国：香港取引所：HKSE セクター：医療株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (188)

HKSE (188)

医療 (188)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd. 2359.HK HK	HK$145.60 18.62 USD	+2.75	HK$434.44B 55.55B USD	HK$4.98M 636.31K USD	HK$139.80 17.88 USD	HK$148.90 19.04 USD	HK$434.44B 55.55B USD	18.22	HK$7.99 1.02 USD
BeOne Medicines AG 6160.HK HK	HK$166.60 21.3 USD	+0.85	HK$224.70B 28.73B USD	HK$1.82M 232.95K USD	HK$162.80 20.82 USD	HK$168.90 21.6 USD	HK$224.70B 28.73B USD	62.63	HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$28.74 3.67 USD	-1.64	HK$174.25B 22.28B USD	HK$6.53M 834.36K USD	HK$28.64 3.66 USD	HK$29.66 3.79 USD	HK$174.25B 22.28B USD	26.61	HK$1.08 0.14 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$33.34 4.26 USD	+2.77	HK$136.98B 17.51B USD	HK$22.16M 2.83M USD	HK$31.92 4.08 USD	HK$34.10 4.36 USD	HK$136.98B 17.51B USD	24.88	HK$1.34 0.17 USD
Innovent Biologics, Inc. 1801.HK HK	HK$75.95 9.71 USD	-2.57	HK$131.74B 16.85B USD	HK$7.39M 945.06K USD	HK$74.75 9.56 USD	HK$78.65 10.06 USD	HK$131.74B 16.85B USD	138.09	HK$0.55 0.07 USD
JD Health International Inc. 6618.HK HK	HK$32.98 4.22 USD	-1.26	HK$105.26B 13.46B USD	HK$5.49M 701.48K USD	HK$32.62 4.17 USD	HK$33.78 4.32 USD	HK$105.26B 13.46B USD	17.00	HK$1.94 0.25 USD
Akeso, Inc. 9926.HK HK	HK$85.40 10.92 USD	-2.4	HK$78.67B 10.06B USD	HK$8.67M 1.11M USD	HK$83.40 10.66 USD	HK$89.15 11.4 USD	HK$78.67B 10.06B USD	0	-HK$1.43 -0.1 USD
CSPC Pharmaceutical Group Limited 1093.HK HK	HK$6.65 0.85 USD	-2.06	HK$75.85B 9.7B USD	HK$50.99M 6.52M USD	HK$6.53 0.83 USD	HK$6.85 0.88 USD	HK$75.85B 9.7B USD	17.05	HK$0.39 0.05 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$4.25 0.54 USD	-3.63	HK$75.80B 9.69B USD	HK$60.48M 7.73M USD	HK$4.22 0.54 USD	HK$4.40 0.56 USD	HK$75.80B 9.69B USD	28.33	HK$0.15 0.02 USD
Alibaba Health Information Technology Limited 0241.HK HK	HK$3.20 0.41 USD	-1.84	HK$51.60B 6.6B USD	HK$57.70M 7.38M USD	HK$3.15 0.4 USD	HK$3.28 0.42 USD	HK$51.60B 6.6B USD	22.85	HK$0.14 0.02 USD
Sinopharm Group Co. Ltd. 1099.HK HK	HK$15.91 2.03 USD	+0.95	HK$49.65B 6.35B USD	HK$4.53M 579.02K USD	HK$15.71 2.01 USD	HK$15.94 2.04 USD	HK$49.65B 6.35B USD	6.00	HK$2.65 0.34 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK	HK$11.81 1.51 USD	-0.76	HK$43.80B 5.6B USD	HK$1.32M 169.26K USD	HK$11.72 1.5 USD	HK$12.05 1.54 USD	HK$43.80B 5.6B USD	6.52	HK$1.81 0.23 USD
