取引所：HKSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (189)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (189)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $160.9 20.57 USD |
+1.84
|
$239.89B 30.67B USD | $8.11M 1.04M USD | $156.7 20.04 USD | $163.7 20.93 USD | $239.89B 30.67B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $77.4 9.9 USD |
+4.1
|
$215.51B 27.56B USD | $5.96M 761.81K USD | $74.65 9.54 USD | $77.55 9.92 USD | $215.51B 27.56B USD | 18.25 | $4.24 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.3 3.75 USD |
+2.45
|
$174.21B 22.28B USD | $10.68M 1.37M USD | $28.2 3.61 USD | $29.55 3.78 USD | $174.21B 22.28B USD | 36.62 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $82.1 10.5 USD |
+4.06
|
$134.49B 17.2B USD | $23.21M 2.97M USD | $76.85 9.83 USD | $82.65 10.57 USD | $134.49B 17.2B USD | 0 | -$0.06 -0.007 USD | |
| JD Health International Inc. 6618.HK | $41.2 5.27 USD |
+3.78
|
$131.84B 16.86B USD | $5.96M 761.71K USD | $39.55 5.06 USD | $41.8 5.34 USD | $131.84B 16.86B USD | 28.61 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.4 3.25 USD |
+3.67
|
$103.34B 13.21B USD | $47.3M 6.05M USD | $24.5 3.13 USD | $25.5 3.26 USD | $103.34B 13.21B USD | 29.88 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.23 0.67 USD |
+1.36
|
$93.58B 11.97B USD | $175.3M 22.41M USD | $5.17 0.66 USD | $5.32 0.68 USD | $93.58B 11.97B USD | 47.54 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.98 1.02 USD |
+3.5
|
$91.12B 11.65B USD | $189.16M 24.19M USD | $7.65 0.98 USD | $8.05 1.03 USD | $91.12B 11.65B USD | 19.94 | $0.4 0.05 USD | |
| Akeso, Inc. 9926.HK | $97.6 12.48 USD |
+2.52
|
$87.6B 11.2B USD | $8.15M 1.04M USD | $93.55 11.96 USD | $98.3 12.57 USD | $87.6B 11.2B USD | 0 | -$0.66 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.49 0.57 USD |
+3.22
|
$72.25B 9.24B USD | $63.63M 8.14M USD | $4.37 0.56 USD | $4.52 0.58 USD | $72.25B 9.24B USD | 44.89 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.36 2.09 USD |
+2.76
|
$65.79B 8.41B USD | $7.84M 1M USD | $15.92 2.04 USD | $16.44 2.1 USD | $65.79B 8.41B USD | 13.63 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.76 1.5 USD |
+1.55
|
$64.84B 8.29B USD | $2.93M 374.57K USD | $11.6 1.48 USD | $11.8 1.51 USD | $64.84B 8.29B USD | 9.18 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.8 2.4 USD |
+1.73
|
$58.67B 7.5B USD | $5.47M 699.89K USD | $18.48 2.36 USD | $18.8 2.4 USD | $58.67B 7.5B USD | 7.61 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $22.65 2.9 USD |
+3.42
|
$53.35B 6.82B USD | $37.39M 4.78M USD | $21.2 2.71 USD | $22.8 2.92 USD | $53.35B 6.82B USD | 24.35 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $38.05 4.87 USD |
+2.56
|
$45.97B 5.88B USD | $3.12M 399.2K USD | $36.45 4.66 USD | $38.25 4.89 USD | $45.97B 5.88B USD | 88.48 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.3 2.21 USD |
+1.65
|
