国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $102.3 13.08 USD |
+2.1
|
$308.91B 39.5B USD | $3.31M 423.51K USD | $97.5 12.47 USD | $102.4 13.09 USD | $308.91B 39.5B USD | 18.53 | $5.52 0.71 USD | |
| BeOne Medicines AG 6160.HK | $185.1 23.67 USD |
+0.71
|
$277.22B 35.45B USD | $2.07M 264.4K USD | $181.2 23.17 USD | $190.2 24.32 USD | $277.22B 35.45B USD | 0 | -$0.99 -0.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $35.94 4.6 USD |
+0.73
|
$213.7B 27.32B USD | $3.61M 462.1K USD | $34.8 4.45 USD | $36.18 4.63 USD | $213.7B 27.32B USD | 41.31 | $0.87 0.11 USD | |
| JD Health International Inc. 6618.HK | $59.9 7.66 USD |
-1.48
|
$191.77B 24.52B USD | $2.69M 344.51K USD | $58.15 7.44 USD | $60.05 7.68 USD | $191.77B 24.52B USD | 36.97 | $1.62 0.21 USD | |
| INNOVENT BIO 1801.HK | $87.7 11.21 USD |
+0.98
|
$155.7B 19.91B USD | $5.58M 713.84K USD | $84.65 10.82 USD | $88.5 11.32 USD | $155.7B 19.91B USD | 125.28 | $0.7 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $34.9 4.46 USD |
+0.35
|
$141.86B 18.14B USD | $11.51M 1.47M USD | $33.76 4.32 USD | $34.94 4.47 USD | $141.86B 18.14B USD | 33.55 | $1.04 0.13 USD | |
| SINO BIOPHARM 1177.HK | $6.96 0.89 USD |
-0.14
|
$127.16B 16.26B USD | $43.95M 5.62M USD | $6.88 0.88 USD | $7.13 0.91 USD | $127.16B 16.26B USD | 30.26 | $0.23 0.03 USD | |
| Akeso, Inc. 9926.HK | $113 14.45 USD |
+1.62
|
$104.09B 13.31B USD | $5.84M 746.33K USD | $108.1 13.82 USD | $114.3 14.61 USD | $104.09B 13.31B USD | 0 | -$0.99 -0.1 USD | |
| ALI HEALTH 0241.HK | $5.64 0.72 USD |
-1.57
|
$90.76B 11.61B USD | $32.44M 4.15M USD | $5.57 0.71 USD | $5.66 0.72 USD | $90.76B 11.61B USD | 56.39 | $0.1 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.36 0.94 USD |
+0.14
|
$87.96B 11.25B USD | $64.79M 8.28M USD | $7.08 0.91 USD | $7.46 0.95 USD | $87.96B 11.25B USD | 21.02 | $0.35 0.04 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.38 2.86 USD |
-1.06
|
$79.41B 10.15B USD | $2.05M 262.25K USD | $22.08 2.82 USD | $22.64 2.89 USD | $79.41B 10.15B USD | 17.34 | $1.29 0.16 USD | |
| 3SBIO 1530.HK | $30 3.84 USD |
+0.27
|
$75.18B 9.61B USD | $13.34M 1.71M USD | $28.74 3.67 USD | $30.46 3.89 USD | $75.18B 9.61B USD | 30.30 | $0.99 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.88 1.52 USD |
0
|
$64.78B 8.28B USD | $1.24M 158.31K USD | $11.77 1.5 USD | $11.94 1.53 USD | $64.78B 8.28B USD | 7.07 | $1.68 0.21 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $24.7 3.16 USD |
-1.52
|
$60.72B 7.76B USD | $2.47M 316.08K USD | $24.12 3.08 USD | $24.94 3.19 USD | $60.72B 7.76B USD | 26.84 | $0.92 0.12 USD | |
| SINOPHARM 1099.HK | $19.54 2.5 USD |
+0.67
|
$60.63B 7.75B USD | $3.09M 395.67K USD | $19.23 2.46 USD | $19.55 2.5 USD | $60.63B 7.75B USD | 8.14 | $2.4 0.31 USD | |
| RemeGen Co., Ltd. 9995.HK | $86.95 11.12 USD |
-4.45
|
$53.67B 6.86B USD | $3.73M 476.93K USD | $85.45 10.93 USD | $90.5 11.57 USD | $53.67B 6.86B USD | 0 | -$2.3 -0.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $44.3 5.66 USD |
-1.29
|
