国:香港 取引所:HKSE セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (188)
- {{item.name}}
- 全取引所
- HKSE (188)
医療 (188)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (45)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (6)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$145.80 18.64 USD |
+2.89
|
HK$435.03B 55.62B USD | HK$4.31M 551.43K USD | HK$139.80 17.88 USD | HK$148.90 19.04 USD | HK$435.03B 55.62B USD | 18.24 | HK$7.99 1.02 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$166.50 21.29 USD |
+0.79
|
HK$224.57B 28.71B USD | HK$1.48M 188.86K USD | HK$162.80 20.82 USD | HK$168.90 21.6 USD | HK$224.57B 28.71B USD | 62.59 | HK$2.66 0.34 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$28.94 3.7 USD |
-0.96
|
HK$175.46B 22.44B USD | HK$5.02M 642.05K USD | HK$28.84 3.69 USD | HK$29.66 3.79 USD | HK$175.46B 22.44B USD | 26.79 | HK$1.08 0.14 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$33.52 4.29 USD |
+3.33
|
HK$137.72B 17.61B USD | HK$19.33M 2.47M USD | HK$31.92 4.08 USD | HK$34.10 4.36 USD | HK$137.72B 17.61B USD | 25.01 | HK$1.34 0.17 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$76.65 9.8 USD |
-1.67
|
HK$132.96B 17B USD | HK$5.98M 764.9K USD | HK$74.75 9.56 USD | HK$78.65 10.06 USD | HK$132.96B 17B USD | 139.36 | HK$0.55 0.07 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$33.18 4.24 USD |
-0.66
|
HK$105.90B 13.54B USD | HK$4.45M 568.98K USD | HK$32.62 4.17 USD | HK$33.78 4.32 USD | HK$105.90B 13.54B USD | 17.10 | HK$1.94 0.25 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$86.90 11.11 USD |
-0.69
|
HK$80.05B 10.24B USD | HK$7.17M 917K USD | HK$83.40 10.66 USD | HK$89.15 11.4 USD | HK$80.05B 10.24B USD | 0 | -HK$1.43 -0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.30 0.55 USD |
-2.49
|
HK$76.70B 9.81B USD | HK$49.48M 6.33M USD | HK$4.22 0.54 USD | HK$4.40 0.56 USD | HK$76.70B 9.81B USD | 28.66 | HK$0.15 0.02 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.68 0.85 USD |
-1.62
|
HK$76.19B 9.74B USD | HK$42.08M 5.38M USD | HK$6.53 0.83 USD | HK$6.85 0.88 USD | HK$76.19B 9.74B USD | 17.12 | HK$0.39 0.05 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.21 0.41 USD |
-1.53
|
HK$51.76B 6.62B USD | HK$50.12M 6.41M USD | HK$3.15 0.4 USD | HK$3.28 0.42 USD | HK$51.76B 6.62B USD | 22.92 | HK$0.14 0.02 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.88 2.03 USD |
+0.76
|
HK$49.56B 6.34B USD | HK$2.95M 377.55K USD | HK$15.71 2.01 USD | HK$15.94 2.04 USD | HK$49.56B 6.34B USD | 5.99 | HK$2.65 0.34 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.85 1.52 USD |
-0.42
|
HK$43.94B 5.62B USD | HK$1.19M 151.81K USD | HK$11.72 1.5 USD | HK$12.05 1.54 USD | HK$43.94B 5.62B USD | 6.54 | HK$1.81 0.23 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$15.45 1.98 USD |
-1.28
|
HK$41.26B 5.28B USD | HK$1.57M 200.1K USD | HK$15.15 1.94 USD | HK$15.61 2 USD | HK$41.26B 5.28B USD | 10.16 | HK$1.52 0.19 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$69.10 8.84 USD |
+0.29
|
HK$41.16B 5.26B USD | HK$3.02M 386.29K USD | HK$65.65 8.39 USD | HK$70.50 9.01 USD | HK$41.16B 5.26B USD | 46.06 | HK$1.50 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.20 2.07 USD |
-1.34
|
HK$40.50B 5.18B USD | HK$20.20M 2.58M USD | HK$15.90 2.03 USD | HK$16.55 2.12 USD | HK$40.50B 5.18B USD | 4.08 | HK$3.97 0.51 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$107.90 13.8 USD |
-0.1
|
