国：香港取引所：HKSE セクター：医療株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (188)

HKSE (188)

医療 (188)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd. 2359.HK HK	HK$145.80 18.64 USD	+2.89	HK$435.03B 55.62B USD	HK$4.31M 551.43K USD	HK$139.80 17.88 USD	HK$148.90 19.04 USD	HK$435.03B 55.62B USD	18.24	HK$7.99 1.02 USD
BeOne Medicines AG 6160.HK HK	HK$166.50 21.29 USD	+0.79	HK$224.57B 28.71B USD	HK$1.48M 188.86K USD	HK$162.80 20.82 USD	HK$168.90 21.6 USD	HK$224.57B 28.71B USD	62.59	HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$28.94 3.7 USD	-0.96	HK$175.46B 22.44B USD	HK$5.02M 642.05K USD	HK$28.84 3.69 USD	HK$29.66 3.79 USD	HK$175.46B 22.44B USD	26.79	HK$1.08 0.14 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$33.52 4.29 USD	+3.33	HK$137.72B 17.61B USD	HK$19.33M 2.47M USD	HK$31.92 4.08 USD	HK$34.10 4.36 USD	HK$137.72B 17.61B USD	25.01	HK$1.34 0.17 USD
Innovent Biologics, Inc. 1801.HK HK	HK$76.65 9.8 USD	-1.67	HK$132.96B 17B USD	HK$5.98M 764.9K USD	HK$74.75 9.56 USD	HK$78.65 10.06 USD	HK$132.96B 17B USD	139.36	HK$0.55 0.07 USD
JD Health International Inc. 6618.HK HK	HK$33.18 4.24 USD	-0.66	HK$105.90B 13.54B USD	HK$4.45M 568.98K USD	HK$32.62 4.17 USD	HK$33.78 4.32 USD	HK$105.90B 13.54B USD	17.10	HK$1.94 0.25 USD
Akeso, Inc. 9926.HK HK	HK$86.90 11.11 USD	-0.69	HK$80.05B 10.24B USD	HK$7.17M 917K USD	HK$83.40 10.66 USD	HK$89.15 11.4 USD	HK$80.05B 10.24B USD	0	-HK$1.43 -0.1 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$4.30 0.55 USD	-2.49	HK$76.70B 9.81B USD	HK$49.48M 6.33M USD	HK$4.22 0.54 USD	HK$4.40 0.56 USD	HK$76.70B 9.81B USD	28.66	HK$0.15 0.02 USD
CSPC Pharmaceutical Group Limited 1093.HK HK	HK$6.68 0.85 USD	-1.62	HK$76.19B 9.74B USD	HK$42.08M 5.38M USD	HK$6.53 0.83 USD	HK$6.85 0.88 USD	HK$76.19B 9.74B USD	17.12	HK$0.39 0.05 USD
Alibaba Health Information Technology Limited 0241.HK HK	HK$3.21 0.41 USD	-1.53	HK$51.76B 6.62B USD	HK$50.12M 6.41M USD	HK$3.15 0.4 USD	HK$3.28 0.42 USD	HK$51.76B 6.62B USD	22.92	HK$0.14 0.02 USD
Sinopharm Group Co. Ltd. 1099.HK HK	HK$15.88 2.03 USD	+0.76	HK$49.56B 6.34B USD	HK$2.95M 377.55K USD	HK$15.71 2.01 USD	HK$15.94 2.04 USD	HK$49.56B 6.34B USD	5.99	HK$2.65 0.34 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK	HK$11.85 1.52 USD	-0.42	HK$43.94B 5.62B USD	HK$1.19M 151.81K USD	HK$11.72 1.5 USD	HK$12.05 1.54 USD	HK$43.94B 5.62B USD	6.54	HK$1.81 0.23 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK	HK$15.45 1.98 USD	-1.28	HK$41.26B 5.28B USD	HK$1.57M 200.1K USD	HK$15.15 1.94 USD	HK$15.61 2 USD	HK$41.26B 5.28B USD	10.16	HK$1.52 0.19 USD
