取引所：HKSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (189)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (189)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $150.9 19.29 USD |
-0.4
|
$223.95B 28.64B USD | $3M 383.43K USD | $148.4 18.97 USD | $154.5 19.75 USD | $223.95B 28.64B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $58.4 7.47 USD |
+1.57
|
$174.12B 22.26B USD | $2.49M 318.72K USD | $57 7.29 USD | $58.95 7.54 USD | $174.12B 22.26B USD | 16.82 | $3.47 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24 3.07 USD |
+1.05
|
$142.7B 18.25B USD | $3.76M 480.99K USD | $23.7 3.03 USD | $24.55 3.14 USD | $142.7B 18.25B USD | 30.76 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $35.6 4.55 USD |
-1.39
|
$113.91B 14.56B USD | $3.01M 384.96K USD | $35.45 4.53 USD | $36 4.6 USD | $113.91B 14.56B USD | 25.42 | $1.4 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.15 2.96 USD |
+1.98
|
$93.8B 11.99B USD | $12.85M 1.64M USD | $22.6 2.89 USD | $23.3 2.98 USD | $93.8B 11.99B USD | 27.89 | $0.83 0.11 USD | |
| Akeso, Inc. 9926.HK | $98 12.53 USD |
+5.49
|
$87.96B 11.25B USD | $13.6M 1.74M USD | $95.85 12.26 USD | $100.7 12.88 USD | $87.96B 11.25B USD | 0 | -$0.64 -0.08 USD | |
| INNOVENT BIO 1801.HK | $53.8 6.88 USD |
+4.57
|
$87.61B 11.2B USD | $19.87M 2.54M USD | $52.8 6.75 USD | $55.7 7.12 USD | $87.61B 11.2B USD | 0 | -$0.06 -0.007 USD | |
| ALI HEALTH 0241.HK | $4.63 0.59 USD |
-2.32
|
$74.51B 9.53B USD | $15.84M 2.02M USD | $4.63 0.59 USD | $4.75 0.61 USD | $74.51B 9.53B USD | 57.87 | $0.08 0.01 USD | |
| CSPC PHARMA 1093.HK | $6.08 0.78 USD |
-1.14
|
$69.42B 8.88B USD | $58.39M 7.47M USD | $6.01 0.77 USD | $6.19 0.79 USD | $69.42B 8.88B USD | 15.58 | $0.39 0.05 USD | |
| SINO BIOPHARM 1177.HK | $3.84 0.49 USD |
0
|
$68.71B 8.79B USD | $34.62M 4.43M USD | $3.84 0.49 USD | $3.93 0.5 USD | $68.71B 8.79B USD | 34.90 | $0.11 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.8 1.38 USD |
-0.37
|
$63.71B 8.15B USD | $551.3K 70.49K USD | $10.78 1.38 USD | $10.88 1.39 USD | $63.71B 8.15B USD | 8.24 | $1.31 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.76 1.89 USD |
+0.82
|
$62.99B 8.05B USD | $3.07M 392.16K USD | $14.5 1.85 USD | $15.1 1.93 USD | $62.99B 8.05B USD | 13.29 | $1.11 0.14 USD | |
| SINOPHARM 1099.HK | $17.36 2.22 USD |
-2.8
|
$54.17B 6.93B USD | $3.22M 411.75K USD | $17.28 2.21 USD | $17.78 2.27 USD | $54.17B 6.93B USD | 7.23 | $2.4 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $16.8 2.15 USD |
-0.12
|
$42.54B 5.44B USD | $88K 11.25K USD | $16.72 2.14 USD | $16.86 2.16 USD | $42.54B 5.44B USD | 9.03 | $1.86 0.24 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.78 1.76 USD |
+4.39
|
$41.32B 5.28B USD | $5.79M 739.85K USD | $13.2 1.69 USD | $14.04 1.8 USD | $41.32B 5.28B USD | 12.75 | $1.08 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.4 3.38 USD |
-1.31
|
$38.46B 4.92B USD | $1.74M 222.1K USD | $26.4 3.38 USD | $27.5 3.52 USD | $38.46B 4.92B USD | 52.79 | $0.5 0.06 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.94 0.63 USD |