$52.24B 6.68B USD | $506.1K 64.71K USD | $43.5 5.56 USD | $45.42 5.81 USD | $52.24B 6.68B USD | 58.28 | $0.76 0.1 USD | |
| BAIYUNSHAN PH 0874.HK | $18.99 2.43 USD |
-0.26
|
$45.03B 5.76B USD | $628K 80.3K USD | $18.76 2.4 USD | $18.99 2.43 USD | $45.03B 5.76B USD | 9.49 | $2 0.26 USD | |
| JUNSHI BIO 1877.HK | $25.76 3.29 USD |
-1.38
|
$40.03B 5.12B USD | $1.36M 174.43K USD | $25.44 3.25 USD | $26.28 3.36 USD | $40.03B 5.12B USD | 0 | -$1.13 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $82.5 10.55 USD |
-0.78
|
$38.04B 4.86B USD | $143.78K 18.38K USD | $81 10.36 USD | $83.1 10.63 USD | $38.04B 4.86B USD | 27.22 | $3.03 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $16.06 2.05 USD |
-1.53
|
$36.59B 4.68B USD | $5.91M 755.51K USD | $15.68 2 USD | $16.18 2.07 USD | $36.59B 4.68B USD | 0 | -$0.29 -0.03 USD | |
| LIVZON PHARMA 1513.HK | $31.4 4.01 USD |
-0.25
|
$33.61B 4.3B USD | $175.2K 22.4K USD | $30.86 3.95 USD | $31.7 4.05 USD | $33.61B 4.3B USD | 12.12 | $2.59 0.33 USD | |
| CMS 0867.HK | $13.73 1.76 USD |
-0.87
|
$33.49B 4.28B USD | $2.18M 279.31K USD | $13.5 1.73 USD | $14.07 1.8 USD | $33.49B 4.28B USD | 18.30 | $0.75 0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $61.1 7.81 USD |
-2.71
|
$33.21B 4.25B USD | $2.34M 299.54K USD | $56.2 7.19 USD | $62.9 8.04 USD | $33.21B 4.25B USD | 40.46 | $1.51 0.19 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.65 1.62 USD |
+0.8
|
$32.84B 4.2B USD | $6.72M 858.79K USD | $12.07 1.54 USD | $12.73 1.63 USD | $32.84B 4.2B USD | 34.18 | $0.37 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.91 0.63 USD |
-0.81
|
$30.85B 3.94B USD | $6.05M 773.17K USD | $4.85 0.62 USD | $4.97 0.64 USD | $30.85B 3.94B USD | 10.02 | $0.49 0.06 USD | |
| GRAND PHARMA 0512.HK | $8.69 1.11 USD |
-0.8
|
$30.43B 3.89B USD | $4.56M 583.44K USD | $8.56 1.09 USD | $8.82 1.13 USD | $30.43B 3.89B USD | 14.72 | $0.59 0.08 USD | |
| PA GOODDOCTOR 1833.HK | $13.52 1.73 USD |
-2.66
|
$29.85B 3.82B USD | $7.84M 1M USD | $13.27 1.7 USD | $13.82 1.77 USD | $29.85B 3.82B USD | 150.22 | $0.09 0.01 USD | |
| InnoCare Pharma Limited 9969.HK | $14.13 1.81 USD |
-1.53
|
$28.05B 3.59B USD | $3.91M 499.56K USD | $13.96 1.78 USD | $14.63 1.87 USD | $28.05B 3.59B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $24.8 3.17 USD |
-1.9
|
$25.58B 3.27B USD | $2.75M 351.15K USD | $24.18 3.09 USD | $25.02 3.2 USD | $25.58B 3.27B USD | 0 | -$0.49 -0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.19 2.45 USD |
-2.39
|
$25.25B 3.23B USD | $1.79M 229.27K USD | $18.81 2.41 USD | $19.66 2.51 USD | $25.25B 3.23B USD | 61.90 | $0.31 0.04 USD | |
| WEIGAO GROUP 1066.HK | $5.44 0.7 USD |
+0.74
|
$24.94B 3.19B USD | $4.62M 591.26K USD | $5.28 0.68 USD | $5.45 0.7 USD | $24.94B 3.19B USD | 11.82 | $0.46 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.49 1.6 USD |
-0.95
|
$24.64B 3.15B USD | $2.39M 305.53K USD | $12.33 1.58 USD | $12.65 1.62 USD | $24.64B 3.15B USD | 6.93 | $1.8 0.23 USD | |
| Ascentage Pharma Group International 6855.HK | $65.15 8.33 USD |