RemeGen Co., Ltd. 9995.HK HK	HK$69.10 8.84 USD	+0.29	HK$41.16B 5.26B USD	HK$3.02M 386.29K USD	HK$65.65 8.39 USD	HK$70.50 9.01 USD	HK$41.16B 5.26B USD	46.06	HK$1.50 0.19 USD
3SBio Inc. 1530.HK HK	HK$16.20 2.07 USD	-1.34	HK$40.50B 5.18B USD	HK$20.20M 2.58M USD	HK$15.90 2.03 USD	HK$16.55 2.12 USD	HK$40.50B 5.18B USD	4.08	HK$3.97 0.51 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$107.90 13.8 USD	-0.1	HK$38.93B 4.98B USD	HK$616.50K 78.83K USD	HK$103.40 13.22 USD	HK$111.70 14.28 USD	HK$38.93B 4.98B USD	29.97	HK$3.60 0.46 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$61.45 7.86 USD	-2.46	HK$33.50B 4.28B USD	HK$354.90K 45.38K USD	HK$59.20 7.57 USD	HK$62.85 8.04 USD	HK$33.50B 4.28B USD	35.11	HK$1.75 0.22 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$16.79 2.15 USD	+3.13	HK$30.85B 3.94B USD	HK$4.15M 530.37K USD	HK$16.00 2.05 USD	HK$16.94 2.17 USD	HK$30.85B 3.94B USD	15.26	HK$1.10 0.14 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK	HK$33.44 4.28 USD	+0.36	HK$28.79B 3.68B USD	HK$1.52M 194.04K USD	HK$32.02 4.09 USD	HK$33.90 4.33 USD	HK$28.79B 3.68B USD	31.84	HK$1.05 0.13 USD
China Resources Pharmaceutical Group Limited 3320.HK HK	HK$4.43 0.57 USD	-0.23	HK$27.83B 3.56B USD	HK$2.95M 377.79K USD	HK$4.38 0.56 USD	HK$4.48 0.57 USD	HK$27.83B 3.56B USD	5.98	HK$0.74 0.09 USD
Genscript Biotech Corporation 1548.HK HK	HK$11.92 1.52 USD	-1.65	HK$26.04B 3.33B USD	HK$8.28M 1.06M USD	HK$11.54 1.48 USD	HK$12.19 1.56 USD	HK$26.04B 3.33B USD	0	-HK$1.93 -0.2 USD
China Medical System Holdings Limited 0867.HK HK	HK$10.04 1.28 USD	-1.08	HK$24.43B 3.12B USD	HK$3.04M 388.57K USD	HK$9.93 1.27 USD	HK$10.25 1.31 USD	HK$24.43B 3.12B USD	14.14	HK$0.71 0.09 USD
Simcere Pharmaceutical Group Limited 2096.HK HK	HK$9.36 1.2 USD	0	HK$24.04B 3.07B USD	HK$2.27M 289.74K USD	HK$9.10 1.16 USD	HK$9.43 1.21 USD	HK$24.04B 3.07B USD	14.85	HK$0.63 0.08 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK	HK$23.08 2.95 USD	-1.2	HK$23.80B 3.04B USD	HK$2.38M 304.38K USD	HK$22.40 2.86 USD	HK$23.76 3.04 USD	HK$23.80B 3.04B USD	0	-HK$0.28 -0.03 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK	HK$14.40 1.84 USD	-0.96	HK$23.41B 2.99B USD	HK$620.00K 79.27K USD	HK$14.34 1.83 USD	HK$14.54 1.86 USD	HK$23.41B 2.99B USD	6.85	HK$2.10 0.27 USD