HK$38.93B 4.98B USD | HK$616.50K 78.83K USD | HK$103.40 13.22 USD | HK$111.70 14.28 USD | HK$38.93B 4.98B USD | 29.97 | HK$3.60 0.46 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$61.45 7.86 USD |
-2.46
|
HK$33.50B 4.28B USD | HK$354.90K 45.38K USD | HK$59.20 7.57 USD | HK$62.85 8.04 USD | HK$33.50B 4.28B USD | 35.11 | HK$1.75 0.22 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$16.79 2.15 USD |
+3.13
|
HK$30.85B 3.94B USD | HK$4.15M 530.37K USD | HK$16.00 2.05 USD | HK$16.94 2.17 USD | HK$30.85B 3.94B USD | 15.26 | HK$1.10 0.14 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$33.44 4.28 USD |
+0.36
|
HK$28.79B 3.68B USD | HK$1.52M 194.04K USD | HK$32.02 4.09 USD | HK$33.90 4.33 USD | HK$28.79B 3.68B USD | 31.84 | HK$1.05 0.13 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.43 0.57 USD |
-0.23
|
HK$27.83B 3.56B USD | HK$2.95M 377.79K USD | HK$4.38 0.56 USD | HK$4.48 0.57 USD | HK$27.83B 3.56B USD | 5.98 | HK$0.74 0.09 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.92 1.52 USD |
-1.65
|
HK$26.04B 3.33B USD | HK$8.28M 1.06M USD | HK$11.54 1.48 USD | HK$12.19 1.56 USD | HK$26.04B 3.33B USD | 0 | -HK$1.93 -0.2 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.04 1.28 USD |
-1.08
|
HK$24.43B 3.12B USD | HK$3.04M 388.57K USD | HK$9.93 1.27 USD | HK$10.25 1.31 USD | HK$24.43B 3.12B USD | 14.14 | HK$0.71 0.09 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$9.36 1.2 USD |
0
|
HK$24.04B 3.07B USD | HK$2.27M 289.74K USD | HK$9.10 1.16 USD | HK$9.43 1.21 USD | HK$24.04B 3.07B USD | 14.85 | HK$0.63 0.08 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.08 2.95 USD |
-1.2
|
HK$23.80B 3.04B USD | HK$2.38M 304.38K USD | HK$22.40 2.86 USD | HK$23.76 3.04 USD | HK$23.80B 3.04B USD | 0 | -HK$0.28 -0.03 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$14.40 1.84 USD |
-0.96
|
HK$23.41B 2.99B USD | HK$620.00K 79.27K USD | HK$14.34 1.83 USD | HK$14.54 1.86 USD | HK$23.41B 2.99B USD | 6.85 | HK$2.10 0.27 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$23.76 3.04 USD |
-1
|
HK$21.10B 2.7B USD | HK$378.10K 48.34K USD | HK$23.40 2.99 USD | HK$24.28 3.1 USD | HK$21.10B 2.7B USD | 9.28 | HK$2.56 0.33 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.69 1.37 USD |
-0.47
|
HK$18.84B 2.41B USD | HK$4.41M 564.13K USD | HK$10.18 1.3 USD | HK$10.86 1.39 USD | HK$18.84B 2.41B USD | 24.29 | HK$0.44 0.06 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$62.65 8.01 USD |
+2.7
|
HK$18.46B 2.36B USD | HK$2.48M 316.69K USD | HK$59.15 7.56 USD | HK$64.00 8.18 USD | HK$18.46B 2.36B USD | 0 | -HK$2.21 -0.2 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.15 2.06 USD |
-2.53
|
HK$16.57B 2.12B USD | HK$2.20M 281.94K USD | HK$15.69 2.01 USD | HK$16.57 2.12 USD | HK$16.57B 2.12B USD | 0 | -HK$0.97 -0.1 USD | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.66 0.6 USD |
-1.48
|
HK$16.32B 2.09B USD | HK$2.40M 306.49K USD | HK$4.62 0.59 USD | HK$4.73 0.6 USD | HK$16.32B 2.09B USD | 13.31 | HK$0.35 0.04 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$14.40 1.84 USD |
+1.48
|
HK$16.26B 2.08B USD | HK$7.12M 909.93K USD | HK$14.10 1.8 USD | HK$14.65 1.87 USD | HK$16.26B 2.08B USD | 0 | -HK$1.33 -0.1 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.16 1.04 USD |
-1.21
|
HK$16.08B 2.06B USD | HK$3.43M 438.98K USD | HK$8.01 1.02 USD | HK$8.29 1.06 USD | HK$16.08B 2.06B USD | 6.37 | HK$1.28 0.16 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$32.50 4.16 USD |