-1.29
|
$24.23B 3.1B USD | $1.17M 149.22K USD | $62.85 8.04 USD | $65.65 8.39 USD | $24.23B 3.1B USD | 0 | -$3.85 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $47.92 6.13 USD |
+0.46
|
$23B 2.94B USD | $1.21M 154.28K USD | $46.62 5.96 USD | $48.06 6.15 USD | $23B 2.94B USD | 39.60 | $1.21 0.15 USD | |
| Zai Lab Limited 9688.HK | $19.98 2.55 USD |
-3.1
|
$22.23B 2.84B USD | $7.65M 978.26K USD | $19.57 2.5 USD | $20.14 2.58 USD | $22.23B 2.84B USD | 0 | -$1.53 -0.1 USD | |
| MICROPORT 0853.HK | $11.22 1.43 USD |
-1.92
|
$20.72B 2.65B USD | $11.61M 1.48M USD | $11.04 1.41 USD | $11.38 1.46 USD | $20.72B 2.65B USD | 0 | -$0.73 -0.09 USD | |
| HUTCHMED 0013.HK | $24.1 3.08 USD |
-0.82
|
$20.71B 2.65B USD | $3.14M 401.1K USD | $23.88 3.05 USD | $24.56 3.14 USD | $20.71B 2.65B USD | 5.72 | $4.21 0.54 USD | |
| Keymed Biosciences Inc. 2162.HK | $63.1 8.07 USD |
+1.45
|
$18.59B 2.38B USD | $2.16M 276.06K USD | $61.2 7.83 USD | $65.25 8.34 USD | $18.59B 2.38B USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.4 0.69 USD |
-1.1
|
$17.86B 2.28B USD | $790.5K 101.08K USD | $5.33 0.68 USD | $5.54 0.71 USD | $17.86B 2.28B USD | 17.41 | $0.31 0.04 USD | |
| Everest Medicines Limited 1952.HK | $47.7 6.1 USD |
-1.41
|
$16.85B 2.15B USD | $1.6M 204.64K USD | $47.28 6.05 USD | $48.92 6.26 USD | $16.85B 2.15B USD | 0 | -$2.18 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $45.4 5.8 USD |
-0.04
|
$16.09B 2.06B USD | $436.4K 55.8K USD | $44.32 5.67 USD | $45.8 5.86 USD | $16.09B 2.06B USD | 0 | -$0.7 -0.08 USD | |
| SIHUAN PHARM 0460.HK | $1.43 0.18 USD |
-2.05
|
$13.09B 1.67B USD | $25.87M 3.31M USD | $1.41 0.18 USD | $1.45 0.19 USD | $13.09B 1.67B USD | 0 | -$0.01 -0.001 USD | |
| CONSUN PHARMA 1681.HK | $14.69 1.88 USD |
-1.34
|
$12.57B 1.61B USD | $237K 30.3K USD | $14.45 1.85 USD | $14.76 1.89 USD | $12.57B 1.61B USD | 11.56 | $1.27 0.16 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.14 0.4 USD |
-1.26
|
$12.54B 1.6B USD | $7.33M 937.04K USD | $3.1 0.4 USD | $3.19 0.41 USD | $12.54B 1.6B USD | 28.54 | $0.11 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.18 3.48 USD |
-1.02
|
$11.35B 1.45B USD | $75.5K 9.65K USD | $26.88 3.44 USD | $27.38 3.5 USD | $11.35B 1.45B USD | 14.85 | $1.83 0.23 USD | |
| Angelalign Technology Inc. 6699.HK | $65.95 8.43 USD |
-1.86
|
$11.26B 1.44B USD | $268.45K 34.32K USD | $65.35 8.36 USD | $67.35 8.61 USD | $11.26B 1.44B USD | 60.50 | $1.09 0.14 USD | |
| Kangji Medical Holdings Limited 9997.HK | $9.04 1.16 USD |
0
|
$10.92B 1.4B USD | $948K 121.21K USD | $9.02 1.15 USD | $9.05 1.16 USD | $10.92B 1.4B USD | 17.38 | $0.52 0.07 USD | |
| Alphamab Oncology 9966.HK | $11.18 1.43 USD |
-0.36
|
$10.85B 1.39B USD | $849K 108.56K USD | $10.66 1.36 USD | $11.28 1.44 USD | $10.85B 1.39B USD | 44.71 | $0.25 0.03 USD | |
| HBM Holdings Limited 2142.HK | $12.74 1.63 USD |
-0.47
|
$10.67B 1.36B USD | $2.83M 361.34K USD | $12.51 1.6 USD | $13 1.66 USD | $10.67B 1.36B USD | 18.73 | $0.68 0.09 USD | |
| CHUNLI MEDICAL 1858.HK | $18.89 2.42 USD |
