | $30.85 3.94 USD | $174.81B 22.35B USD | 36.75 | $0.8 0.1 USD | |
| MTR CORPORATION 0066.HK | $28 3.58 USD |
+0.54
|
$174.02B 22.25B USD | $5.1M 651.9K USD | $27.85 3.56 USD | $28.2 3.61 USD | $174.02B 22.25B USD | 11.02 | $2.54 0.32 USD | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
0
|
$167B 21.35B USD | $2.51M 321.22K USD | $66.05 8.45 USD | $66.4 8.49 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| GEELY AUTO 0175.HK | $16.34 2.09 USD |
-2.39
|
$164.77B 21.07B USD | $96.9M 12.39M USD | $16.14 2.06 USD | $16.6 2.12 USD | $164.77B 21.07B USD | 9.17 | $1.78 0.23 USD | |
| TECHTRONIC IND 0669.HK | $89.6 11.46 USD |
-1.43
|
$164.11B 20.98B USD | $8.49M 1.09M USD | $89 11.38 USD | $91 11.64 USD | $164.11B 20.98B USD | 18.70 | $4.79 0.61 USD | |
| NCI 1336.HK | $37.7 4.82 USD |
-0.53
|
$163.63B 20.92B USD | $17.86M 2.28M USD | $37.4 4.78 USD | $38.65 4.94 USD | $163.63B 20.92B USD | 3.96 | $9.52 1.22 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.85 7.4 USD |
-0.09
|
$161.2B 20.61B USD | $2.35M 300.25K USD | $57.1 7.3 USD | $58.15 7.44 USD | $161.2B 20.61B USD | 17.01 | $3.4 0.43 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.86 1.9 USD |
-1.85
|
$161.1B 20.6B USD | $13.22M 1.69M USD | $14.74 1.88 USD | $15.1 1.93 USD | $161.1B 20.6B USD | 7.73 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.18 1.05 USD |
-2.62
|
$160.91B 20.57B USD | $48.31M 6.18M USD | $8.04 1.03 USD | $8.39 1.07 USD | $160.91B 20.57B USD | 9.29 | $0.88 0.11 USD | |
| ZTE 0763.HK | $23.3 2.98 USD |
-2.1
|
$155.96B 19.94B USD | $8.51M 1.09M USD | $22.95 2.93 USD | $23.8 3.04 USD | $155.96B 19.94B USD | 12.59 | $1.85 0.24 USD | |
| CHINA OVERSEAS 0688.HK | $13.9 1.78 USD |
+1.16
|
$152.13B 19.45B USD | $15.24M 1.95M USD | $13.64 1.74 USD | $13.92 1.78 USD | $152.13B 19.45B USD | 8.91 | $1.56 0.2 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13 1.66 USD |
-2.99
|
$151.48B 19.37B USD | $12.86M 1.64M USD | $12.98 1.66 USD | $13.38 1.71 USD | $151.48B 19.37B USD | 10.40 | $1.25 0.16 USD | |
| SD GOLD 1787.HK | $26.55 3.39 USD |
+5.99
|
$148.97B 19.05B USD | $30.16M 3.86M USD | $26.05 3.33 USD | $27.15 3.47 USD | $148.97B 19.05B USD | 37.92 | $0.7 0.09 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.42 2.1 USD |
+0.24
|
$146.3B 18.71B USD | $7.97M 1.02M USD | $16.28 2.08 USD | $16.66 2.13 USD | $146.3B 18.71B USD | 11.40 | $1.44 0.18 USD | |
| CHINAHONGQIAO 1378.HK | $15.74 2.01 USD |
+0.77
|
$146.2B 18.69B USD | $23.68M 3.03M USD | $15.5 1.98 USD | $15.96 2.04 USD | $146.2B 18.69B USD | 6.10 | $2.58 0.33 USD | |
| GALAXY ENT 0027.HK | $32.75 4.19 USD |
-1.65
|
$143.28B 18.32B USD | $8.79M 1.12M USD | $32.35 4.14 USD | $33.15 4.24 USD | $143.28B 18.32B USD | 16.37 | $2 0.26 USD | |
| CHINA RAILWAY 0390.HK | $3.72 0.48 USD |
-0.53
|
$140.22B 17.93B USD | $31.22M 3.99M USD | $3.69 0.47 USD | $3.76 0.48 USD | $140.22B 17.93B USD | 3.29 | $1.13 0.14 USD | |
| CHINA COAL 1898.HK | $8.74 1.12 USD |
+1.27
|
$139.64B 17.86B USD | $15.01M 1.92M USD | $8.61 1.1 USD | $8.8 1.13 USD | $139.64B 17.86B USD | 6.15 | $1.42 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.48 0.7 USD |
+0.18
|
$138.74B 17.74B USD | $9.77M 1.25M USD | $5.43 0.69 USD | $5.49 0.7 USD | $138.74B 17.74B USD | 3.70 | $1.48 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $15.98 2.04 USD |
-2.68
|
$138.46B 17.7B USD | $34.25M 4.38M USD | $15.7 2.01 USD | $16.3 2.08 USD | $138.46B 17.7B USD | 14.14 | $1.13 0.14 USD | |