RemeGen Co., Ltd. 9995.HK HK	HK$69.60 8.9 USD	+1.02	HK$41.46B 5.3B USD	HK$3.70M 473.17K USD	HK$65.65 8.39 USD	HK$70.50 9.01 USD	HK$41.46B 5.3B USD	46.39	HK$1.50 0.19 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK	HK$15.39 1.97 USD	-1.66	HK$41.10B 5.25B USD	HK$1.79M 228.49K USD	HK$15.15 1.94 USD	HK$15.61 2 USD	HK$41.10B 5.25B USD	10.12	HK$1.52 0.19 USD
3SBio Inc. 1530.HK HK	HK$16.03 2.05 USD	-2.38	HK$40.07B 5.12B USD	HK$23.30M 2.98M USD	HK$15.90 2.03 USD	HK$16.55 2.12 USD	HK$40.07B 5.12B USD	4.03	HK$3.97 0.51 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$108.50 13.87 USD	+0.46	HK$39.14B 5.01B USD	HK$946.20K 120.98K USD	HK$103.40 13.22 USD	HK$112.00 14.32 USD	HK$39.14B 5.01B USD	30.13	HK$3.60 0.46 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$61.15 7.82 USD	-2.94	HK$33.34B 4.26B USD	HK$478.20K 61.14K USD	HK$59.20 7.57 USD	HK$62.85 8.04 USD	HK$33.34B 4.26B USD	34.94	HK$1.75 0.22 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$16.76 2.14 USD	+2.95	HK$30.79B 3.94B USD	HK$4.98M 636.7K USD	HK$16.00 2.05 USD	HK$16.96 2.17 USD	HK$30.79B 3.94B USD	15.23	HK$1.10 0.14 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK	HK$33.26 4.25 USD	-0.18	HK$28.64B 3.66B USD	HK$1.71M 218.82K USD	HK$32.02 4.09 USD	HK$33.90 4.33 USD	HK$28.64B 3.66B USD	31.67	HK$1.05 0.13 USD
China Resources Pharmaceutical Group Limited 3320.HK HK	HK$4.42 0.57 USD	-0.45	HK$27.77B 3.55B USD	HK$3.18M 406.63K USD	HK$4.38 0.56 USD	HK$4.48 0.57 USD	HK$27.77B 3.55B USD	5.97	HK$0.74 0.09 USD
Genscript Biotech Corporation 1548.HK HK	HK$11.86 1.52 USD	-2.15	HK$25.91B 3.31B USD	HK$9.36M 1.2M USD	HK$11.54 1.48 USD	HK$12.19 1.56 USD	HK$25.91B 3.31B USD	0	-HK$1.93 -0.2 USD
China Medical System Holdings Limited 0867.HK HK	HK$10.02 1.28 USD	-1.28	HK$24.38B 3.12B USD	HK$3.37M 431.02K USD	HK$9.93 1.27 USD	HK$10.25 1.31 USD	HK$24.38B 3.12B USD	14.11	HK$0.71 0.09 USD
Simcere Pharmaceutical Group Limited 2096.HK HK	HK$9.27 1.19 USD	-0.96	HK$23.81B 3.04B USD	HK$2.56M 326.82K USD	HK$9.10 1.16 USD	HK$9.43 1.21 USD	HK$23.81B 3.04B USD	14.71	HK$0.63 0.08 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK	HK$22.74 2.91 USD	-2.65	HK$23.45B 3B USD	HK$2.65M 338.84K USD	HK$22.40 2.86 USD	HK$23.76 3.04 USD	HK$23.45B 3B USD	0	-HK$0.28 -0.03 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK	HK$14.35 1.83 USD	-1.31	HK$23.33B 2.98B USD	HK$722.00K 92.32K USD	HK$14.34 1.83 USD	HK$14.54 1.86 USD	HK$23.33B 2.98B USD	6.83	HK$2.10 0.27 USD
