取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2713)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (1)
- 銀行（地方） (29)
- 住宅ローン (3)
- 資本市場 (78)
- 金融データと証券取引所 (1)
- 保険（生命） (7)
- 保険（損害） (3)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (41)
- 不動産（開発） (117)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (41)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (10)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (23)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $504.5 64.51 USD |
+0.5
|
$4.58T 585.33B USD | $13.17M 1.68M USD | $500 63.93 USD | $505 64.57 USD | $4.58T 585.33B USD | 22.48 | $22.44 2.87 USD | |
| ICBC 1398.HK | $6.15 0.79 USD |
+0.33
|
$2.82T 361.12B USD | $160.89M 20.57M USD | $6.12 0.78 USD | $6.19 0.79 USD | $2.82T 361.12B USD | 5.80 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.66 0.72 USD |
-0.18
|
$2.3T 293.64B USD | $117.21M 14.99M USD | $5.64 0.72 USD | $5.75 0.74 USD | $2.3T 293.64B USD | 6.90 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.24 1.05 USD |
+0.49
|
$2.21T 282.37B USD | $349.64M 44.71M USD | $8.2 1.05 USD | $8.29 1.06 USD | $2.21T 282.37B USD | 5.84 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $107 13.68 USD |
+1.52
|
$2.04T 261.14B USD | $81.93M 10.48M USD | $104.2 13.32 USD | $107.6 13.76 USD | $2.04T 261.14B USD | 14.57 | $7.34 0.94 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
+0.65
|
$1.9T 242.76B USD | $211.14M 27M USD | $4.66 0.6 USD | $4.71 0.6 USD | $1.9T 242.76B USD | 5.70 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $86 11 USD |
+0.06
|
$1.88T 240.88B USD | $11.6M 1.48M USD | $85.7 10.96 USD | $86.4 11.05 USD | $1.88T 240.88B USD | 12.16 | $7.07 0.9 USD | |
| HSBC HOLDINGS 0005.HK | $96.25 12.31 USD |
+1.05
|
$1.68T 214.71B USD | $11.69M 1.49M USD | $95.4 12.2 USD | $96.25 12.31 USD | $1.68T 214.71B USD | 11.25 | $8.55 1.09 USD | |
| PETROCHINA 0857.HK | $6.85 0.88 USD |
+0.59
|
$1.67T 213.08B USD | $52.61M 6.73M USD | $6.79 0.87 USD | $6.88 0.88 USD | $1.67T 213.08B USD | 6.84 | $1 0.13 USD | |
| XIAOMI-W 1810.HK | $58.65 7.5 USD |
+2.36
|
$1.52T 194.36B USD | $101.37M 12.96M USD | $57.25 7.32 USD | $58.95 7.54 USD | $1.52T 194.36B USD | 57.50 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.45 6.58 USD |
+0.19
|
$1.3T 166.85B USD | $17.99M 2.3M USD | $51.15 6.54 USD | $52 6.65 USD | $1.3T 166.85B USD | 8.33 | $6.17 0.79 USD | |
| BYD COMPANY 1211.HK | $122.7 15.69 USD |
+0.99
|
$1.11T 141.97B USD | $13.86M 1.77M USD | $120.8 15.45 USD | $124 15.85 USD | $1.11T 141.97B USD | 7.27 | $16.86 2.16 USD | |
| China Life Insurance Company Limited 2628.HK | $18.36 2.35 USD |
+0.55