-0.6
|
$31.04B 3.97B USD | $1.4M 179.46K USD | $4.93 0.63 USD | $5.01 0.64 USD | $31.04B 3.97B USD | 8.82 | $0.56 0.07 USD | |
| 3SBIO 1530.HK | $13 1.66 USD |
+1.56
|
$30.89B 3.95B USD | $26.86M 3.43M USD | $12.8 1.64 USD | $13.6 1.74 USD | $30.89B 3.95B USD | 14.44 | $0.9 0.12 USD | |
| LIVZON PHARMA 1513.HK | $26.7 3.41 USD |
-0.37
|
$30.24B 3.87B USD | $274.1K 35.05K USD | $26.5 3.39 USD | $27.3 3.49 USD | $30.24B 3.87B USD | 11.21 | $2.38 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $54.25 6.94 USD |
+15.55
|
$28.88B 3.69B USD | $3.2M 409.06K USD | $48.5 6.2 USD | $55.9 7.15 USD | $28.88B 3.69B USD | 18.96 | $2.86 0.37 USD | |
| JUNSHI BIO 1877.HK | $15.94 2.04 USD |
+2.84
|
$28.56B 3.65B USD | $1.66M 211.94K USD | $15.6 1.99 USD | $16.26 2.08 USD | $28.56B 3.65B USD | 0 | -$1.38 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.7 3.29 USD |
-1.15
|
$28.18B 3.6B USD | $5.1M 652.44K USD | $25.7 3.29 USD | $26.9 3.44 USD | $28.18B 3.6B USD | 0 | -$2.02 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $38.1 4.87 USD |
+7.93
|
$26.51B 3.39B USD | $7.35M 939.85K USD | $36.45 4.66 USD | $39.6 5.06 USD | $26.51B 3.39B USD | 0 | -$2.91 -0.3 USD | |
| WEIGAO GROUP 1066.HK | $5.75 0.74 USD |
-1.03
|
$25.89B 3.31B USD | $1.9M 243.42K USD | $5.68 0.73 USD | $5.86 0.75 USD | $25.89B 3.31B USD | 11.97 | $0.48 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.08 1.8 USD |
+2.92
|
$25.58B 3.27B USD | $10.39M 1.33M USD | $13.4 1.71 USD | $14.52 1.86 USD | $25.58B 3.27B USD | 9.02 | $1.56 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $11.1 1.42 USD |
+0.54
|
$24.07B 3.08B USD | $6.77M 865.45K USD | $10.98 1.4 USD | $11.42 1.46 USD | $24.07B 3.08B USD | 0 | -$0.64 -0.08 USD | |
| CMS 0867.HK | $8.77 1.12 USD |
+2.81
|
$21.39B 2.74B USD | $6.54M 836.36K USD | $8.66 1.11 USD | $8.89 1.14 USD | $21.39B 2.74B USD | 12.35 | $0.71 0.09 USD | |
| HUTCHMED 0013.HK | $24.85 3.18 USD |
+2.47
|
$21.37B 2.73B USD | $4.19M 535.3K USD | $24.6 3.15 USD | $25.6 3.27 USD | $21.37B 2.73B USD | 80.16 | $0.31 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $10.34 1.32 USD |
-0.19
|
$21.27B 2.72B USD | $6.14M 785K USD | $10.18 1.3 USD | $10.82 1.38 USD | $21.27B 2.72B USD | 0 | -$0.28 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.57 1.1 USD |
-1.95
|
$21.21B 2.71B USD | $3.19M 407.76K USD | $8.57 1.1 USD | $8.97 1.15 USD | $21.21B 2.71B USD | 27.64 | $0.31 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $38.55 4.93 USD |
+2.25
|
$20.95B 2.68B USD | $380K 48.59K USD | $37.1 4.74 USD | $38.7 4.95 USD | $20.95B 2.68B USD | 23.94 | $1.61 0.21 USD | |
| GRAND PHARMA 0512.HK | $5.96 0.76 USD |
-0.67
|
$20.87B 2.67B USD | $2.38M 303.87K USD | $5.93 0.76 USD | $6.11 0.78 USD | $20.87B 2.67B USD | 8.39 | $0.71 0.09 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.12 2.19 USD |
-3.71
|