$44.06B 5.63B USD | $736.3K 94.15K USD | $17.12 2.19 USD | $17.3 2.21 USD | $44.06B 5.63B USD | 9.55 | $1.81 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.2 2.07 USD |
+3.58
|
$43.88B 5.61B USD | $5.81M 743.44K USD | $15.64 2 USD | $16.2 2.07 USD | $43.88B 5.61B USD | 14.08 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $64.5 8.25 USD |
+16.22
|
$37.23B 4.76B USD | $22.46M 2.87M USD | $55.55 7.1 USD | $64.6 8.26 USD | $37.23B 4.76B USD | 0 | -$3.46 -0.4 USD | |
| JUNSHI BIO 1877.HK | $23 2.94 USD |
+4.31
|
$36.26B 4.64B USD | $12.16M 1.56M USD | $21.4 2.74 USD | $23.45 3 USD | $36.26B 4.64B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $74.6 9.54 USD |
+2.97
|
$33.72B 4.31B USD | $573.8K 73.37K USD | $72.1 9.22 USD | $74.7 9.55 USD | $33.72B 4.31B USD | 24.22 | $3.08 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $15.26 1.95 USD |
+2.97
|
$33.24B 4.25B USD | $30.1M 3.85M USD | $14.58 1.86 USD | $15.28 1.95 USD | $33.24B 4.25B USD | 0 | -$0.64 -0.08 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.22 0.67 USD |
+1.36
|
$32.79B 4.19B USD | $4.89M 625.22K USD | $5.16 0.66 USD | $5.23 0.67 USD | $32.79B 4.19B USD | 9.00 | $0.58 0.07 USD | |
| Zai Lab Limited 9688.HK | $29.55 3.78 USD |
+4.23
|
$32.62B 4.17B USD | $12.14M 1.55M USD | $28.4 3.63 USD | $29.75 3.8 USD | $32.62B 4.17B USD | 0 | -$1.96 -0.2 USD | |
| LIVZON PHARMA 1513.HK | $29.2 3.73 USD |
+1.57
|
$31.87B 4.08B USD | $1.35M 173.03K USD | $28.5 3.64 USD | $29.45 3.77 USD | $31.87B 4.08B USD | 11.63 | $2.51 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.68 1.11 USD |
+1.28
|
$30.4B 3.89B USD | $18.53M 2.37M USD | $8.48 1.08 USD | $8.73 1.12 USD | $30.4B 3.89B USD | 12.22 | $0.71 0.09 USD | |
| CMS 0867.HK | $12.28 1.57 USD |
+5.68
|
$29.96B 3.83B USD | $21.37M 2.73M USD | $11.38 1.46 USD | $12.36 1.58 USD | $29.96B 3.83B USD | 16.82 | $0.73 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.16 2.07 USD |
+0.87
|
$29.36B 3.75B USD | $7.11M 909.43K USD | $15.68 2 USD | $16.34 2.09 USD | $29.36B 3.75B USD | 10.09 | $1.6 0.2 USD | |
| WEIGAO GROUP 1066.HK | $6.29 0.8 USD |
+3.8
|
$28.3B 3.62B USD | $8.92M 1.14M USD | $6.01 0.77 USD | $6.32 0.81 USD | $28.3B 3.62B USD | 12.83 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.3 1.44 USD |
+0.71
|
$27.96B 3.58B USD | $19.85M 2.54M USD | $10.94 1.4 USD | $11.68 1.49 USD | $27.96B 3.58B USD | 35.31 | $0.32 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $51.35 6.57 USD |
+3.53
|
$27.91B 3.57B USD | $3.52M 450.25K USD | $48.7 6.23 USD | $51.5 6.58 USD | $27.91B 3.57B USD | 31.12 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $13.52 1.73 USD |
+3.21
|
$27.42B 3.51B USD | $15.14M 1.94M USD | $12.88 1.65 USD | $13.66 1.75 USD | $27.42B 3.51B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $77 9.85 USD |
+6.5
|
$26.83B 3.43B USD | $6.2M 792.79K USD | $72 9.21 USD | $77.9 9.96 USD | $26.83B 3.43B USD | 0 | -$1.46 -0.1 USD | |