|
$1.08T 138.03B USD | $62.15M 7.95M USD | $18.04 2.31 USD | $18.4 2.35 USD | $1.08T 138.03B USD | 4.11 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.7 6.48 USD |
+2.01
|
$1.06T 135.06B USD | $43.36M 5.54M USD | $49.85 6.37 USD | $50.8 6.5 USD | $1.06T 135.06B USD | 7.23 | $7.01 0.9 USD | |
| CNOOC 0883.HK | $18.2 2.33 USD |
+0.66
|
$896.32B 114.61B USD | $49.73M 6.36M USD | $18.02 2.3 USD | $18.24 2.33 USD | $896.32B 114.61B USD | 5.87 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.85 3.94 USD |
+0.33
|
$787.47B 100.69B USD | $8.3M 1.06M USD | $30.6 3.91 USD | $30.95 3.96 USD | $787.47B 100.69B USD | 9.98 | $3.09 0.4 USD | |
| PSBC 1658.HK | $5.82 0.74 USD |
+2.28
|
$755.76B 96.63B USD | $59.82M 7.65M USD | $5.69 0.73 USD | $5.83 0.75 USD | $755.76B 96.63B USD | 6.61 | $0.88 0.11 USD | |
| Meituan 3690.HK | $122.2 15.62 USD |
+2.69
|
$746.25B 95.42B USD | $61.61M 7.88M USD | $116.8 14.93 USD | $122.5 15.66 USD | $746.25B 95.42B USD | 19.70 | $6.2 0.79 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.41 0.95 USD |
+0.95
|
$741.48B 94.81B USD | $35.96M 4.6M USD | $7.32 0.94 USD | $7.42 0.95 USD | $741.48B 94.81B USD | 5.83 | $1.27 0.16 USD | |
| CHINA TELECOM 0728.HK | $5.5 0.7 USD |
-0.54
|
$723.35B 92.49B USD | $39.46M 5.04M USD | $5.48 0.7 USD | $5.54 0.71 USD | $723.35B 92.49B USD | 13.41 | $0.41 0.05 USD | |
| AIA 1299.HK | $68.7 8.78 USD |
+0.44
|
$720.33B 92.1B USD | $31.68M 4.05M USD | $68 8.69 USD | $68.9 8.81 USD | $720.33B 92.1B USD | 14.10 | $4.87 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.16 0.53 USD |
0
|
$701.7B 89.72B USD | $89.22M 11.41M USD | $4.14 0.53 USD | $4.19 0.54 USD | $701.7B 89.72B USD | 9.45 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $212 27.11 USD |
+1.53
|
$671.19B 85.82B USD | $4.41M 563.66K USD | $207.6 26.54 USD | $212.2 27.13 USD | $671.19B 85.82B USD | 19.27 | $11 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,412 308.4 USD |
+0.92
|
$636.96B 81.44B USD | $13.97K 1.79K USD | $2,407 307.77 USD | $2,415 308.79 USD | $636.96B 81.44B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.7 2.65 USD |
+1.72
|
$578.22B 73.93B USD | $38.1M 4.87M USD | $20.35 2.6 USD | $20.95 2.68 USD | $578.22B 73.93B USD | 14.08 | $1.47 0.19 USD | |
| HKEX 0388.HK | $417.4 53.37 USD |
+2.25
|
$527.53B 67.45B USD | $4.22M 539.86K USD | $407 52.04 USD | $417.6 53.4 USD | $527.53B 67.45B USD | 37.33 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.78 0.99 USD |
-0.77
|
$513.71B 65.68B USD | $48.99M 6.26M USD | $7.75 0.99 USD | $7.89 1.01 USD | $513.71B 65.68B USD | 6.03 | $1.29 0.16 USD | |
| SMIC 0981.HK | $45.65 5.84 USD |