Livzon Pharmaceutical Group Inc. 1513.HK HK	HK$23.78 3.04 USD	-0.92	HK$21.11B 2.7B USD	HK$441.59K 56.46K USD	HK$23.40 2.99 USD	HK$24.28 3.1 USD	HK$21.11B 2.7B USD	9.28	HK$2.56 0.33 USD
InnoCare Pharma Limited 9969.HK HK	HK$10.89 1.39 USD	+1.4	HK$19.19B 2.45B USD	HK$5.65M 722.3K USD	HK$10.18 1.3 USD	HK$10.92 1.4 USD	HK$19.19B 2.45B USD	24.75	HK$0.44 0.06 USD
Keymed Biosciences Inc. 2162.HK HK	HK$62.05 7.93 USD	+1.72	HK$18.28B 2.34B USD	HK$2.89M 369.69K USD	HK$59.15 7.56 USD	HK$64.00 8.18 USD	HK$18.28B 2.34B USD	0	-HK$2.21 -0.2 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$16.14 2.06 USD	-2.6	HK$16.56B 2.12B USD	HK$2.63M 336.61K USD	HK$15.69 2.01 USD	HK$16.57 2.12 USD	HK$16.56B 2.12B USD	0	-HK$0.97 -0.1 USD
Zai Lab Limited 9688.HK HK	HK$14.39 1.84 USD	+1.41	HK$16.25B 2.08B USD	HK$8.14M 1.04M USD	HK$14.10 1.8 USD	HK$14.65 1.87 USD	HK$16.25B 2.08B USD	0	-HK$1.33 -0.1 USD
Grand Pharmaceutical Group Limited 0512.HK HK	HK$4.63 0.59 USD	-2.11	HK$16.21B 2.07B USD	HK$2.81M 358.65K USD	HK$4.61 0.59 USD	HK$4.73 0.6 USD	HK$16.21B 2.07B USD	13.22	HK$0.35 0.04 USD
The United Laboratories International Holdings Limited 3933.HK HK	HK$8.10 1.04 USD	-1.94	HK$15.96B 2.04B USD	HK$8.26M 1.06M USD	HK$7.98 1.02 USD	HK$8.29 1.06 USD	HK$15.96B 2.04B USD	6.32	HK$1.28 0.16 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$32.34 4.14 USD	-3.64	HK$15.64B 2B USD	HK$1.74M 221.94K USD	HK$31.86 4.07 USD	HK$33.58 4.29 USD	HK$15.64B 2B USD	23.26	HK$1.39 0.18 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$6.86 0.88 USD	-2.83	HK$14.59B 1.87B USD	HK$9.17M 1.17M USD	HK$6.71 0.86 USD	HK$7.08 0.91 USD	HK$14.59B 1.87B USD	32.66	HK$0.21 0.03 USD
HUTCHMED (China) Limited 0013.HK HK	HK$16.33 2.09 USD	+0.8	HK$14.04B 1.8B USD	HK$3.28M 419.38K USD	HK$15.80 2.02 USD	HK$16.79 2.15 USD	HK$14.04B 1.8B USD	3.92	HK$4.16 0.53 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK	HK$3.10 0.4 USD	-1.59	HK$13.79B 1.76B USD	HK$15.76M 2.02M USD	HK$3.06 0.39 USD	HK$3.16 0.4 USD	HK$13.79B 1.76B USD	7.56	HK$0.41 0.05 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK HK	HK$17.69 2.26 USD	+3.21	HK$13.26B 1.69B USD	HK$4.99M 638.39K USD	HK$16.80 2.15 USD	HK$17.97 2.3 USD	HK$13.26B 1.69B USD	22.97	HK$0.77 0.1 USD