Livzon Pharmaceutical Group Inc. 1513.HK HK	HK$23.76 3.04 USD	-1	HK$21.10B 2.7B USD	HK$378.10K 48.34K USD	HK$23.40 2.99 USD	HK$24.28 3.1 USD	HK$21.10B 2.7B USD	9.28	HK$2.56 0.33 USD
InnoCare Pharma Limited 9969.HK HK	HK$10.69 1.37 USD	-0.47	HK$18.84B 2.41B USD	HK$4.41M 564.13K USD	HK$10.18 1.3 USD	HK$10.86 1.39 USD	HK$18.84B 2.41B USD	24.29	HK$0.44 0.06 USD
Keymed Biosciences Inc. 2162.HK HK	HK$62.65 8.01 USD	+2.7	HK$18.46B 2.36B USD	HK$2.48M 316.69K USD	HK$59.15 7.56 USD	HK$64.00 8.18 USD	HK$18.46B 2.36B USD	0	-HK$2.21 -0.2 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$16.15 2.06 USD	-2.53	HK$16.57B 2.12B USD	HK$2.20M 281.94K USD	HK$15.69 2.01 USD	HK$16.57 2.12 USD	HK$16.57B 2.12B USD	0	-HK$0.97 -0.1 USD
Grand Pharmaceutical Group Limited 0512.HK HK	HK$4.66 0.6 USD	-1.48	HK$16.32B 2.09B USD	HK$2.40M 306.49K USD	HK$4.62 0.59 USD	HK$4.73 0.6 USD	HK$16.32B 2.09B USD	13.31	HK$0.35 0.04 USD
Zai Lab Limited 9688.HK HK	HK$14.40 1.84 USD	+1.48	HK$16.26B 2.08B USD	HK$7.12M 909.93K USD	HK$14.10 1.8 USD	HK$14.65 1.87 USD	HK$16.26B 2.08B USD	0	-HK$1.33 -0.1 USD
The United Laboratories International Holdings Limited 3933.HK HK	HK$8.16 1.04 USD	-1.21	HK$16.08B 2.06B USD	HK$3.43M 438.98K USD	HK$8.01 1.02 USD	HK$8.29 1.06 USD	HK$16.08B 2.06B USD	6.37	HK$1.28 0.16 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$32.50 4.16 USD	-3.16	HK$15.72B 2.01B USD	HK$1.49M 190.09K USD	HK$31.86 4.07 USD	HK$33.58 4.29 USD	HK$15.72B 2.01B USD	23.38	HK$1.39 0.18 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$6.95 0.89 USD	-1.56	HK$14.78B 1.89B USD	HK$8.07M 1.03M USD	HK$6.71 0.86 USD	HK$7.08 0.91 USD	HK$14.78B 1.89B USD	33.09	HK$0.21 0.03 USD
HUTCHMED (China) Limited 0013.HK HK	HK$16.75 2.14 USD	+3.4	HK$14.40B 1.84B USD	HK$2.47M 315.23K USD	HK$15.80 2.02 USD	HK$16.79 2.15 USD	HK$14.40B 1.84B USD	4.02	HK$4.16 0.53 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK	HK$3.11 0.4 USD	-1.27	HK$13.83B 1.77B USD	HK$12.84M 1.64M USD	HK$3.06 0.39 USD	HK$3.16 0.4 USD	HK$13.83B 1.77B USD	7.58	HK$0.41 0.05 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK HK	HK$17.51 2.24 USD	+2.16	HK$13.12B 1.68B USD	HK$4.29M 548.8K USD	HK$16.80 2.15 USD	HK$17.97 2.3 USD	HK$13.12B 1.68B USD	22.74	HK$0.77 0.1 USD