+3.05
|
$465.66B 59.54B USD | $68.83M 8.8M USD | $44.45 5.68 USD | $45.9 5.87 USD | $465.66B 59.54B USD | 83.00 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $25.2 3.22 USD |
+2.02
|
$444.96B 56.89B USD | $22.34M 2.86M USD | $24.55 3.14 USD | $25.45 3.25 USD | $444.96B 56.89B USD | 15.27 | $1.65 0.21 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.2 5.01 USD |
-0.38
|
$440.86B 56.37B USD | $9.79M 1.25M USD | $38.1 4.87 USD | $39.35 5.03 USD | $440.86B 56.37B USD | 33.22 | $1.18 0.15 USD | |
| PICC GROUP 1339.HK | $5.75 0.74 USD |
-2.04
|
$382.71B 48.93B USD | $58.13M 7.43M USD | $5.71 0.73 USD | $6.01 0.77 USD | $382.71B 48.93B USD | 5.75 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.7 4.56 USD |
+3.18
|
$377.45B 48.26B USD | $20.24M 2.59M USD | $34.7 4.44 USD | $35.8 4.58 USD | $377.45B 48.26B USD | 9.86 | $3.62 0.46 USD | |
| JD.com, Inc. 9618.HK | $127.7 16.33 USD |
+2.32
|
$370.36B 47.36B USD | $9.29M 1.19M USD | $125.7 16.07 USD | $128.3 16.4 USD | $370.36B 47.36B USD | 7.90 | $16.16 2.07 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.7 3.54 USD |
+1.84
|
$364.99B 46.67B USD | $20.62M 2.64M USD | $26.8 3.43 USD | $27.95 3.57 USD | $364.99B 46.67B USD | 5.68 | $4.87 0.62 USD | |
| Pop Mart International Group Limited 9992.HK | $269.6 34.47 USD |
+4.09
|
$358.07B 45.78B USD | $11.39M 1.46M USD | $259 33.12 USD | $271.8 34.75 USD | $358.07B 45.78B USD | 105.31 | $2.56 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.44 1.72 USD |
+2.91
|
$354.1B 45.28B USD | $23.88M 3.05M USD | $12.92 1.65 USD | $13.48 1.72 USD | $354.1B 45.28B USD | 5.35 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.18 1.94 USD |
-1.04
|
$337.65B 43.17B USD | $22.87M 2.92M USD | $15.06 1.93 USD | $15.4 1.97 USD | $337.65B 43.17B USD | 9.60 | $1.58 0.2 USD | |
| CITIC 0267.HK | $10.92 1.4 USD |
+2.63
|
$317.67B 40.62B USD | $26.54M 3.39M USD | $10.6 1.36 USD | $10.96 1.4 USD | $317.67B 40.62B USD | 5.05 | $2.16 0.28 USD | |
| Trip.com Group Limited 9961.HK | $478 61.12 USD |
+0.59
|
$312.42B 39.95B USD | $2.58M 329.36K USD | $472 60.35 USD | $480 61.37 USD | $312.42B 39.95B USD | 17.80 | $26.85 3.43 USD | |
| Standard Chartered PLC 2888.HK | $132.1 16.89 USD |
0
|
$305.35B 39.04B USD | $913.88K 116.85K USD | $131.3 16.79 USD | $133.8 17.11 USD | $305.35B 39.04B USD | 11.41 | $11.57 1.48 USD | |
| KUAISHOU-W 1024.HK | $66.25 8.47 USD |
+5.16
|
$285.34B 36.48B USD | $53.85M 6.88M USD | $63.15 8.07 USD | $66.45 8.5 USD | $285.34B 36.48B USD | 17.38 | $3.81 0.49 USD | |
| CHINA UNICOM 0762.HK | $9.17 1.17 USD |
-0.76
|