-1.92
|
$10.36B 1.32B USD | $1.78M 227.82K USD | $18.79 2.4 USD | $20.06 2.56 USD | $10.36B 1.32B USD | 41.97 | $0.45 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $6.96 0.89 USD |
-0.14
|
$9.87B 1.26B USD | $602K 76.97K USD | $6.9 0.88 USD | $6.98 0.89 USD | $9.87B 1.26B USD | 11.59 | $0.6 0.08 USD | |
| ASCLETIS-B 1672.HK | $9.14 1.17 USD |
-1.08
|
$9.62B 1.23B USD | $1.5M 191.59K USD | $8.71 1.11 USD | $9.16 1.17 USD | $9.62B 1.23B USD | 0 | -$0.27 -0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $14.47 1.85 USD |
-0.21
|
$9.55B 1.22B USD | $821K 104.98K USD | $14.04 1.8 USD | $14.51 1.86 USD | $9.55B 1.22B USD | 60.29 | $0.24 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $16.36 2.09 USD |
-1.98
|
$9.08B 1.16B USD | $670.56K 85.74K USD | $16.22 2.07 USD | $16.83 2.15 USD | $9.08B 1.16B USD | 0 | -$0.99 -0.1 USD | |
| SSY Group Limited 2005.HK | $3.08 0.39 USD |
+0.33
|
$8.95B 1.14B USD | $5.12M 655.17K USD | $2.99 0.38 USD | $3.08 0.39 USD | $8.95B 1.14B USD | 14.00 | $0.22 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.95 0.25 USD |
-1.02
|
$8.93B 1.14B USD | $7.37M 942.6K USD | $1.91 0.24 USD | $1.97 0.25 USD | $8.93B 1.14B USD | 97.50 | $0.02 0.002 USD | |
| IVD MEDICAL 1931.HK | $5.39 0.69 USD |
-9.72
|
$8.71B 1.11B USD | $1.42M 181.05K USD | $5.04 0.64 USD | $5.66 0.72 USD | $8.71B 1.11B USD | 49.00 | $0.11 0.01 USD | |
| CStone Pharmaceuticals 2616.HK | $5.96 0.76 USD |
-1.65
|
$8.71B 1.11B USD | $3.92M 501.22K USD | $5.8 0.74 USD | $6.01 0.77 USD | $8.71B 1.11B USD | 0 | -$0.31 -0.03 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
-2.27
|
$8.27B 1.06B USD | $4.55M 581.65K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $8.27B 1.06B USD | 0 | -$0.03 -0.003 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.06 1.67 USD |
-0.61
|
$8.23B 1.05B USD | $1.49M 190.75K USD | $12.9 1.65 USD | $13.09 1.67 USD | $8.23B 1.05B USD | 16.53 | $0.79 0.1 USD | |
| FUDANZHANGJIANG 1349.HK | $3.24 0.41 USD |
-0.31
|
$8.06B 1.03B USD | $1.19M 152.03K USD | $3.18 0.41 USD | $3.28 0.42 USD | $8.06B 1.03B USD | 0 | -$0.03 -0.003 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.11 1.29 USD |
-0.59
|
$7.43B 949.86M USD | $739K 94.49K USD | $9.91 1.27 USD | $10.28 1.31 USD | $7.43B 949.86M USD | 22.46 | $0.45 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.44 3 USD |
+0.17
|
$7.38B 943.49M USD | $152K 19.44K USD | $22.8 2.92 USD | $23.9 3.06 USD | $7.38B 943.49M USD | 47.83 | $0.49 0.06 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.68 1.11 USD |
-0.69
|
$7.27B 929.05M USD | $263K 33.63K USD | $8.58 1.1 USD | $8.76 1.12 USD | $7.27B 929.05M USD | 14.00 | $0.62 0.08 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.41 0.31 USD |
+0.42
|
$6.84B 873.97M USD | $13.72M 1.75M USD | $2.36 0.3 USD | $2.43 0.31 USD | $6.84B 873.97M USD | 0 | -$0.38 -0.04 USD | |
| OCUMENSION-B 1477.HK | $8.46 1.08 USD |
+0.59
|
$6.81B 870.58M USD | $241.5K 30.88K USD | $8.11 1.04 USD | $8.46 1.08 USD | $6.81B 870.58M USD | 0 | -$0.36 -0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $28.66 3.66 USD |