-3.16
|
HK$15.72B 2.01B USD | HK$1.49M 190.09K USD | HK$31.86 4.07 USD | HK$33.58 4.29 USD | HK$15.72B 2.01B USD | 23.38 | HK$1.39 0.18 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$6.95 0.89 USD |
-1.56
|
HK$14.78B 1.89B USD | HK$8.07M 1.03M USD | HK$6.71 0.86 USD | HK$7.08 0.91 USD | HK$14.78B 1.89B USD | 33.09 | HK$0.21 0.03 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$16.75 2.14 USD |
+3.4
|
HK$14.40B 1.84B USD | HK$2.47M 315.23K USD | HK$15.80 2.02 USD | HK$16.79 2.15 USD | HK$14.40B 1.84B USD | 4.02 | HK$4.16 0.53 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.11 0.4 USD |
-1.27
|
HK$13.83B 1.77B USD | HK$12.84M 1.64M USD | HK$3.06 0.39 USD | HK$3.16 0.4 USD | HK$13.83B 1.77B USD | 7.58 | HK$0.41 0.05 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$17.51 2.24 USD |
+2.16
|
HK$13.12B 1.68B USD | HK$4.29M 548.8K USD | HK$16.80 2.15 USD | HK$17.97 2.3 USD | HK$13.12B 1.68B USD | 22.74 | HK$0.77 0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$31.36 4.01 USD |
-1.32
|
HK$11.71B 1.5B USD | HK$1.01M 129.73K USD | HK$30.44 3.89 USD | HK$32.10 4.1 USD | HK$11.71B 1.5B USD | 0 | -HK$4.04 -0.5 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.06 0.77 USD |
-1.78
|
HK$11.59B 1.48B USD | HK$9.99M 1.28M USD | HK$5.90 0.75 USD | HK$6.17 0.79 USD | HK$11.59B 1.48B USD | 0 | -HK$1.01 -0.1 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$67.05 8.57 USD |
0
|
HK$11.46B 1.47B USD | HK$238.20K 30.46K USD | HK$65.05 8.32 USD | HK$67.50 8.63 USD | HK$11.46B 1.47B USD | 50.41 | HK$1.33 0.17 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$12.89 1.65 USD |
+1.5
|
HK$10.82B 1.38B USD | HK$2.11M 269.55K USD | HK$12.57 1.61 USD | HK$12.98 1.66 USD | HK$10.82B 1.38B USD | 8.82 | HK$1.46 0.19 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.85 1.26 USD |
-2.57
|
HK$10.37B 1.33B USD | HK$1.85M 236.17K USD | HK$9.40 1.2 USD | HK$10.11 1.29 USD | HK$10.37B 1.33B USD | 0 | -HK$0.43 -0.05 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$24.36 3.11 USD |
-3.41
|
HK$8.56B 1.09B USD | HK$2.42M 309.81K USD | HK$23.74 3.04 USD | HK$25.26 3.23 USD | HK$8.56B 1.09B USD | 0 | -HK$1.03 -0.1 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.24 1.31 USD |
+2.91
|
HK$8.55B 1.09B USD | HK$2.09M 267.23K USD | HK$9.64 1.23 USD | HK$10.43 1.33 USD | HK$8.55B 1.09B USD | 10.89 | HK$0.94 0.12 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.85 0.11 USD |
-2.3
|
HK$7.67B 980.52M USD | HK$19.89M 2.54M USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$7.67B 980.52M USD | 42.50 | HK$0.02 0.002 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.59 0.59 USD |
-2.13
|
HK$7.32B 936.31M USD | HK$2.11M 269.92K USD | HK$4.46 0.57 USD | HK$4.72 0.6 USD | HK$7.32B 936.31M USD | 0 | -HK$0.36 -0.04 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.83 0.23 USD |
-3.68
|
HK$7.31B 934.67M USD | HK$15.03M 1.92M USD | HK$1.82 0.23 USD | HK$1.91 0.24 USD | HK$7.31B 934.67M USD | 13.07 | HK$0.14 0.02 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$12.43 1.59 USD |
-10.64
|
HK$7.09B 906.77M USD | HK$9.85M 1.26M USD | HK$12.27 1.57 USD | HK$14.00 1.79 USD | HK$7.09B 906.77M USD | 0 | -HK$0.21 -0.02 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.50 1.21 USD |
+0.96
|
HK$6.80B 869.88M USD | HK$1.21M 155.1K USD | HK$8.94 1.14 USD | HK$9.65 1.23 USD | HK$6.80B 869.88M USD | 95.00 | HK$0.10 0.01 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.95 0.89 USD |