Ascentage Pharma Group International 6855.HK HK	HK$31.04 3.97 USD	-2.33	HK$11.59B 1.48B USD	HK$1.14M 146.31K USD	HK$30.44 3.89 USD	HK$32.10 4.1 USD	HK$11.59B 1.48B USD	0	-HK$4.04 -0.5 USD
MicroPort Scientific Corporation 0853.HK HK	HK$6.03 0.77 USD	-2.27	HK$11.53B 1.47B USD	HK$11.52M 1.47M USD	HK$5.90 0.75 USD	HK$6.17 0.79 USD	HK$11.53B 1.47B USD	0	-HK$1.01 -0.1 USD
Angelalign Technology Inc. 6699.HK HK	HK$66.65 8.52 USD	-0.6	HK$11.39B 1.46B USD	HK$271.00K 34.65K USD	HK$65.05 8.32 USD	HK$67.50 8.63 USD	HK$11.39B 1.46B USD	50.11	HK$1.33 0.17 USD
Consun Pharmaceutical Group Limited 1681.HK HK	HK$12.74 1.63 USD	+0.31	HK$10.69B 1.37B USD	HK$2.43M 311.21K USD	HK$12.57 1.61 USD	HK$12.98 1.66 USD	HK$10.69B 1.37B USD	8.72	HK$1.46 0.19 USD
Ascletis Pharma Inc. 1672.HK HK	HK$9.90 1.27 USD	-2.08	HK$10.42B 1.33B USD	HK$2.13M 271.72K USD	HK$9.40 1.2 USD	HK$10.11 1.29 USD	HK$10.42B 1.33B USD	0	-HK$0.43 -0.05 USD
HBM Holdings Limited 2142.HK HK	HK$10.15 1.3 USD	+2.01	HK$8.48B 1.08B USD	HK$2.40M 307.25K USD	HK$9.64 1.23 USD	HK$10.43 1.33 USD	HK$8.48B 1.08B USD	10.79	HK$0.94 0.12 USD
Everest Medicines Limited 1952.HK HK	HK$24.08 3.08 USD	-4.52	HK$8.46B 1.08B USD	HK$2.68M 342.8K USD	HK$23.74 3.04 USD	HK$25.26 3.23 USD	HK$8.46B 1.08B USD	0	-HK$1.03 -0.1 USD
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK	HK$0.85 0.11 USD	-2.3	HK$7.67B 980.52M USD	HK$21.34M 2.73M USD	HK$0.82 0.1 USD	HK$0.87 0.11 USD	HK$7.67B 980.52M USD	42.50	HK$0.02 0.002 USD
Luye Pharma Group Ltd. 2186.HK HK	HK$1.83 0.23 USD	-3.68	HK$7.31B 934.67M USD	HK$16.98M 2.17M USD	HK$1.82 0.23 USD	HK$1.91 0.24 USD	HK$7.31B 934.67M USD	13.07	HK$0.14 0.02 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.57 0.58 USD	-2.56	HK$7.29B 932.23M USD	HK$2.51M 320.74K USD	HK$4.46 0.57 USD	HK$4.72 0.6 USD	HK$7.29B 932.23M USD	0	-HK$0.36 -0.04 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$12.30 1.57 USD	-11.57	HK$7.02B 897.29M USD	HK$11.70M 1.5M USD	HK$12.25 1.57 USD	HK$14.00 1.79 USD	HK$7.02B 897.29M USD	0	-HK$0.21 -0.02 USD
Abbisko Cayman Limited 2256.HK HK	HK$9.66 1.24 USD	+2.66	HK$6.92B 884.53M USD	HK$1.67M 213.15K USD	HK$8.94 1.14 USD	HK$9.73 1.24 USD	HK$6.92B 884.53M USD	96.59	HK$0.10 0.01 USD
Alphamab Oncology 9966.HK HK	HK$7.01 0.9 USD	-1.27	HK$6.79B 868.23M USD	HK$894.00K 114.31K USD	HK$6.80 0.87 USD	HK$7.08 0.91 USD	HK$6.79B 868.23M USD	0	-HK$0.14 -0.01 USD
Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK	HK$31.20 3.99 USD	+5.33	HK$6.53B 835.56M USD	HK$118.40K 15.14K USD	HK$29.78 3.81 USD	HK$31.40 4.01 USD	HK$6.53B 835.56M USD	21.36	HK$1.46 0.19 USD
SSY Group Limited 2005.HK HK	HK$2.17 0.28 USD	-1.81	HK$6.27B 802.26M USD	HK$2.81M 358.78K USD	HK$2.12 0.27 USD	HK$2.19 0.28 USD	HK$6.27B 802.26M USD	13.56	HK$0.16 0.02 USD
LifeTech Scientific Corporation 1302.HK HK	HK$1.37 0.18 USD	-3.52	HK$6.03B 770.89M USD	HK$19.14M 2.45M USD	HK$1.35 0.17 USD	HK$1.44 0.18 USD	HK$6.03B 770.89M USD	34.25	HK$0.04 0.005 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK	HK$17.73 2.27 USD	-1.99	HK$5.89B 752.99M USD	HK$155.50K 19.88K USD	HK$17.41 2.23 USD	HK$18.12 2.32 USD	HK$5.89B 752.99M USD	20.37	HK$0.87 0.11 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.60 0.08 USD	-1.64	HK$5.77B 737.34M USD	HK$1.27M 162.01K USD	HK$0.59 0.08 USD	HK$0.60 0.08 USD	HK$5.77B 737.34M USD	0	-HK$0.02 -0.002 USD
China Shineway Pharmaceutical Group Limited 2877.HK HK	HK$7.57 0.97 USD	-1.3	HK$5.72B 731.17M USD	HK$337.00K 43.09K USD	HK$7.50 0.96 USD	HK$7.67 0.98 USD	HK$5.72B 731.17M USD	5.18	HK$1.46 0.19 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK	HK$3.88 0.5 USD	-1.27	HK$5.69B 727.94M USD	HK$533.00K 68.15K USD	HK$3.82 0.49 USD	HK$3.93 0.5 USD	HK$5.69B 727.94M USD	12.93	HK$0.30 0.04 USD
China Isotope & Radiation Corporation 1763.HK HK	HK$17.50 2.24 USD	-0.96	HK$5.60B 715.75M USD	HK$83.40K 10.66K USD	HK$17.30 2.21 USD	HK$18.68 2.39 USD	HK$5.60B 715.75M USD	14.83	HK$1.18 0.15 USD
Gushengtang Holdings Limited 2273.HK HK	HK$25.74 3.29 USD	-2.57	HK$5.49B 702.44M USD	HK$411.80K 52.65K USD	HK$25.36 3.24 USD	HK$26.50 3.39 USD	HK$5.49B 702.44M USD	15.32	HK$1.68 0.21 USD
Modern Dental Group Limited 3600.HK HK	HK$5.84 0.75 USD	-0.34	HK$5.46B 697.68M USD	HK$223.00K 28.51K USD	HK$5.79 0.74 USD	HK$5.98 0.76 USD	HK$5.46B 697.68M USD	9.12	HK$0.64 0.08 USD
Jinxin Fertility Group Limited 1951.HK HK	HK$2.11 0.27 USD	+3.94	HK$5.40B 691.05M USD	HK$20.48M 2.62M USD	HK$1.99 0.25 USD	HK$2.12 0.27 USD	HK$5.40B 691.05M USD	0	-HK$0.42 -0.05 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK HK	HK$8.88 1.14 USD	+0.57	HK$5.40B 690.63M USD	HK$2.34M 299.58K USD	HK$8.74 1.12 USD	HK$9.06 1.16 USD	HK$5.40B 690.63M USD	28.64	HK$0.31 0.04 USD