| XPeng Inc. 9868.HK | $72.4 9.26 USD |
-5.17
|
$137.65B 17.6B USD | $49.84M 6.37M USD | $71.5 9.14 USD | $76.3 9.76 USD | $137.65B 17.6B USD | 0 | -$2.92 -0.3 USD | |
| AIR CHINA 0753.HK | $5.74 0.73 USD |
-0.35
|
$134.49B 17.2B USD | $39.81M 5.09M USD | $5.46 0.7 USD | $5.82 0.74 USD | $134.49B 17.2B USD | 0 | -$0.02 -0.002 USD | |
| INNOVENT BIO 1801.HK | $80.7 10.32 USD |
-0.06
|
$132.2B 16.9B USD | $35.12M 4.49M USD | $79.1 10.11 USD | $83.8 10.71 USD | $132.2B 16.9B USD | 0 | -$0.06 -0.007 USD | |
| JD Health International Inc. 6618.HK | $40.7 5.2 USD |
-2.05
|
$130.24B 16.65B USD | $16.77M 2.14M USD | $39.7 5.08 USD | $42.2 5.4 USD | $130.24B 16.65B USD | 28.26 | $1.44 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $348.8 44.6 USD |
-0.68
|
$130.2B 16.65B USD | $324K 41.43K USD | $346.6 44.32 USD | $353.4 45.19 USD | $130.2B 16.65B USD | 18.58 | $18.77 2.4 USD | |
| CKI HOLDINGS 1038.HK | $51.5 6.58 USD |
-0.58
|
$129.76B 16.59B USD | $1.55M 197.86K USD | $51.45 6.58 USD | $52.05 6.66 USD | $129.76B 16.59B USD | 15.19 | $3.39 0.43 USD | |
| CHOW TAI FOOK 1929.HK | $12.94 1.65 USD |
+5.37
|
$129.24B 16.52B USD | $65.72M 8.4M USD | $11.92 1.52 USD | $13.66 1.75 USD | $129.24B 16.52B USD | 21.93 | $0.59 0.08 USD | |
| GF SEC 1776.HK | $12.46 1.59 USD |
-2.35
|
$128.53B 16.43B USD | $13M 1.66M USD | $12.28 1.57 USD | $12.76 1.63 USD | $128.53B 16.43B USD | 8.71 | $1.43 0.18 USD | |
| RUSAL 0486.HK | $3.86 0.49 USD |
-1.78
|
$128.45B 16.42B USD | $279K 35.67K USD | $3.85 0.49 USD | $3.93 0.5 USD | $128.45B 16.42B USD | 9.19 | $0.42 0.05 USD | |
| HK & CHINA GAS 0003.HK | $6.8 0.87 USD |
+0.74
|
$126.89B 16.22B USD | $22.36M 2.86M USD | $6.74 0.86 USD | $6.82 0.87 USD | $126.89B 16.22B USD | 22.66 | $0.3 0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.33 0.3 USD |
-2.1
|
$125.09B 15.99B USD | $29.23M 3.74M USD | $2.32 0.3 USD | $2.39 0.31 USD | $125.09B 15.99B USD | 9.32 | $0.25 0.03 USD | |
| HENDERSON LAND 0012.HK | $25.7 3.29 USD |
+1.38
|
$124.42B 15.91B USD | $9.36M 1.2M USD | $25.3 3.23 USD | $25.8 3.3 USD | $124.42B 15.91B USD | 19.76 | $1.3 0.17 USD | |
| CONCH CEMENT 0914.HK | $19.42 2.48 USD |
-0.21
|
$122.78B 15.7B USD | $8.61M 1.1M USD | $19.18 2.45 USD | $19.56 2.5 USD | $122.78B 15.7B USD | 11.69 | $1.66 0.21 USD | |
| SANDS CHINA LTD 1928.HK | $14.92 1.91 USD |
-3.74
|
$120.75B 15.44B USD | $17.89M 2.29M USD | $14.82 1.89 USD | $15.38 1.97 USD | $120.75B 15.44B USD | 14.77 | $1.01 0.13 USD | |
| Smoore International Holdings Limited 6969.HK | $19.46 2.49 USD |
+0.72
|
$120.29B 15.38B USD | $25.49M 3.26M USD | $18.7 2.39 USD | $19.52 2.5 USD | $120.29B 15.38B USD | 84.60 | $0.23 0.03 USD | |
| PRADA 1913.HK | $46.9 6 USD |
-4.58
|
$120.01B 15.34B USD | $4.45M 568.88K USD | $45.7 5.84 USD | $48 6.14 USD | $120.01B 15.34B USD | 15.84 | $2.96 0.38 USD | |
| YANKUANG ENERGY 1171.HK | $8.47 1.08 USD |
+4.57
|
$118.96B 15.21B USD | $61.8M 7.9M USD | $8.12 1.04 USD | $8.48 1.08 USD | $118.96B 15.21B USD | 5.84 | $1.45 0.19 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.11 0.65 USD |
-1.16
|
$118.18B 15.11B USD | $39.66M 5.07M USD | $5.06 0.65 USD | $5.21 0.67 USD | $118.18B 15.11B USD | 5.87 | $0.87 0.11 USD | |
| CK ASSET 1113.HK | $33.45 4.28 USD |
-0.59
|
$117.07B 14.97B USD | $4.64M 592.87K USD | $33.2 4.25 USD | $33.65 4.3 USD | $117.07B 14.97B USD | 8.59 | $3.89 0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||