Ascentage Pharma Group International 6855.HK HK	HK$31.36 4.01 USD	-1.32	HK$11.71B 1.5B USD	HK$1.01M 129.73K USD	HK$30.44 3.89 USD	HK$32.10 4.1 USD	HK$11.71B 1.5B USD	0	-HK$4.04 -0.5 USD
MicroPort Scientific Corporation 0853.HK HK	HK$6.06 0.77 USD	-1.78	HK$11.59B 1.48B USD	HK$9.99M 1.28M USD	HK$5.90 0.75 USD	HK$6.17 0.79 USD	HK$11.59B 1.48B USD	0	-HK$1.01 -0.1 USD
Angelalign Technology Inc. 6699.HK HK	HK$67.05 8.57 USD	0	HK$11.46B 1.47B USD	HK$238.20K 30.46K USD	HK$65.05 8.32 USD	HK$67.50 8.63 USD	HK$11.46B 1.47B USD	50.41	HK$1.33 0.17 USD
Consun Pharmaceutical Group Limited 1681.HK HK	HK$12.89 1.65 USD	+1.5	HK$10.82B 1.38B USD	HK$2.11M 269.55K USD	HK$12.57 1.61 USD	HK$12.98 1.66 USD	HK$10.82B 1.38B USD	8.82	HK$1.46 0.19 USD
Ascletis Pharma Inc. 1672.HK HK	HK$9.85 1.26 USD	-2.57	HK$10.37B 1.33B USD	HK$1.85M 236.17K USD	HK$9.40 1.2 USD	HK$10.11 1.29 USD	HK$10.37B 1.33B USD	0	-HK$0.43 -0.05 USD
Everest Medicines Limited 1952.HK HK	HK$24.36 3.11 USD	-3.41	HK$8.56B 1.09B USD	HK$2.42M 309.81K USD	HK$23.74 3.04 USD	HK$25.26 3.23 USD	HK$8.56B 1.09B USD	0	-HK$1.03 -0.1 USD
HBM Holdings Limited 2142.HK HK	HK$10.24 1.31 USD	+2.91	HK$8.55B 1.09B USD	HK$2.09M 267.23K USD	HK$9.64 1.23 USD	HK$10.43 1.33 USD	HK$8.55B 1.09B USD	10.89	HK$0.94 0.12 USD
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK	HK$0.85 0.11 USD	-2.3	HK$7.67B 980.52M USD	HK$19.89M 2.54M USD	HK$0.82 0.1 USD	HK$0.87 0.11 USD	HK$7.67B 980.52M USD	42.50	HK$0.02 0.002 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.59 0.59 USD	-2.13	HK$7.32B 936.31M USD	HK$2.11M 269.92K USD	HK$4.46 0.57 USD	HK$4.72 0.6 USD	HK$7.32B 936.31M USD	0	-HK$0.36 -0.04 USD
Luye Pharma Group Ltd. 2186.HK HK	HK$1.83 0.23 USD	-3.68	HK$7.31B 934.67M USD	HK$15.03M 1.92M USD	HK$1.82 0.23 USD	HK$1.91 0.24 USD	HK$7.31B 934.67M USD	13.07	HK$0.14 0.02 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$12.43 1.59 USD	-10.64	HK$7.09B 906.77M USD	HK$9.85M 1.26M USD	HK$12.27 1.57 USD	HK$14.00 1.79 USD	HK$7.09B 906.77M USD	0	-HK$0.21 -0.02 USD
Abbisko Cayman Limited 2256.HK HK	HK$9.50 1.21 USD	+0.96	HK$6.80B 869.88M USD	HK$1.21M 155.1K USD	HK$8.94 1.14 USD	HK$9.65 1.23 USD	HK$6.80B 869.88M USD	95.00	HK$0.10 0.01 USD
Alphamab Oncology 9966.HK HK	HK$6.95 0.89 USD	-2.11	HK$6.73B 860.8M USD	HK$628.00K 80.3K USD	HK$6.80 0.87 USD	HK$7.08 0.91 USD	HK$6.73B 860.8M USD	0	-HK$0.14 -0.01 USD
Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK	HK$31.00 3.96 USD	+4.66	HK$6.49B 830.21M USD	HK$95.40K 12.2K USD	HK$29.78 3.81 USD	HK$31.40 4.01 USD	HK$6.49B 830.21M USD	21.23	HK$1.46 0.19 USD
SSY Group Limited 2005.HK HK	HK$2.15 0.27 USD	-2.71	HK$6.22B 794.87M USD	HK$2.53M 322.98K USD	HK$2.12 0.27 USD	HK$2.19 0.28 USD	HK$6.22B 794.87M USD	13.43	HK$0.16 0.02 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK	HK$17.96 2.3 USD	-0.72	HK$5.97B 762.76M USD	HK$85.50K 10.93K USD	HK$17.41 2.23 USD	HK$18.12 2.32 USD	HK$5.97B 762.76M USD	20.64	HK$0.87 0.11 USD
LifeTech Scientific Corporation 1302.HK HK	HK$1.35 0.17 USD	-4.93	HK$5.94B 759.64M USD	HK$16.61M 2.12M USD	HK$1.35 0.17 USD	HK$1.44 0.18 USD	HK$5.94B 759.64M USD	33.75	HK$0.04 0.005 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.60 0.08 USD	-1.64	HK$5.77B 737.34M USD	HK$1.20M 153.57K USD	HK$0.59 0.08 USD	HK$0.60 0.08 USD	HK$5.77B 737.34M USD	0	-HK$0.02 -0.002 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK	HK$3.92 0.5 USD	-0.25	HK$5.75B 735.44M USD	HK$495.00K 63.29K USD	HK$3.82 0.49 USD	HK$3.93 0.5 USD	HK$5.75B 735.44M USD	13.06	HK$0.30 0.04 USD
China Shineway Pharmaceutical Group Limited 2877.HK HK	HK$7.57 0.97 USD	-1.3	HK$5.72B 731.17M USD	HK$275.00K 35.16K USD	HK$7.50 0.96 USD	HK$7.67 0.98 USD	HK$5.72B 731.17M USD	5.18	HK$1.46 0.19 USD
China Isotope & Radiation Corporation 1763.HK HK	HK$17.53 2.24 USD	-0.79	HK$5.61B 716.98M USD	HK$75.20K 9.62K USD	HK$17.30 2.21 USD	HK$18.68 2.39 USD	HK$5.61B 716.98M USD	14.85	HK$1.18 0.15 USD
Gushengtang Holdings Limited 2273.HK HK	HK$25.84 3.3 USD	-2.2	HK$5.52B 705.17M USD	HK$341.70K 43.69K USD	HK$25.36 3.24 USD	HK$26.50 3.39 USD	HK$5.52B 705.17M USD	15.38	HK$1.68 0.21 USD
Modern Dental Group Limited 3600.HK HK	HK$5.81 0.74 USD	-0.85	HK$5.43B 694.1M USD	HK$149.00K 19.05K USD	HK$5.79 0.74 USD	HK$5.98 0.76 USD	HK$5.43B 694.1M USD	9.07	HK$0.64 0.08 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK HK	HK$8.89 1.14 USD	+0.68	HK$5.41B 691.4M USD	HK$1.98M 252.66K USD	HK$8.74 1.12 USD	HK$9.06 1.16 USD	HK$5.41B 691.4M USD	28.67	HK$0.31 0.04 USD
Jinxin Fertility Group Limited 1951.HK HK	HK$2.10 0.27 USD	+3.45	HK$5.38B 687.77M USD	HK$14.42M 1.84M USD	HK$1.99 0.25 USD	HK$2.10 0.27 USD	HK$5.38B 687.77M USD	0	-HK$0.42 -0.05 USD