$280.58B 35.88B USD | $38.33M 4.9M USD | $9.1 1.16 USD | $9.27 1.19 USD | $280.58B 35.88B USD | 12.56 | $0.73 0.09 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.04 0.52 USD |
+0.25
|
$277.5B 35.48B USD | $18.02M 2.3M USD | $4.01 0.51 USD | $4.11 0.53 USD | $277.5B 35.48B USD | 5.85 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $92.6 11.84 USD |
-0.54
|
$268.35B 34.31B USD | $3.84M 491.56K USD | $92.35 11.81 USD | $94.25 12.05 USD | $268.35B 34.31B USD | 15.40 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $97.95 12.52 USD |
+2.14
|
$253.92B 32.47B USD | $650.6K 83.19K USD | $95.15 12.17 USD | $98.05 12.54 USD | $253.92B 32.47B USD | 14.84 | $6.6 0.84 USD | |
| ANTA Sports Products Limited 2020.HK | $90.7 11.6 USD |
-0.33
|
$252.87B 32.33B USD | $7.87M 1.01M USD | $89.6 11.46 USD | $91.7 11.72 USD | $252.87B 32.33B USD | 15.32 | $5.92 0.76 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.99 0.64 USD |
+1.22
|
$248.34B 31.75B USD | $86.22M 11.02M USD | $4.91 0.63 USD | $5.03 0.64 USD | $248.34B 31.75B USD | 7.33 | $0.68 0.09 USD | |
| COSCO SHIP HOLD 1919.HK | $13.5 1.73 USD |
-1.6
|
$248.32B 31.75B USD | $22.76M 2.91M USD | $13.46 1.72 USD | $13.8 1.76 USD | $248.32B 31.75B USD | 4.00 | $3.37 0.43 USD | |
| Baidu, Inc. 9888.HK | $88.95 11.37 USD |
+3.55
|
$244.63B 31.28B USD | $8.3M 1.06M USD | $87.6 11.2 USD | $89 11.38 USD | $244.63B 31.28B USD | 8.93 | $9.95 1.27 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.6 3.02 USD |
-0.63
|
$241.79B 30.92B USD | $13.57M 1.73M USD | $23.3 2.98 USD | $23.8 3.04 USD | $241.79B 30.92B USD | 10.30 | $2.29 0.29 USD | |
| HANG SENG BANK 0011.HK | $120.5 15.41 USD |
+1.6
|
$226.81B 29B USD | $1.98M 252.57K USD | $118.8 15.19 USD | $121.2 15.5 USD | $226.81B 29B USD | 12.91 | $9.33 1.19 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.7 10.19 USD |
+0.82
|
$222.54B 28.45B USD | $3.13M 399.67K USD | $78.1 9.99 USD | $80.1 10.24 USD | $222.54B 28.45B USD | 18.75 | $4.25 0.54 USD | |
| BeOne Medicines Ltd. 6160.HK | $147.2 18.82 USD |
+0.68
|
$218.5B 27.94B USD | $4.48M 573.14K USD | $146 18.67 USD | $148.9 19.04 USD | $218.5B 27.94B USD | 0 | -$2.19 -0.2 USD | |
| Li Auto Inc. 2015.HK | $106.5 13.62 USD |
-0.09
|
$215.83B 27.6B USD | $9.06M 1.16M USD | $104.4 13.35 USD | $106.9 13.67 USD | $215.83B 27.6B USD | 25.41 | $4.19 0.54 USD | |
| CRRC 1766.HK | $4.82 0.62 USD |
0
|
$210.55B 26.92B USD | $8.44M 1.08M USD | $4.76 0.61 USD | $4.83 0.62 USD | $210.55B 26.92B USD | 8.76 | $0.55 0.07 USD | |
| CHINA RES LAND 1109.HK | $28.25 3.61 USD |
-0.88
|
$201.45B 25.76B USD | $13.79M 1.76M USD | $28.1 3.59 USD | $28.75 3.68 USD | $201.45B 25.76B USD | 7.18 | $3.93 0.5 USD | |