$17.23B 2.2B USD | $2.99M 381.74K USD | $17.12 2.19 USD | $18 2.3 USD | $17.23B 2.2B USD | 0 | -$0.7 -0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $48.45 6.19 USD |
+6.48
|
$16.87B 2.16B USD | $4.56M 583.47K USD | $46.15 5.9 USD | $49.8 6.37 USD | $16.87B 2.16B USD | 0 | -$1.42 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.43 0.57 USD |
+0.68
|
$15.64B 2B USD | $679.5K 86.88K USD | $4.39 0.56 USD | $4.48 0.57 USD | $15.64B 2B USD | 9.42 | $0.47 0.06 USD | |
| Everest Medicines Limited 1952.HK | $47.15 6.03 USD |
-5.13
|
$15.29B 1.96B USD | $3.82M 488.47K USD | $47.1 6.02 USD | $51.15 6.54 USD | $15.29B 1.96B USD | 0 | -$3.45 -0.4 USD | |
| PA GOODDOCTOR 1833.HK | $7.12 0.91 USD |
-0.42
|
$15.14B 1.94B USD | $3.85M 492.76K USD | $7.11 0.91 USD | $7.45 0.95 USD | $15.14B 1.94B USD | 101.71 | $0.07 0.008 USD | |
| MICROPORT 0853.HK | $6.89 0.88 USD |
-1.85
|
$12.72B 1.63B USD | $4.48M 572.98K USD | $6.88 0.88 USD | $7.08 0.91 USD | $12.72B 1.63B USD | 0 | -$0.94 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $43.65 5.58 USD |
-0.68
|
$12.11B 1.55B USD | $1.02M 129.91K USD | $43.6 5.57 USD | $46.2 5.91 USD | $12.11B 1.55B USD | 0 | -$2.1 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.35 3.11 USD |
-0.61
|
$11.6B 1.48B USD | $87.68K 11.21K USD | $24.3 3.11 USD | $24.7 3.16 USD | $11.6B 1.48B USD | 12.68 | $1.92 0.25 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.14 1.3 USD |
-0.78
|
$11.55B 1.48B USD | $5.33M 681K USD | $10.02 1.28 USD | $10.58 1.35 USD | $11.55B 1.48B USD | 92.18 | $0.11 0.01 USD | |
| HEC CJ PHARM 1558.HK | $12.72 1.63 USD |
+0.47
|
$11.19B 1.43B USD | $1.93M 246.67K USD | $12.38 1.58 USD | $12.78 1.63 USD | $11.19B 1.43B USD | 21.93 | $0.58 0.07 USD | |
| CanSino Biologics Inc. 6185.HK | $30.5 3.9 USD |
-1.45
|
$10.68B 1.37B USD | $416.4K 53.24K USD | $30.4 3.89 USD | $31.6 4.04 USD | $10.68B 1.37B USD | 0 | -$1.63 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.02 0.26 USD |
-0.98
|
$10.17B 1.3B USD | $3.87M 495.08K USD | $2.02 0.26 USD | $2.04 0.26 USD | $10.17B 1.3B USD | 202.00 | $0.01 0.001 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $23.7 3.03 USD |
-3.66
|
$10.11B 1.29B USD | $485.5K 62.08K USD | $23.7 3.03 USD | $24.6 3.15 USD | $10.11B 1.29B USD | 21.74 | $1.09 0.14 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.62 1.87 USD |
+0.55
|
$9.04B 1.16B USD | $1.51M 192.69K USD | $14.54 1.86 USD | $14.86 1.9 USD | $9.04B 1.16B USD | 14.47 | $1.01 0.13 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.3 1.57 USD |
+2.33
|
$9.01B 1.15B USD | $932K 119.17K USD | $12.08 1.54 USD | $12.62 1.61 USD | $9.01B 1.15B USD | 26.73 | $0.46 0.06 USD | |
| SSY Group Limited 2005.HK | $3.03 0.39 USD |
-0.33
|
$8.93B 1.14B USD | $1.16M 148.32K USD | $3.03 0.39 USD | $3.07 0.39 USD | $8.93B 1.14B USD | 8.41 | $0.36 0.05 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.36 0.94 USD |
-0.54
|
$8.89B 1.14B USD | $1.24M 158.81K USD | $7.33 0.94 USD | $7.55 0.97 USD | $8.89B 1.14B USD | 13.88 | $0.53 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.59 0.71 USD |