AK Medical Holdings Limited 1789.HK HK	HK$4.91 0.63 USD	+2.51	HK$5.33B 681.54M USD	HK$3.17M 405.32K USD	HK$4.76 0.61 USD	HK$4.98 0.64 USD	HK$5.33B 681.54M USD	14.02	HK$0.35 0.04 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK	HK$6.31 0.81 USD	-2.92	HK$5.28B 675.38M USD	HK$1.08M 137.96K USD	HK$6.31 0.81 USD	HK$6.52 0.83 USD	HK$5.28B 675.38M USD	13.42	HK$0.47 0.06 USD
CanSino Biologics Inc. 6185.HK HK	HK$21.26 2.72 USD	-3.19	HK$5.25B 671.55M USD	HK$387.00K 49.48K USD	HK$21.00 2.69 USD	HK$21.72 2.78 USD	HK$5.25B 671.55M USD	163.53	HK$0.13 0.02 USD
Medlive Technology Co., Ltd. 2192.HK HK	HK$6.53 0.83 USD	-0.31	HK$4.83B 617.82M USD	HK$444.50K 56.83K USD	HK$6.41 0.82 USD	HK$6.63 0.85 USD	HK$4.83B 617.82M USD	12.32	HK$0.53 0.07 USD
Yidu Tech Inc. 2158.HK HK	HK$4.38 0.56 USD	-3.52	HK$4.47B 571.1M USD	HK$3.56M 455.01K USD	HK$4.36 0.56 USD	HK$4.56 0.58 USD	HK$4.47B 571.1M USD	0	-HK$0.09 -0.01 USD
Tong Ren Tang Technologies Co. Ltd. 1666.HK HK	HK$3.18 0.41 USD	-0.31	HK$4.07B 520.77M USD	HK$733.00K 93.72K USD	HK$3.11 0.4 USD	HK$3.19 0.41 USD	HK$4.07B 520.77M USD	8.83	HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK	HK$5.56 0.71 USD	-3.64	HK$3.87B 495.28M USD	HK$2.89M 369.52K USD	HK$5.49 0.7 USD	HK$5.73 0.73 USD	HK$3.87B 495.28M USD	12.35	HK$0.45 0.06 USD
Ocumension Therapeutics 1477.HK HK	HK$4.46 0.57 USD	-3.88	HK$3.59B 458.45M USD	HK$472.00K 60.35K USD	HK$4.25 0.54 USD	HK$4.60 0.59 USD	HK$3.59B 458.45M USD	0	-HK$0.23 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$15.67 2 USD	-1.38	HK$3.53B 450.78M USD	HK$61.20K 7.83K USD	HK$15.50 1.98 USD	HK$15.94 2.04 USD	HK$3.53B 450.78M USD	12.53	HK$1.25 0.16 USD
Edding Genor Group Holdings Limited 6998.HK HK	HK$1.75 0.22 USD	-1.69	HK$3.49B 445.81M USD	HK$328.50K 42K USD	HK$1.75 0.22 USD	HK$1.80 0.23 USD	HK$3.49B 445.81M USD	6.48	HK$0.27 0.03 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.43 0.57 USD	+3.26	HK$3.47B 443.63M USD	HK$1.48M 189.57K USD	HK$4.22 0.54 USD	HK$4.49 0.57 USD	HK$3.47B 443.63M USD	0	-HK$0.22 -0.02 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK	HK$8.43 1.08 USD	-2.2	HK$3.22B 411.96M USD	HK$347.25K 44.4K USD	HK$8.33 1.07 USD	HK$8.62 1.1 USD	HK$3.22B 411.96M USD	10.28	HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited 1515.HK HK	HK$2.41 0.31 USD	0	HK$3.05B 389.64M USD	HK$1.62M 207.39K USD	HK$2.39 0.31 USD	HK$2.43 0.31 USD	HK$3.05B 389.64M USD	5.35	HK$0.45 0.06 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK	HK$7.10 0.91 USD	-0.56	HK$2.91B 372.34M USD	HK$11.60K 1.48K USD	HK$7.10 0.91 USD	HK$7.14 0.91 USD	HK$2.91B 372.34M USD	59.16	HK$0.12 0.02 USD