AK Medical Holdings Limited 1789.HK HK	HK$4.91 0.63 USD	+2.51	HK$5.33B 681.54M USD	HK$3.70M 473.35K USD	HK$4.76 0.61 USD	HK$4.98 0.64 USD	HK$5.33B 681.54M USD	14.02	HK$0.35 0.04 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK	HK$6.30 0.81 USD	-3.08	HK$5.27B 674.31M USD	HK$1.35M 173.13K USD	HK$6.30 0.81 USD	HK$6.52 0.83 USD	HK$5.27B 674.31M USD	13.40	HK$0.47 0.06 USD
CanSino Biologics Inc. 6185.HK HK	HK$21.28 2.72 USD	-3.1	HK$5.26B 672.19M USD	HK$466.40K 59.64K USD	HK$21.00 2.69 USD	HK$21.72 2.78 USD	HK$5.26B 672.19M USD	163.69	HK$0.13 0.02 USD
Medlive Technology Co., Ltd. 2192.HK HK	HK$6.51 0.83 USD	-0.61	HK$4.82B 615.93M USD	HK$1.08M 138.35K USD	HK$6.41 0.82 USD	HK$6.63 0.85 USD	HK$4.82B 615.93M USD	12.28	HK$0.53 0.07 USD
Yidu Tech Inc. 2158.HK HK	HK$4.38 0.56 USD	-3.52	HK$4.47B 571.1M USD	HK$4.69M 599.59K USD	HK$4.36 0.56 USD	HK$4.56 0.58 USD	HK$4.47B 571.1M USD	0	-HK$0.09 -0.01 USD
Tong Ren Tang Technologies Co. Ltd. 1666.HK HK	HK$3.17 0.41 USD	-0.63	HK$4.06B 519.13M USD	HK$784.00K 100.24K USD	HK$3.11 0.4 USD	HK$3.19 0.41 USD	HK$4.06B 519.13M USD	8.80	HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK	HK$5.59 0.71 USD	-3.12	HK$3.89B 497.96M USD	HK$3.46M 442.15K USD	HK$5.49 0.7 USD	HK$5.73 0.73 USD	HK$3.89B 497.96M USD	12.42	HK$0.45 0.06 USD
Ocumension Therapeutics 1477.HK HK	HK$4.42 0.57 USD	-4.74	HK$3.55B 454.34M USD	HK$542.50K 69.37K USD	HK$4.25 0.54 USD	HK$4.60 0.59 USD	HK$3.55B 454.34M USD	0	-HK$0.23 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$15.71 2.01 USD	-1.13	HK$3.53B 451.93M USD	HK$90.20K 11.53K USD	HK$15.50 1.98 USD	HK$15.94 2.04 USD	HK$3.53B 451.93M USD	12.56	HK$1.25 0.16 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.48 0.57 USD	+4.43	HK$3.51B 448.63M USD	HK$1.87M 239.24K USD	HK$4.22 0.54 USD	HK$4.51 0.58 USD	HK$3.51B 448.63M USD	0	-HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited 6998.HK HK	HK$1.71 0.22 USD	-3.93	HK$3.41B 435.62M USD	HK$688.50K 88.03K USD	HK$1.71 0.22 USD	HK$1.80 0.23 USD	HK$3.41B 435.62M USD	6.33	HK$0.27 0.03 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK	HK$8.48 1.08 USD	-1.62	HK$3.24B 414.4M USD	HK$429.00K 54.85K USD	HK$8.33 1.07 USD	HK$8.62 1.1 USD	HK$3.24B 414.4M USD	10.34	HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited 1515.HK HK	HK$2.39 0.31 USD	-0.83	HK$3.02B 386.41M USD	HK$1.87M 238.72K USD	HK$2.39 0.31 USD	HK$2.43 0.31 USD	HK$3.02B 386.41M USD	5.31	HK$0.45 0.06 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK	HK$7.10 0.91 USD	-0.56	HK$2.91B 372.34M USD	HK$11.60K 1.48K USD	HK$7.10 0.91 USD	HK$7.14 0.91 USD	HK$2.91B 372.34M USD	59.16	HK$0.12 0.02 USD