-0.18
|
$8.5B 1.09B USD | $516K 65.98K USD | $5.54 0.71 USD | $5.65 0.72 USD | $8.5B 1.09B USD | 7.76 | $0.72 0.09 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.09 0.4 USD |
-0.32
|
$8.48B 1.08B USD | $10.26M 1.31M USD | $3.07 0.39 USD | $3.16 0.4 USD | $8.48B 1.08B USD | 28.09 | $0.11 0.01 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.42 1.97 USD |
+2.94
|
$8.47B 1.08B USD | $775.5K 99.16K USD | $14.98 1.92 USD | $15.72 2.01 USD | $8.47B 1.08B USD | 0 | -$1.53 -0.1 USD | |
| Angelalign Technology Inc. 6699.HK | $49.65 6.35 USD |
-1.97
|
$8.44B 1.08B USD | $165.2K 21.12K USD | $49.55 6.34 USD | $50.65 6.48 USD | $8.44B 1.08B USD | 91.94 | $0.54 0.07 USD | |
| CONSUN PHARMA 1681.HK | $9.65 1.23 USD |
-0.92
|
$8.02B 1.03B USD | $358K 45.77K USD | $9.63 1.23 USD | $9.76 1.25 USD | $8.02B 1.03B USD | 8.31 | $1.16 0.15 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8299 0.11 USD |
-1.19
|
$7.98B 1.02B USD | $6.09M 778.17K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.03 0.26 USD |
+1.5
|
$7.64B 976.38M USD | $35.86M 4.58M USD | $1.98 0.25 USD | $2.08 0.27 USD | $7.64B 976.38M USD | 15.61 | $0.13 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $32 4.09 USD |
-0.31
|
$7.6B 972.23M USD | $457K 58.43K USD | $31.85 4.07 USD | $32.6 4.17 USD | $7.6B 972.23M USD | 24.61 | $1.3 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.8 1.13 USD |
+0.46
|
$7.37B 941.9M USD | $99K 12.66K USD | $8.76 1.12 USD | $8.82 1.13 USD | $7.37B 941.9M USD | 14.66 | $0.6 0.08 USD | |
| Alphamab Oncology 9966.HK | $7.18 0.92 USD |
-1.91
|
$6.9B 882.28M USD | $586K 74.93K USD | $7.18 0.92 USD | $7.42 0.95 USD | $6.9B 882.28M USD | 39.88 | $0.18 0.02 USD | |
| AK MEDICAL 1789.HK | $6.03 0.77 USD |
-1.15
|
$6.73B 860.68M USD | $610K 78K USD | $6.03 0.77 USD | $6.11 0.78 USD | $6.73B 860.68M USD | 23.19 | $0.26 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $2.46 0.31 USD |
+0.41
|
$6.7B 856.75M USD | $1.26M 160.85K USD | $2.45 0.31 USD | $2.49 0.32 USD | $6.7B 856.75M USD | 61.50 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $7.98 1.02 USD |
+1.66
|
$6.66B 851.99M USD | $3.27M 417.73K USD | $7.89 1.01 USD | $8.25 1.05 USD | $6.66B 851.99M USD | 266.00 | $0.03 0.003 USD | |
| ASCLETIS-B 1672.HK | $6.76 0.86 USD |
+5.13
|
$6.5B 831.34M USD | $4.49M 574.02K USD | $6.43 0.82 USD | $7.07 0.9 USD | $6.5B 831.34M USD | 0 | -$0.32 -0.04 USD | |
| LIFETECH SCI 1302.HK | $1.46 0.19 USD |
-2.01
|
$6.42B 821.33M USD | $4.83M 617.83K USD | $1.46 0.19 USD | $1.51 0.19 USD | $6.42B 821.33M USD | 29.19 | $0.05 0.006 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.58 2.5 USD |
+0.41
|
$6.24B 797.46M USD | $217.5K 27.81K USD | $19.32 2.47 USD | $19.98 2.55 USD | $6.24B 797.46M USD | 59.33 | $0.33 0.04 USD | |
| TONG REN TANG 1666.HK | $4.78 0.61 USD |
-0.83
|
$6.12B 782.79M USD | $505K 64.57K USD | $4.77 0.61 USD | $4.9 0.63 USD | $6.12B 782.79M USD | 10.86 | $0.44 0.06 USD | |
| SIHUAN PHARM 0460.HK | $0.65 0.08 USD |