+0.35
|
$6.58B 841.2M USD | $525.4K 67.18K USD | $28.12 3.6 USD | $28.68 3.67 USD | $6.58B 841.2M USD | 18.85 | $1.52 0.19 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.7 1.11 USD |
-1.36
|
$6.57B 840.31M USD | $632K 80.81K USD | $8.57 1.1 USD | $8.8 1.13 USD | $6.57B 840.31M USD | 7.13 | $1.22 0.16 USD | |
| AK MEDICAL 1789.HK | $5.75 0.74 USD |
-0.69
|
$6.42B 820.86M USD | $1.49M 190K USD | $5.6 0.72 USD | $5.87 0.75 USD | $6.42B 820.86M USD | 21.29 | $0.27 0.03 USD | |
| CIRC 1763.HK | $18.89 2.42 USD |
-2.43
|
$6.04B 772.6M USD | $212.2K 27.13K USD | $18.51 2.37 USD | $18.95 2.42 USD | $6.04B 772.6M USD | 13.68 | $1.38 0.18 USD | |
| TONG REN TANG 1666.HK | $4.63 0.59 USD |
-0.64
|
$5.98B 764.74M USD | $360K 46.03K USD | $4.61 0.59 USD | $4.64 0.59 USD | $5.98B 764.74M USD | 12.51 | $0.37 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.61 0.72 USD |
-1.58
|
$5.97B 763.11M USD | $4.41M 563.62K USD | $5.5 0.7 USD | $5.64 0.72 USD | $5.97B 763.11M USD | 0 | -$0.12 -0.01 USD | |
| JACOBIO-B 1167.HK | $6.85 0.88 USD |
-1.3
|
$5.64B 721.58M USD | $1.37M 174.7K USD | $6.75 0.86 USD | $7.05 0.9 USD | $5.64B 721.58M USD | 0 | -$0.06 -0.007 USD | |
| Modern Dental Group Limited 3600.HK | $5.57 0.71 USD |
+0.36
|
$5.21B 665.79M USD | $561K 71.73K USD | $5.5 0.7 USD | $5.57 0.71 USD | $5.21B 665.79M USD | 10.50 | $0.53 0.07 USD | |
| VIVA BIOTECH 1873.HK | $2.26 0.29 USD |
-2.16
|
$4.93B 630.74M USD | $2.9M 371.12K USD | $2.21 0.28 USD | $2.3 0.29 USD | $4.93B 630.74M USD | 37.66 | $0.06 0.007 USD | |
| CR MEDICAL 1515.HK | $3.29 0.42 USD |
-1.2
|
$4.16B 531.92M USD | $8.26M 1.06M USD | $3.26 0.42 USD | $3.31 0.42 USD | $4.16B 531.92M USD | 8.02 | $0.41 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.76 0.74 USD |
-0.17
|
$3.84B 491.04M USD | $370K 47.31K USD | $5.68 0.73 USD | $5.87 0.75 USD | $3.84B 491.04M USD | 0 | -$0.36 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.56 1.48 USD |
-3.67
|
$3.62B 463.22M USD | $243K 31.07K USD | $11.44 1.46 USD | $11.98 1.53 USD | $3.62B 463.22M USD | 32.11 | $0.36 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.3 0.42 USD |
-1.49
|
$3.26B 416.46M USD | $3M 383.25K USD | $3.2 0.41 USD | $3.35 0.43 USD | $3.26B 416.46M USD | 3.00 | $1.1 0.14 USD | |
| Antengene Corporation Limited 6996.HK | $4.83 0.62 USD |
-1.83
|
$2.95B 377.29M USD | $805.14K 102.95K USD | $4.7 0.6 USD | $4.95 0.63 USD | $2.95B 377.29M USD | 0 | -$0.38 -0.04 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.44 0.18 USD |
-0.69
|
$2.87B 367.18M USD | $178K 22.76K USD | $1.44 0.18 USD | $1.45 0.19 USD | $2.87B 367.18M USD | 9.59 | $0.15 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.8 0.87 USD |
-1.59
|
$2.85B 363.89M USD | $26.7K 3.41K USD | $6.8 0.87 USD | $6.9 0.88 USD | $2.85B 363.89M USD | 0 | -$0.07 -0.008 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.13 0.27 USD |
-1.39
|