Peijia Medical Limited 9996.HK HK	HK$4.02 0.51 USD	-0.99	HK$2.69B 344.13M USD	HK$440.00K 56.26K USD	HK$3.90 0.5 USD	HK$4.07 0.52 USD	HK$2.69B 344.13M USD	0	-HK$0.36 -0.04 USD
Shanghai Pioneer Holding Ltd 1345.HK HK	HK$2.20 0.28 USD	-3.93	HK$2.55B 326.01M USD	HK$81.00K 10.36K USD	HK$2.19 0.28 USD	HK$2.28 0.29 USD	HK$2.55B 326.01M USD	18.33	HK$0.12 0.02 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK	HK$2.34 0.3 USD	-1.68	HK$2.44B 312.06M USD	HK$2.61M 333.85K USD	HK$2.31 0.3 USD	HK$2.42 0.31 USD	HK$2.44B 312.06M USD	0	-HK$0.18 -0.02 USD
Acotec Scientific Holdings Limited 6669.HK HK	HK$7.73 0.99 USD	-3.86	HK$2.42B 309.75M USD	HK$218.00K 27.87K USD	HK$7.65 0.98 USD	HK$8.20 1.05 USD	HK$2.42B 309.75M USD	17.17	HK$0.45 0.06 USD
BioDlink International Company Limited 1875.HK HK	HK$3.28 0.42 USD	+1.86	HK$2.38B 304.14M USD	HK$345.20K 44.14K USD	HK$3.10 0.4 USD	HK$3.32 0.42 USD	HK$2.38B 304.14M USD	0	-HK$0.16 -0.02 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.77 0.23 USD	-3.28	HK$2.30B 293.72M USD	HK$1.40M 178.75K USD	HK$1.75 0.22 USD	HK$1.86 0.24 USD	HK$2.30B 293.72M USD	0	-HK$0.19 -0.02 USD
Viva Biotech Holdings 1873.HK HK	HK$1.07 0.14 USD	-1.83	HK$2.23B 284.68M USD	HK$1.77M 226.76K USD	HK$1.05 0.13 USD	HK$1.10 0.14 USD	HK$2.23B 284.68M USD	10.70	HK$0.10 0.01 USD
Golden Throat Holdings Group Company Limited 6896.HK HK	HK$2.89 0.37 USD	-1.03	HK$2.14B 273.19M USD	HK$105.50K 13.49K USD	HK$2.88 0.37 USD	HK$2.94 0.38 USD	HK$2.14B 273.19M USD	7.41	HK$0.39 0.05 USD
Antengene Corporation Limited 6996.HK HK	HK$3.39 0.43 USD	+0.89	HK$2.07B 264.81M USD	HK$992.00K 126.84K USD	HK$3.24 0.41 USD	HK$3.65 0.47 USD	HK$2.07B 264.81M USD	0	-HK$0.44 -0.05 USD
Hua Medicine (Shanghai) Ltd. 2552.HK HK	HK$2.07 0.26 USD	-1.9	HK$2.06B 263.75M USD	HK$1.72M 219.8K USD	HK$2.02 0.26 USD	HK$2.28 0.29 USD	HK$2.06B 263.75M USD	1.62	HK$1.27 0.16 USD
Jacobson Pharma Corporation Limited 2633.HK HK	HK$1.00 0.13 USD	0	HK$2.00B 255.75M USD	HK$402.00K 51.4K USD	HK$0.98 0.13 USD	HK$1.00 0.13 USD	HK$2.00B 255.75M USD	6.66	HK$0.15 0.02 USD
Frontage Holdings Corporation 1521.HK HK	HK$0.97 0.12 USD	-1.02	HK$1.97B 251.49M USD	HK$6.00K 767.18 USD	HK$0.97 0.12 USD	HK$0.97 0.12 USD	HK$1.97B 251.49M USD	32.33	HK$0.03 0.003 USD