-2.11
|
HK$6.73B 860.8M USD | HK$628.00K 80.3K USD | HK$6.80 0.87 USD | HK$7.08 0.91 USD | HK$6.73B 860.8M USD | 0 | -HK$0.14 -0.01 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.00 3.96 USD |
+4.66
|
HK$6.49B 830.21M USD | HK$95.40K 12.2K USD | HK$29.78 3.81 USD | HK$31.40 4.01 USD | HK$6.49B 830.21M USD | 21.23 | HK$1.46 0.19 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.15 0.27 USD |
-2.71
|
HK$6.22B 794.87M USD | HK$2.53M 322.98K USD | HK$2.12 0.27 USD | HK$2.19 0.28 USD | HK$6.22B 794.87M USD | 13.43 | HK$0.16 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$17.96 2.3 USD |
-0.72
|
HK$5.97B 762.76M USD | HK$85.50K 10.93K USD | HK$17.41 2.23 USD | HK$18.12 2.32 USD | HK$5.97B 762.76M USD | 20.64 | HK$0.87 0.11 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.35 0.17 USD |
-4.93
|
HK$5.94B 759.64M USD | HK$16.61M 2.12M USD | HK$1.35 0.17 USD | HK$1.44 0.18 USD | HK$5.94B 759.64M USD | 33.75 | HK$0.04 0.005 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$5.77B 737.34M USD | HK$1.20M 153.57K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$5.77B 737.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.92 0.5 USD |
-0.25
|
HK$5.75B 735.44M USD | HK$495.00K 63.29K USD | HK$3.82 0.49 USD | HK$3.93 0.5 USD | HK$5.75B 735.44M USD | 13.06 | HK$0.30 0.04 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.57 0.97 USD |
-1.3
|
HK$5.72B 731.17M USD | HK$275.00K 35.16K USD | HK$7.50 0.96 USD | HK$7.67 0.98 USD | HK$5.72B 731.17M USD | 5.18 | HK$1.46 0.19 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.53 2.24 USD |
-0.79
|
HK$5.61B 716.98M USD | HK$75.20K 9.62K USD | HK$17.30 2.21 USD | HK$18.68 2.39 USD | HK$5.61B 716.98M USD | 14.85 | HK$1.18 0.15 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$25.84 3.3 USD |
-2.2
|
HK$5.52B 705.17M USD | HK$341.70K 43.69K USD | HK$25.36 3.24 USD | HK$26.50 3.39 USD | HK$5.52B 705.17M USD | 15.38 | HK$1.68 0.21 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.81 0.74 USD |
-0.85
|
HK$5.43B 694.1M USD | HK$149.00K 19.05K USD | HK$5.79 0.74 USD | HK$5.98 0.76 USD | HK$5.43B 694.1M USD | 9.07 | HK$0.64 0.08 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.89 1.14 USD |
+0.68
|
HK$5.41B 691.4M USD | HK$1.98M 252.66K USD | HK$8.74 1.12 USD | HK$9.06 1.16 USD | HK$5.41B 691.4M USD | 28.67 | HK$0.31 0.04 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.10 0.27 USD |
+3.45
|
HK$5.38B 687.77M USD | HK$14.42M 1.84M USD | HK$1.99 0.25 USD | HK$2.10 0.27 USD | HK$5.38B 687.77M USD | 0 | -HK$0.42 -0.05 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.91 0.63 USD |
+2.51
|
HK$5.33B 681.54M USD | HK$3.17M 405.32K USD | HK$4.76 0.61 USD | HK$4.98 0.64 USD | HK$5.33B 681.54M USD | 14.02 | HK$0.35 0.04 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.31 0.81 USD |
-2.92
|
HK$5.28B 675.38M USD | HK$1.08M 137.96K USD | HK$6.31 0.81 USD | HK$6.52 0.83 USD | HK$5.28B 675.38M USD | 13.42 | HK$0.47 0.06 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$21.26 2.72 USD |
-3.19
|
HK$5.25B 671.55M USD | HK$387.00K 49.48K USD | HK$21.00 2.69 USD | HK$21.72 2.78 USD | HK$5.25B 671.55M USD | 163.53 | HK$0.13 0.02 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.53 0.83 USD |
-0.31
|
HK$4.83B 617.82M USD | HK$444.50K 56.83K USD | HK$6.41 0.82 USD | HK$6.63 0.85 USD | HK$4.83B 617.82M USD | 12.32 | HK$0.53 0.07 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$4.38 0.56 USD |