| CMOC Group Limited 3993.HK | $8.44 1.08 USD |
+2.68
|
$200.5B 25.64B USD | $31.97M 4.09M USD | $8.21 1.05 USD | $8.45 1.08 USD | $200.5B 25.64B USD | 10.82 | $0.78 0.1 USD | |
| CHINA TOWER 0788.HK | $11.2 1.43 USD |
-0.71
|
$197.13B 25.21B USD | $9.34M 1.19M USD | $11.16 1.43 USD | $11.3 1.44 USD | $197.13B 25.21B USD | 16.71 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.8 0.36 USD |
+0.36
|
$192.13B 24.57B USD | $50.39M 6.44M USD | $2.75 0.35 USD | $2.81 0.36 USD | $192.13B 24.57B USD | 12.72 | $0.22 0.03 USD | |
| NCI 1336.HK | $44.85 5.73 USD |
+0.11
|
$185.16B 23.67B USD | $15.76M 2.02M USD | $44.2 5.65 USD | $45.95 5.88 USD | $185.16B 23.67B USD | 4.69 | $9.55 1.22 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.85 6.12 USD |
-0.31
|
$183.27B 23.43B USD | $5.81M 742.46K USD | $47.6 6.09 USD | $48.45 6.19 USD | $183.27B 23.43B USD | 10.72 | $4.46 0.57 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.65 3.92 USD |
-1.13
|
$182.24B 23.3B USD | $5.35M 684.64K USD | $30.5 3.9 USD | $31.45 4.02 USD | $182.24B 23.3B USD | 38.31 | $0.8 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.12 2.06 USD |
+4.13
|
$177.61B 22.71B USD | $12.85M 1.64M USD | $15.44 1.97 USD | $16.2 2.07 USD | $177.61B 22.71B USD | 8.35 | $1.93 0.25 USD | |
| MTR CORPORATION 0066.HK | $28.4 3.63 USD |
-0.35
|
$176.51B 22.57B USD | $4.03M 515.55K USD | $28.15 3.6 USD | $28.7 3.67 USD | $176.51B 22.57B USD | 11.18 | $2.54 0.32 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.72 1.63 USD |
+0.89
|
$175.44B 22.43B USD | $19.97M 2.55M USD | $12.52 1.6 USD | $12.78 1.63 USD | $175.44B 22.43B USD | 7.80 | $1.63 0.21 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.2 1.18 USD |
+3.25
|
$174.06B 22.26B USD | $48.58M 6.21M USD | $8.9 1.14 USD | $9.2 1.18 USD | $174.06B 22.26B USD | 10.33 | $0.89 0.11 USD | |
| CHINAHONGQIAO 1378.HK | $18.1 2.31 USD |
+0.78
|
$168.12B 21.5B USD | $25.47M 3.26M USD | $17.82 2.28 USD | $18.16 2.32 USD | $168.12B 21.5B USD | 6.98 | $2.59 0.33 USD | |
| GALAXY ENT 0027.HK | $38.2 4.88 USD |
+1.87
|
$167.12B 21.37B USD | $24.42M 3.12M USD | $37.15 4.75 USD | $38.25 4.89 USD | $167.12B 21.37B USD | 19.10 | $2 0.26 USD | |
| GEELY AUTO 0175.HK | $16.54 2.11 USD |
+1.22
|
$166.79B 21.33B USD | $63.69M 8.14M USD | $16.28 2.08 USD | $16.68 2.13 USD | $166.79B 21.33B USD | 9.24 | $1.79 0.23 USD | |
| CLP HOLDINGS 0002.HK | $65.9 8.43 USD |
-0.15
|
$166.49B 21.29B USD | $3.18M 406.38K USD | $65.9 8.43 USD | $66.2 8.46 USD | $166.49B 21.29B USD | 14.17 | $4.65 0.59 USD | |
| ZTE 0763.HK | $24.4 3.12 USD |
+4.05
|