Chia Tai Enterprises International Limited 3839.HK HK	HK$8.10 1.04 USD	-1.1	HK$1.95B 249.31M USD	HK$79.50K 10.17K USD	HK$7.80 1 USD	HK$8.10 1.04 USD	HK$1.95B 249.31M USD	8.18	HK$0.99 0.13 USD
Mabpharm Limited 2181.HK HK	HK$0.44 0.06 USD	+7.32	HK$1.81B 232.02M USD	HK$406.00K 51.91K USD	HK$0.41 0.05 USD	HK$0.45 0.06 USD	HK$1.81B 232.02M USD	44.00	HK$0.01 0.001 USD
Chaoju Eye Care Holdings Limited 2219.HK HK	HK$2.42 0.31 USD	0	HK$1.68B 214.21M USD	HK$104.00K 13.3K USD	HK$2.41 0.31 USD	HK$2.45 0.31 USD	HK$1.68B 214.21M USD	8.06	HK$0.30 0.04 USD
JBM (Healthcare) Limited 2161.HK HK	HK$1.96 0.25 USD	+4.81	HK$1.60B 204.82M USD	HK$206.00K 26.34K USD	HK$1.88 0.24 USD	HK$1.96 0.25 USD	HK$1.60B 204.82M USD	7.83	HK$0.25 0.03 USD
PW Medtech Group Limited 1358.HK HK	HK$1.11 0.14 USD	-1.77	HK$1.59B 203.51M USD	HK$272.00K 34.78K USD	HK$1.11 0.14 USD	HK$1.12 0.14 USD	HK$1.59B 203.51M USD	15.85	HK$0.07 0.008 USD
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK	HK$1.02 0.13 USD	0	HK$1.53B 196.07M USD	HK$178.00K 22.76K USD	HK$1.02 0.13 USD	HK$1.03 0.13 USD	HK$1.53B 196.07M USD	6.37	HK$0.16 0.02 USD
Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK	HK$40.86 5.22 USD	-1.3	HK$1.51B 192.83M USD	HK$63.55K 8.13K USD	HK$40.00 5.11 USD	HK$43.28 5.53 USD	HK$1.51B 192.83M USD	16.02	HK$2.55 0.33 USD
Town Health International Medical Group Limited 3886.HK HK	HK$0.22 0.03 USD	-3.06	HK$1.50B 192.27M USD	HK$14.00K 1.79K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$1.50B 192.27M USD	0	HK$0.00 0 USD
Essex Bio-Technology Limited 1061.HK HK	HK$2.62 0.33 USD	-2.96	HK$1.49B 189.88M USD	HK$280.00K 35.8K USD	HK$2.61 0.33 USD	HK$2.70 0.35 USD	HK$1.49B 189.88M USD	4.67	HK$0.56 0.07 USD
MicroPort CardioFlow Medtech Corporation 2160.HK HK	HK$1.12 0.14 USD	-3.45	HK$1.43B 182.31M USD	HK$642.40K 82.14K USD	HK$1.09 0.14 USD	HK$1.16 0.15 USD	HK$1.43B 182.31M USD	0	-HK$0.31 -0.03 USD
Rici Healthcare Holdings Limited 1526.HK HK	HK$0.89 0.11 USD	+1.14	HK$1.41B 180.82M USD	HK$56.00K 7.16K USD	HK$0.86 0.11 USD	HK$0.89 0.11 USD	HK$1.41B 180.82M USD	4.04	HK$0.22 0.03 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.00 0.13 USD	-4.76	HK$1.39B 177.3M USD	HK$1.07M 137.17K USD	HK$0.99 0.13 USD	HK$1.02 0.13 USD	HK$1.39B 177.3M USD	0	-HK$0.10 -0.01 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格

国：香港取引所：HKSE セクター：医療株式市場―見積もりと価格