-3.52
|
HK$4.47B 571.1M USD | HK$3.56M 455.01K USD | HK$4.36 0.56 USD | HK$4.56 0.58 USD | HK$4.47B 571.1M USD | 0 | -HK$0.09 -0.01 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.18 0.41 USD |
-0.31
|
HK$4.07B 520.77M USD | HK$733.00K 93.72K USD | HK$3.11 0.4 USD | HK$3.19 0.41 USD | HK$4.07B 520.77M USD | 8.83 | HK$0.36 0.05 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.56 0.71 USD |
-3.64
|
HK$3.87B 495.28M USD | HK$2.89M 369.52K USD | HK$5.49 0.7 USD | HK$5.73 0.73 USD | HK$3.87B 495.28M USD | 12.35 | HK$0.45 0.06 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.46 0.57 USD |
-3.88
|
HK$3.59B 458.45M USD | HK$472.00K 60.35K USD | HK$4.25 0.54 USD | HK$4.60 0.59 USD | HK$3.59B 458.45M USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.67 2 USD |
-1.38
|
HK$3.53B 450.78M USD | HK$61.20K 7.83K USD | HK$15.50 1.98 USD | HK$15.94 2.04 USD | HK$3.53B 450.78M USD | 12.53 | HK$1.25 0.16 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.75 0.22 USD |
-1.69
|
HK$3.49B 445.81M USD | HK$328.50K 42K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$3.49B 445.81M USD | 6.48 | HK$0.27 0.03 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.43 0.57 USD |
+3.26
|
HK$3.47B 443.63M USD | HK$1.48M 189.57K USD | HK$4.22 0.54 USD | HK$4.49 0.57 USD | HK$3.47B 443.63M USD | 0 | -HK$0.22 -0.02 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.43 1.08 USD |
-2.2
|
HK$3.22B 411.96M USD | HK$347.25K 44.4K USD | HK$8.33 1.07 USD | HK$8.62 1.1 USD | HK$3.22B 411.96M USD | 10.28 | HK$0.82 0.1 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$3.05B 389.64M USD | HK$1.62M 207.39K USD | HK$2.39 0.31 USD | HK$2.43 0.31 USD | HK$3.05B 389.64M USD | 5.35 | HK$0.45 0.06 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.10 0.91 USD |
-0.56
|
HK$2.91B 372.34M USD | HK$11.60K 1.48K USD | HK$7.10 0.91 USD | HK$7.14 0.91 USD | HK$2.91B 372.34M USD | 59.16 | HK$0.12 0.02 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.02 0.51 USD |
-0.99
|
HK$2.69B 344.13M USD | HK$402.00K 51.4K USD | HK$3.90 0.5 USD | HK$4.07 0.52 USD | HK$2.69B 344.13M USD | 0 | -HK$0.36 -0.04 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.20 0.28 USD |
-3.93
|
HK$2.55B 326.01M USD | HK$81.00K 10.36K USD | HK$2.19 0.28 USD | HK$2.28 0.29 USD | HK$2.55B 326.01M USD | 18.33 | HK$0.12 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.35 0.3 USD |
-1.26
|
HK$2.45B 313.4M USD | HK$2.30M 294.47K USD | HK$2.31 0.3 USD | HK$2.42 0.31 USD | HK$2.45B 313.4M USD | 0 | -HK$0.18 -0.02 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$7.79 1 USD |
-3.11
|
HK$2.44B 312.15M USD | HK$152.00K 19.44K USD | HK$7.65 0.98 USD | HK$8.20 1.05 USD | HK$2.44B 312.15M USD | 17.31 | HK$0.45 0.06 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.30 0.42 USD |
+2.48
|
HK$2.39B 305.99M USD | HK$342.00K 43.73K USD | HK$3.10 0.4 USD | HK$3.32 0.42 USD | HK$2.39B 305.99M USD | 0 | -HK$0.16 -0.02 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.77 0.23 USD |
-3.28
|
HK$2.30B 293.72M USD | HK$1.12M 143.53K USD | HK$1.75 0.22 USD | HK$1.86 0.24 USD | HK$2.30B 293.72M USD | 0 | -HK$0.19 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$2.23B 284.68M USD | HK$1.68M 214.55K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$2.23B 284.68M USD | 10.70 | HK$0.10 0.01 USD | ||
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$2.89 0.37 USD |
-1.03
|