| HUTCHMED 0013.HK | $25.1 3.21 USD |
+3.93
|
$21.46B 2.74B USD | $7.83M 1M USD | $23.9 3.06 USD | $25.15 3.22 USD | $21.46B 2.74B USD | 80.96 | $0.31 0.04 USD | |
| Everest Medicines Limited 1952.HK | $54.2 6.93 USD |
+4.63
|
$17.58B 2.25B USD | $5.63M 720.45K USD | $52.15 6.67 USD | $54.6 6.98 USD | $17.58B 2.25B USD | 0 | -$3.54 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.85 4.58 USD |
+4.22
|
$17.21B 2.2B USD | $2.14M 273.85K USD | $34.65 4.43 USD | $36.1 4.62 USD | $17.21B 2.2B USD | 32.00 | $1.12 0.14 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.46 2.1 USD |
+4.18
|
$16.98B 2.17B USD | $4.99M 637.74K USD | $15.94 2.04 USD | $16.5 2.11 USD | $16.98B 2.17B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $7.95 1.02 USD |
+2.71
|
$16.91B 2.16B USD | $6.78M 866.46K USD | $7.72 0.99 USD | $8 1.02 USD | $16.91B 2.16B USD | 99.37 | $0.08 0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.36 0.69 USD |
+3.68
|
$16.85B 2.15B USD | $2.78M 355.01K USD | $5.16 0.66 USD | $5.37 0.69 USD | $16.85B 2.15B USD | 11.16 | $0.48 0.06 USD | |
| MICROPORT 0853.HK | $8.54 1.09 USD |
+3.64
|
$15.77B 2.02B USD | $16.48M 2.11M USD | $8.21 1.05 USD | $8.57 1.1 USD | $15.77B 2.02B USD | 0 | -$0.99 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.76 2.02 USD |
+4.65
|
$15.62B 2B USD | $5.55M 709.46K USD | $14.92 1.91 USD | $15.8 2.02 USD | $15.62B 2B USD | 28.14 | $0.56 0.07 USD | |
| Keymed Biosciences Inc. 2162.HK | $49.1 6.28 USD |
+6.39
|
$14.46B 1.85B USD | $4.76M 608.27K USD | $46.2 5.91 USD | $49.6 6.34 USD | $14.46B 1.85B USD | 0 | -$2.15 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.68 0.47 USD |
+9.52
|
$13.84B 1.77B USD | $147.77M 18.89M USD | $3.34 0.43 USD | $3.7 0.47 USD | $13.84B 1.77B USD | 26.28 | $0.14 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.5 3 USD |
0
|
$12.91B 1.65B USD | $1.28M 163.15K USD | $22.8 2.92 USD | $23.8 3.04 USD | $12.91B 1.65B USD | 0 | -$1.57 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $35.8 4.58 USD |
+3.02
|
$12.44B 1.59B USD | $1.36M 173.88K USD | $34.6 4.42 USD | $36.05 4.61 USD | $12.44B 1.59B USD | 0 | -$1.67 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.12 1.81 USD |
+1.29
|
$12.43B 1.59B USD | $3.95M 504.49K USD | $13.84 1.77 USD | $14.28 1.83 USD | $12.43B 1.59B USD | 23.53 | $0.6 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.3 3.23 USD |
+3.69
|
$11.65B 1.49B USD | $317.22K 40.56K USD | $24.4 3.12 USD | $25.35 3.24 USD | $11.65B 1.49B USD | 12.84 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.27 0.29 USD |
+2.71
|
$11.43B 1.46B USD | $16.92M 2.16M USD | $2.2 0.28 USD | $2.27 0.29 USD | $11.43B 1.46B USD | 227.00 | $0.01 0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.38 1.97 USD |
+0.65
|
$11.27B 1.44B USD | $2.25M 287.12K USD | $14.9 1.91 USD | $15.7 2.01 USD | $11.27B 1.44B USD | 32.72 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.14 0.15 USD |