$164.85B 21.08B USD | $14.09M 1.8M USD | $23.35 2.99 USD | $24.5 3.13 USD | $164.85B 21.08B USD | 13.11 | $1.86 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.64 1.87 USD |
+2.66
|
$163.73B 20.94B USD | $12.11M 1.55M USD | $14.16 1.81 USD | $14.64 1.87 USD | $163.73B 20.94B USD | 11.61 | $1.26 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57 7.29 USD |
-0.87
|
$161.02B 20.59B USD | $1.44M 183.52K USD | $56.7 7.25 USD | $57.9 7.4 USD | $161.02B 20.59B USD | 16.66 | $3.42 0.44 USD | |
| TECHTRONIC IND 0669.HK | $86.5 11.06 USD |
+1.53
|
$158.39B 20.25B USD | $2.71M 346.22K USD | $85.1 10.88 USD | $86.7 11.09 USD | $158.39B 20.25B USD | 18.02 | $4.8 0.61 USD | |
| SD GOLD 1787.HK | $26.95 3.45 USD |
+0.56
|
$151.91B 19.42B USD | $14.28M 1.83M USD | $26.45 3.38 USD | $27.5 3.52 USD | $151.91B 19.42B USD | 38.50 | $0.7 0.09 USD | |
| SANDS CHINA LTD 1928.HK | $18.74 2.4 USD |
+2.29
|
$151.67B 19.39B USD | $32.99M 4.22M USD | $18.36 2.35 USD | $18.8 2.4 USD | $151.67B 19.39B USD | 18.55 | $1.01 0.13 USD | |
| CHINA COAL 1898.HK | $9.33 1.19 USD |
+0.86
|
$151.37B 19.35B USD | $29.54M 3.78M USD | $9.25 1.18 USD | $9.43 1.21 USD | $151.37B 19.35B USD | 6.57 | $1.42 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $18.46 2.36 USD |
+2.1
|
$151.19B 19.33B USD | $32.88M 4.2M USD | $18.06 2.31 USD | $18.56 2.37 USD | $151.19B 19.33B USD | 16.19 | $1.14 0.15 USD | |
| CHINA OVERSEAS 0688.HK | $13.4 1.71 USD |
-0.3
|
$146.66B 18.75B USD | $21.63M 2.77M USD | $13.24 1.69 USD | $13.5 1.73 USD | $146.66B 18.75B USD | 8.53 | $1.57 0.2 USD | |
| CHINA RAILWAY 0390.HK | $3.86 0.49 USD |
+0.26
|
$144.79B 18.51B USD | $33.03M 4.22M USD | $3.82 0.49 USD | $3.88 0.5 USD | $144.79B 18.51B USD | 3.38 | $1.14 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.48 1.98 USD |
+1.04
|
$143.13B 18.3B USD | $6.86M 877.69K USD | $15.22 1.95 USD | $15.64 2 USD | $143.13B 18.3B USD | 10.67 | $1.45 0.19 USD | |
| INNOVENT BIO 1801.HK | $82.35 10.53 USD |
-0.24
|
$140.77B 18B USD | $17.59M 2.25M USD | $81.05 10.36 USD | $85.2 10.89 USD | $140.77B 18B USD | 0 | -$0.07 -0.008 USD | |
| CHOW TAI FOOK 1929.HK | $14.16 1.81 USD |
+4.42
|
$139.69B 17.86B USD | $34.13M 4.36M USD | $13.5 1.73 USD | $14.32 1.83 USD | $139.69B 17.86B USD | 24.00 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $376.6 48.15 USD |
+1.62
|
$139.52B 17.84B USD | $871.8K 111.47K USD | $371 47.44 USD | $380.8 48.69 USD | $139.52B 17.84B USD | 20.08 | $18.75 2.4 USD | |
| JD Health International Inc. 6618.HK | $43.5 5.56 USD |
+3.94
|
$139.21B 17.8B USD | $7.73M 988.54K USD | $41.9 5.36 USD | $43.65 5.58 USD | $139.21B 17.8B USD | 29.99 | $1.45 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.13 0.66 USD |