0
|
$6.02B 770.02M USD | $8.78M 1.12M USD | $0.65 0.08 USD | $0.66 0.08 USD | $6.02B 770.02M USD | 0 | -$0.02 -0.002 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.7 0.98 USD |
-0.9
|
$5.82B 743.72M USD | $359.5K 45.97K USD | $7.7 0.98 USD | $7.81 1 USD | $5.82B 743.72M USD | 6.52 | $1.18 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $5.5 0.7 USD |
+0.18
|
$5.81B 743.08M USD | $2.17M 277.23K USD | $5.44 0.7 USD | $5.55 0.71 USD | $5.81B 743.08M USD | 0 | -$0.17 -0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $9.1 1.16 USD |
+0.66
|
$5.29B 676.19M USD | $189.75K 24.26K USD | $9.03 1.15 USD | $9.22 1.18 USD | $5.29B 676.19M USD | 26.00 | $0.35 0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $7.7 0.98 USD |
+0.92
|
$4.79B 612.6M USD | $1.69M 216.22K USD | $7.63 0.98 USD | $8.01 1.02 USD | $4.79B 612.6M USD | 192.50 | $0.04 0.005 USD | |
| CR MEDICAL 1515.HK | $3.76 0.48 USD |
+1.62
|
$4.75B 607.91M USD | $2.54M 324.26K USD | $3.69 0.47 USD | $3.79 0.48 USD | $4.75B 607.91M USD | 7.83 | $0.48 0.06 USD | |
| INT MEDICAL 1501.HK | $26.5 3.39 USD |
+1.53
|
$4.62B 590.61M USD | $17.6K 2.25K USD | $26.1 3.34 USD | $26.75 3.42 USD | $4.62B 590.61M USD | 22.64 | $1.17 0.15 USD | |
| OCUMENSION-B 1477.HK | $5.49 0.7 USD |
+0.73
|
$4.39B 560.8M USD | $1.96M 250.23K USD | $5.45 0.7 USD | $5.69 0.73 USD | $4.39B 560.8M USD | 0 | -$0.41 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $3.01 0.38 USD |
+3.79
|
$4.08B 521.7M USD | $4.67M 596.86K USD | $2.87 0.37 USD | $3.13 0.4 USD | $4.08B 521.7M USD | 0 | -$0.07 -0.008 USD | |
| Modern Dental Group Limited 3600.HK | $4.2 0.54 USD |
+0.72
|
$3.94B 504.4M USD | $389K 49.74K USD | $4.15 0.53 USD | $4.26 0.54 USD | $3.94B 504.4M USD | 9.76 | $0.43 0.05 USD | |
| CIRC 1763.HK | $11.44 1.46 USD |
-1.04
|
$3.66B 467.9M USD | $189.4K 24.22K USD | $11.44 1.46 USD | $11.66 1.49 USD | $3.66B 467.9M USD | 8.60 | $1.33 0.17 USD | |
| Peijia Medical Limited 9996.HK | $5.4 0.69 USD |
+3.05
|
$3.59B 459.12M USD | $1.71M 218.39K USD | $5.23 0.67 USD | $5.55 0.71 USD | $3.59B 459.12M USD | 0 | -$0.36 -0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.49 0.19 USD |
-0.67
|
$3.18B 405.96M USD | $1.28M 164.05K USD | $1.43 0.18 USD | $1.51 0.19 USD | $3.18B 405.96M USD | 24.83 | $0.06 0.007 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.18 0.53 USD |
-0.24
|
$3.09B 395.13M USD | $33.5K 4.28K USD | $4.16 0.53 USD | $4.18 0.53 USD | $3.09B 395.13M USD | 9.08 | $0.46 0.06 USD | |
| JACOBIO-B 1167.HK | $3.72 0.48 USD |
+0.54
|
$2.93B 375.16M USD | $1.46M 186.23K USD | $3.7 0.47 USD | $3.9 0.5 USD | $2.93B 375.16M USD | 0 | -$0.21 -0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.37 0.81 USD |
+4.08
|
$2.67B 340.88M USD | $22.3K 2.85K USD | $6.37 0.81 USD | $6.37 0.81 USD | $2.67B 340.88M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.23 0.29 USD |
0
|
$2.6B 332.78M USD | $122K 15.6K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.6B 332.78M USD | 15.92 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.56 0.58 USD |