Peijia Medical Limited 9996.HK HK	HK$4.02 0.51 USD	-0.99	HK$2.69B 344.13M USD	HK$402.00K 51.4K USD	HK$3.90 0.5 USD	HK$4.07 0.52 USD	HK$2.69B 344.13M USD	0	-HK$0.36 -0.04 USD
Shanghai Pioneer Holding Ltd 1345.HK HK	HK$2.20 0.28 USD	-3.93	HK$2.55B 326.01M USD	HK$81.00K 10.36K USD	HK$2.19 0.28 USD	HK$2.28 0.29 USD	HK$2.55B 326.01M USD	18.33	HK$0.12 0.02 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK	HK$2.35 0.3 USD	-1.26	HK$2.45B 313.4M USD	HK$2.30M 294.47K USD	HK$2.31 0.3 USD	HK$2.42 0.31 USD	HK$2.45B 313.4M USD	0	-HK$0.18 -0.02 USD
Acotec Scientific Holdings Limited 6669.HK HK	HK$7.79 1 USD	-3.11	HK$2.44B 312.15M USD	HK$152.00K 19.44K USD	HK$7.65 0.98 USD	HK$8.20 1.05 USD	HK$2.44B 312.15M USD	17.31	HK$0.45 0.06 USD
BioDlink International Company Limited 1875.HK HK	HK$3.30 0.42 USD	+2.48	HK$2.39B 305.99M USD	HK$342.00K 43.73K USD	HK$3.10 0.4 USD	HK$3.32 0.42 USD	HK$2.39B 305.99M USD	0	-HK$0.16 -0.02 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.77 0.23 USD	-3.28	HK$2.30B 293.72M USD	HK$1.12M 143.53K USD	HK$1.75 0.22 USD	HK$1.86 0.24 USD	HK$2.30B 293.72M USD	0	-HK$0.19 -0.02 USD
Viva Biotech Holdings 1873.HK HK	HK$1.07 0.14 USD	-1.83	HK$2.23B 284.68M USD	HK$1.68M 214.55K USD	HK$1.05 0.13 USD	HK$1.10 0.14 USD	HK$2.23B 284.68M USD	10.70	HK$0.10 0.01 USD
Golden Throat Holdings Group Company Limited 6896.HK HK	HK$2.89 0.37 USD	-1.03	HK$2.14B 273.19M USD	HK$67.00K 8.57K USD	HK$2.88 0.37 USD	HK$2.90 0.37 USD	HK$2.14B 273.19M USD	7.41	HK$0.39 0.05 USD
Antengene Corporation Limited 6996.HK HK	HK$3.39 0.43 USD	+0.89	HK$2.07B 264.81M USD	HK$908.50K 116.16K USD	HK$3.24 0.41 USD	HK$3.65 0.47 USD	HK$2.07B 264.81M USD	0	-HK$0.44 -0.05 USD
Hua Medicine (Shanghai) Ltd. 2552.HK HK	HK$2.07 0.26 USD	-1.9	HK$2.06B 263.75M USD	HK$1.45M 185.78K USD	HK$2.02 0.26 USD	HK$2.28 0.29 USD	HK$2.06B 263.75M USD	1.62	HK$1.27 0.16 USD
Jacobson Pharma Corporation Limited 2633.HK HK	HK$1.00 0.13 USD	0	HK$2.00B 255.75M USD	HK$322.00K 41.17K USD	HK$0.98 0.13 USD	HK$1.00 0.13 USD	HK$2.00B 255.75M USD	6.66	HK$0.15 0.02 USD
Frontage Holdings Corporation 1521.HK HK	HK$0.97 0.12 USD	-1.02	HK$1.97B 251.49M USD	HK$4.00K 511.45 USD	HK$0.97 0.12 USD	HK$0.97 0.12 USD	HK$1.97B 251.49M USD	32.33	HK$0.03 0.003 USD