+0.39
|
$138.23B 17.67B USD | $6.28M 803.12K USD | $5.09 0.65 USD | $5.14 0.66 USD | $138.23B 17.67B USD | 3.44 | $1.49 0.19 USD | |
| GF SEC 1776.HK | $13.84 1.77 USD |
+3.28
|
$137.45B 17.57B USD | $13.56M 1.73M USD | $13.26 1.7 USD | $13.9 1.78 USD | $137.45B 17.57B USD | 9.61 | $1.44 0.18 USD | |
| HENDERSON LAND 0012.HK | $28.35 3.62 USD |
-2.07
|
$137.25B 17.55B USD | $4.35M 556.61K USD | $28.25 3.61 USD | $29.15 3.73 USD | $137.25B 17.55B USD | 21.80 | $1.3 0.17 USD | |
| XPeng Inc. 9868.HK | $71 9.08 USD |
+0.07
|
$135.2B 17.29B USD | $16.24M 2.08M USD | $70 8.95 USD | $71.2 9.1 USD | $135.2B 17.29B USD | 0 | -$2.94 -0.3 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.73 0.35 USD |
+3.41
|
$134.99B 17.26B USD | $33.2M 4.24M USD | $2.63 0.34 USD | $2.73 0.35 USD | $134.99B 17.26B USD | 10.91 | $0.25 0.03 USD | |
| CKI HOLDINGS 1038.HK | $51.95 6.64 USD |
-0.57
|
$130.89B 16.74B USD | $1.16M 148.69K USD | $51.7 6.61 USD | $52.4 6.7 USD | $130.89B 16.74B USD | 15.27 | $3.4 0.43 USD | |
| AIR CHINA 0753.HK | $5.65 0.72 USD |
-1.05
|
$130.37B 16.67B USD | $11.2M 1.43M USD | $5.61 0.72 USD | $5.74 0.73 USD | $130.37B 16.67B USD | 0 | -$0.02 -0.002 USD | |
| RUSAL 0486.HK | $3.91 0.5 USD |
+0.26
|
$128.78B 16.47B USD | $277K 35.42K USD | $3.88 0.5 USD | $3.94 0.5 USD | $128.78B 16.47B USD | 9.30 | $0.42 0.05 USD | |
| PRADA 1913.HK | $49.75 6.36 USD |
+0.51
|
$127.3B 16.28B USD | $602.22K 77K USD | $48.9 6.25 USD | $50 6.39 USD | $127.3B 16.28B USD | 16.41 | $3.03 0.39 USD | |
| CONCH CEMENT 0914.HK | $21.35 2.73 USD |
-0.47
|
$124.87B 15.97B USD | $5.04M 644.87K USD | $20.65 2.64 USD | $21.7 2.77 USD | $124.87B 15.97B USD | 12.86 | $1.66 0.21 USD | |
| HK & CHINA GAS 0003.HK | $6.69 0.86 USD |
-0.45
|
$124.83B 15.96B USD | $17.04M 2.18M USD | $6.68 0.85 USD | $6.74 0.86 USD | $124.83B 15.96B USD | 22.30 | $0.3 0.04 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.25 0.67 USD |
+0.38
|
$122.98B 15.73B USD | $55.66M 7.12M USD | $5.16 0.66 USD | $5.25 0.67 USD | $122.98B 15.73B USD | 5.96 | $0.88 0.11 USD | |
| CK ASSET 1113.HK | $34.7 4.44 USD |
0
|
$121.44B 15.53B USD | $3.24M 414.08K USD | $34.5 4.41 USD | $34.95 4.47 USD | $121.44B 15.53B USD | 8.92 | $3.89 0.5 USD | |
| LENOVO GROUP 0992.HK | $9.72 1.24 USD |
+1.99
|
$120.57B 15.42B USD | $57.03M 7.29M USD | $9.46 1.21 USD | $9.76 1.25 USD | $120.57B 15.42B USD | 11.71 | $0.83 0.11 USD | |
| Smoore International Holdings Limited 6969.HK | $19.14 2.45 USD |
+1.48
|
$118.31B 15.13B USD | $23.68M 3.03M USD | $18.44 2.36 USD | $19.5 2.49 USD | $118.31B 15.13B USD | 83.21 | $0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||