$2.76B 353.25M USD | $2.69M 344.27K USD | $2.02 0.26 USD | $2.15 0.27 USD | $2.76B 353.25M USD | 0 | -$0.76 -0.09 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.14 0.15 USD |
+1.79
|
$2.75B 351.67M USD | $1.93M 247.17K USD | $1.09 0.14 USD | $1.14 0.15 USD | $2.75B 351.67M USD | 0 | $0 0 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.46 0.44 USD |
+0.29
|
$2.56B 327.07M USD | $166.5K 21.29K USD | $3.43 0.44 USD | $3.47 0.44 USD | $2.56B 327.07M USD | 8.65 | $0.4 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $4.33 0.55 USD |
+0.7
|
$2.46B 313.92M USD | $594K 75.95K USD | $4.22 0.54 USD | $4.35 0.56 USD | $2.46B 313.92M USD | 8.01 | $0.54 0.07 USD | |
| FRONTAGE 1521.HK | $1.11 0.14 USD |
-1.77
|
$2.33B 297.98M USD | $2K 255.73 USD | $1.11 0.14 USD | $1.11 0.14 USD | $2.33B 297.98M USD | 111.00 | $0.01 0.001 USD | |
| SH PIONEER HLDG 1345.HK | $2.01 0.26 USD |
0
|
$2.33B 297.86M USD | $55K 7.03K USD | $2.01 0.26 USD | $2.08 0.27 USD | $2.33B 297.86M USD | 20.10 | $0.1 0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.78 0.36 USD |
-6.08
|
$2.26B 289.34M USD | $1.44M 183.61K USD | $2.71 0.35 USD | $2.95 0.38 USD | $2.26B 289.34M USD | 11.58 | $0.24 0.03 USD | |
| SinoMab BioScience Limited 3681.HK | $1.63 0.21 USD |
+1.24
|
$2.26B 289M USD | $2.35M 300.75K USD | $1.55 0.2 USD | $1.67 0.21 USD | $2.26B 289M USD | 0 | -$0.14 -0.01 USD | |
| SISRAM MED 1696.HK | $4.55 0.58 USD |
+3.64
|
$2.24B 286.12M USD | $353.6K 45.21K USD | $4.33 0.55 USD | $4.56 0.58 USD | $2.24B 286.12M USD | 14.21 | $0.32 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.52 0.07 USD |
0
|
$2.14B 274.2M USD | $78K 9.97K USD | $0.52 0.07 USD | $0.52 0.07 USD | $2.14B 274.2M USD | 0 | -$0.01 -0.001 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.76 0.23 USD |
-2.76
|
$2.14B 274.09M USD | $344K 43.98K USD | $1.76 0.23 USD | $1.82 0.23 USD | $2.14B 274.09M USD | 0 | -$0.09 -0.01 USD | |
| PW MEDTECH 1358.HK | $1.4 0.18 USD |
-2.78
|
$2.05B 261.91M USD | $1.44M 183.99K USD | $1.39 0.18 USD | $1.44 0.18 USD | $2.05B 261.91M USD | 14.00 | $0.1 0.01 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.37 1.07 USD |
+1.09
|
$2.04B 260.51M USD | $303.4K 38.79K USD | $7.84 1 USD | $8.6 1.1 USD | $2.04B 260.51M USD | 0 | -$0.37 -0.04 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
0
|
$1.86B 238.17M USD | $538K 68.79K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.86B 238.17M USD | 0 | -$0.02 -0.002 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.28 0.42 USD |
-6.29
|
$1.84B 234.72M USD | $487.01K 62.27K USD | $3.22 0.41 USD | $3.51 0.45 USD | $1.84B 234.72M USD | 0 | -$0.46 -0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $48.16 6.16 USD |
-2.75
|
$1.8B 230.09M USD | $20.72K 2.65K USD | $47.18 6.03 USD | $49.24 6.3 USD | $1.8B 230.09M USD | 43.38 | $1.11 0.14 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.18 0.15 USD |
-1.67
|
$1.77B 226.78M USD | $40K 5.11K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.77B 226.78M USD | 9.07 | $0.13 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}