Chia Tai Enterprises International Limited 3839.HK HK	HK$8.10 1.04 USD	-1.1	HK$1.95B 249.31M USD	HK$75.50K 9.65K USD	HK$7.80 1 USD	HK$8.10 1.04 USD	HK$1.95B 249.31M USD	8.18	HK$0.99 0.13 USD
Mabpharm Limited 2181.HK HK	HK$0.44 0.06 USD	+7.32	HK$1.81B 232.02M USD	HK$406.00K 51.91K USD	HK$0.41 0.05 USD	HK$0.45 0.06 USD	HK$1.81B 232.02M USD	44.00	HK$0.01 0.001 USD
Chaoju Eye Care Holdings Limited 2219.HK HK	HK$2.43 0.31 USD	+0.41	HK$1.68B 215.1M USD	HK$46.50K 5.95K USD	HK$2.42 0.31 USD	HK$2.45 0.31 USD	HK$1.68B 215.1M USD	8.09	HK$0.30 0.04 USD
PW Medtech Group Limited 1358.HK HK	HK$1.12 0.14 USD	-0.88	HK$1.61B 205.35M USD	HK$271.00K 34.65K USD	HK$1.12 0.14 USD	HK$1.12 0.14 USD	HK$1.61B 205.35M USD	16.00	HK$0.07 0.008 USD
JBM (Healthcare) Limited 2161.HK HK	HK$1.90 0.24 USD	+1.6	HK$1.55B 198.55M USD	HK$136.00K 17.39K USD	HK$1.88 0.24 USD	HK$1.90 0.24 USD	HK$1.55B 198.55M USD	7.59	HK$0.25 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK	HK$1.02 0.13 USD	0	HK$1.53B 196.07M USD	HK$174.00K 22.25K USD	HK$1.02 0.13 USD	HK$1.03 0.13 USD	HK$1.53B 196.07M USD	6.37	HK$0.16 0.02 USD
Town Health International Medical Group Limited 3886.HK HK	HK$0.22 0.03 USD	-2.62	HK$1.51B 193.14M USD	HK$14.00K 1.79K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$1.51B 193.14M USD	0	HK$0.00 0 USD
Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK	HK$40.32 5.16 USD	-2.61	HK$1.49B 190.28M USD	HK$18.80K 2.4K USD	HK$40.00 5.11 USD	HK$40.98 5.24 USD	HK$1.49B 190.28M USD	15.81	HK$2.55 0.33 USD
Essex Bio-Technology Limited 1061.HK HK	HK$2.61 0.33 USD	-3.33	HK$1.48B 189.15M USD	HK$234.00K 29.92K USD	HK$2.61 0.33 USD	HK$2.70 0.35 USD	HK$1.48B 189.15M USD	4.66	HK$0.56 0.07 USD
MicroPort CardioFlow Medtech Corporation 2160.HK HK	HK$1.12 0.14 USD	-3.45	HK$1.43B 182.31M USD	HK$632.00K 80.81K USD	HK$1.09 0.14 USD	HK$1.16 0.15 USD	HK$1.43B 182.31M USD	0	-HK$0.31 -0.03 USD
Rici Healthcare Holdings Limited 1526.HK HK	HK$0.87 0.11 USD	-1.14	HK$1.38B 176.76M USD	HK$56.00K 7.16K USD	HK$0.86 0.11 USD	HK$0.89 0.11 USD	HK$1.38B 176.76M USD	3.95	HK$0.22 0.03 USD
SinoMab BioScience Limited 3681.HK HK	HK$0.99 0.13 USD	-5.71	HK$1.37B 175.53M USD	HK$1.05M 134.03K USD	HK$0.99 0.13 USD	HK$1.02 0.13 USD	HK$1.37B 175.53M USD	0	-HK$0.10 -0.01 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格

国：香港取引所：HKSE セクター：医療株式市場―見積もりと価格