-0.44
|
$2.59B 330.59M USD | $335K 42.83K USD | $4.5 0.58 USD | $4.7 0.6 USD | $2.59B 330.59M USD | 8.60 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.23 0.16 USD |
+0.82
|
$2.44B 312.3M USD | $408.24K 52.2K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.44B 312.3M USD | 9.46 | $0.13 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.68 0.98 USD |
+6.08
|
$2.41B 307.74M USD | $108K 13.81K USD | $7.34 0.94 USD | $7.71 0.99 USD | $2.41B 307.74M USD | 42.66 | $0.18 0.02 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
-4.17
|
$2.33B 297.56M USD | $370K 47.31K USD | $1.13 0.14 USD | $1.2 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9 0.12 USD |
-2.17
|
$2.14B 273.26M USD | $2.9M 370.93K USD | $0.89 0.11 USD | $0.93 0.12 USD | $2.14B 273.26M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.51 0.58 USD |
-0.44
|
$2.11B 270.07M USD | $183.09K 23.41K USD | $4.47 0.57 USD | $4.56 0.58 USD | $2.11B 270.07M USD | 10.73 | $0.42 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.1 0.27 USD |
-1.87
|
$2.06B 263.44M USD | $506.5K 64.76K USD | $2.09 0.27 USD | $2.14 0.27 USD | $2.06B 263.44M USD | 0 | -$0.27 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4 0.51 USD |
+0.25
|
$2.06B 263.18M USD | $31K 3.96K USD | $3.97 0.51 USD | $4.15 0.53 USD | $2.06B 263.18M USD | 0 | -$0.38 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4799 0.06 USD |
-3.06
|
$1.96B 250.47M USD | $310K 39.64K USD | $0.45 0.06 USD | $0.5 0.06 USD | $1.96B 250.47M USD | 0 | -$0.03 -0.003 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.55 0.2 USD |
0
|
$1.91B 244.72M USD | $122K 15.6K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.91B 244.72M USD | 0 | -$0.11 -0.01 USD | |
| Antengene Corporation Limited 6996.HK | $3.04 0.39 USD |
+1
|
$1.86B 237.55M USD | $815K 104.21K USD | $2.94 0.38 USD | $3.1 0.4 USD | $1.86B 237.55M USD | 0 | -$0.54 -0.06 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.48 -0.3 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.26 0.29 USD |
+5.61
|
$1.84B 235.22M USD | $1.03M 132.17K USD | $2.15 0.27 USD | $2.26 0.29 USD | $1.84B 235.22M USD | 11.30 | $0.2 0.03 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.5 0.32 USD |
-1.19
|
$1.77B 226.16M USD | $386K 49.35K USD | $2.5 0.32 USD | $2.55 0.33 USD | $1.77B 226.16M USD | 8.33 | $0.3 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
+0.87
|
$1.74B 222.54M USD | $24K 3.07K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.74B 222.54M USD | 2.89 | $0.4 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
-2.35
|
$1.69B 215.65M USD | $629K 80.43K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.69B 215.65M USD | 0 | -$0.03 -0.003 USD | |
| RICI HEALTH 1526.HK | $0.93 0.12 USD |
-6.06
|
$1.48B 189.11M USD | $10K 1.28K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $1.48B 189.11M USD | 4.42 | $0.21 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}