HK$2.14B 273.19M USD | HK$67.00K 8.57K USD | HK$2.88 0.37 USD | HK$2.90 0.37 USD | HK$2.14B 273.19M USD | 7.41 | HK$0.39 0.05 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.39 0.43 USD |
+0.89
|
HK$2.07B 264.81M USD | HK$908.50K 116.16K USD | HK$3.24 0.41 USD | HK$3.65 0.47 USD | HK$2.07B 264.81M USD | 0 | -HK$0.44 -0.05 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.07 0.26 USD |
-1.9
|
HK$2.06B 263.75M USD | HK$1.45M 185.78K USD | HK$2.02 0.26 USD | HK$2.28 0.29 USD | HK$2.06B 263.75M USD | 1.62 | HK$1.27 0.16 USD | ||
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$2.00B 255.75M USD | HK$322.00K 41.17K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$2.00B 255.75M USD | 6.66 | HK$0.15 0.02 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.97B 251.49M USD | HK$4.00K 511.45 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.97B 251.49M USD | 32.33 | HK$0.03 0.003 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$8.10 1.04 USD |
-1.1
|
HK$1.95B 249.31M USD | HK$75.50K 9.65K USD | HK$7.80 1 USD | HK$8.10 1.04 USD | HK$1.95B 249.31M USD | 8.18 | HK$0.99 0.13 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.44 0.06 USD |
+7.32
|
HK$1.81B 232.02M USD | HK$406.00K 51.91K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$1.81B 232.02M USD | 44.00 | HK$0.01 0.001 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.43 0.31 USD |
+0.41
|
HK$1.68B 215.1M USD | HK$46.50K 5.95K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$1.68B 215.1M USD | 8.09 | HK$0.30 0.04 USD | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$1.61B 205.35M USD | HK$271.00K 34.65K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$1.61B 205.35M USD | 16.00 | HK$0.07 0.008 USD | ||
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.90 0.24 USD |
+1.6
|
HK$1.55B 198.55M USD | HK$136.00K 17.39K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$1.55B 198.55M USD | 7.59 | HK$0.25 0.03 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.53B 196.07M USD | HK$174.00K 22.25K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$1.53B 196.07M USD | 6.37 | HK$0.16 0.02 USD | ||
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.22 0.03 USD |
-2.62
|
HK$1.51B 193.14M USD | HK$14.00K 1.79K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.51B 193.14M USD | 0 | HK$0.00 0 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$40.32 5.16 USD |
-2.61
|
HK$1.49B 190.28M USD | HK$18.80K 2.4K USD | HK$40.00 5.11 USD | HK$40.98 5.24 USD | HK$1.49B 190.28M USD | 15.81 | HK$2.55 0.33 USD | ||
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.61 0.33 USD |
-3.33
|
HK$1.48B 189.15M USD | HK$234.00K 29.92K USD | HK$2.61 0.33 USD | HK$2.70 0.35 USD | HK$1.48B 189.15M USD | 4.66 | HK$0.56 0.07 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.12 0.14 USD |
-3.45
|
HK$1.43B 182.31M USD | HK$632.00K 80.81K USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$1.43B 182.31M USD | 0 | -HK$0.31 -0.03 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.87 0.11 USD |
-1.14
|
HK$1.38B 176.76M USD | HK$56.00K 7.16K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$1.38B 176.76M USD | 3.95 | HK$0.22 0.03 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$0.99 0.13 USD |
-5.71
|
HK$1.37B 175.53M USD | HK$1.05M 134.03K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.37B 175.53M USD | 0 | -HK$0.10 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