+4.59
|
$10.48B 1.34B USD | $86.53M 11.06M USD | $1.1 0.14 USD | $1.14 0.15 USD | $10.48B 1.34B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $57.65 7.37 USD |
+2.85
|
$9.8B 1.25B USD | $445.25K 56.93K USD | $55.65 7.12 USD | $58 7.42 USD | $9.8B 1.25B USD | 104.81 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.52B 1.22B USD | $1.84M 235.85K USD | $11.04 1.41 USD | $11.2 1.43 USD | $9.52B 1.22B USD | 9.39 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.22 1.95 USD |
+1.47
|
$9.41B 1.2B USD | $3.71M 473.76K USD | $14.98 1.92 USD | $15.34 1.96 USD | $9.41B 1.2B USD | 14.63 | $1.04 0.13 USD | |
| ASCLETIS-B 1672.HK | $9.74 1.25 USD |
+0.41
|
$9.37B 1.2B USD | $5.03M 643.53K USD | $8.9 1.14 USD | $9.9 1.27 USD | $9.37B 1.2B USD | 0 | -$0.33 -0.04 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.63 0.98 USD |
+2.14
|
$9.22B 1.18B USD | $2.9M 370.89K USD | $7.51 0.96 USD | $7.67 0.98 USD | $9.22B 1.18B USD | 14.12 | $0.54 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.45 0.82 USD |
+2.38
|
$9.15B 1.17B USD | $2.12M 271.58K USD | $6.3 0.81 USD | $6.45 0.82 USD | $9.15B 1.17B USD | 9.48 | $0.68 0.09 USD | |
| OCUMENSION-B 1477.HK | $10.98 1.4 USD |
0
|
$8.82B 1.13B USD | $6.45M 825.03K USD | $10.72 1.37 USD | $11.38 1.46 USD | $8.82B 1.13B USD | 0 | -$0.43 -0.05 USD | |
| LIFETECH SCI 1302.HK | $1.97 0.25 USD |
-1.01
|
$8.67B 1.11B USD | $46.75M 5.98M USD | $1.93 0.25 USD | $2.02 0.26 USD | $8.67B 1.11B USD | 32.83 | $0.06 0.007 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
0
|
$8.36B 1.07B USD | $3.5M 447.7K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $8.36B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| SSY Group Limited 2005.HK | $2.75 0.35 USD |
+1.48
|
$8.06B 1.03B USD | $8.71M 1.11M USD | $2.72 0.35 USD | $2.78 0.36 USD | $8.06B 1.03B USD | 7.63 | $0.36 0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.95 4.34 USD |
+2.29
|
$8.01B 1.02B USD | $1.72M 219.95K USD | $32.9 4.21 USD | $34.35 4.39 USD | $8.01B 1.02B USD | 25.52 | $1.33 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.87 0.37 USD |
+2.87
|
$7.88B 1.01B USD | $32.31M 4.13M USD | $2.81 0.36 USD | $2.88 0.37 USD | $7.88B 1.01B USD | 26.09 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.15 0.4 USD |
+3.62
|
$7.82B 1B USD | $4.64M 593.03K USD | $3.03 0.39 USD | $3.15 0.4 USD | $7.82B 1B USD | 78.75 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.5 1.09 USD |
+1.07
|
$7.12B 909.79M USD | $1.72M 219.67K USD | $8.41 1.08 USD | $8.53 1.09 USD | $7.12B 909.79M USD | 14.16 | $0.6 0.08 USD | |
| HBM Holdings Limited 2142.HK | $8.91 1.14 USD |
+1.83
|
$7.07B 904.53M USD | $9.05M 1.16M USD | $8.5 1.09 USD | $9.1 1.16 USD | $7.07B 904.53M USD | 297.00 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $10.52 1.35 USD |
+2.53
|
$6.95B 888.9M USD | $1.81M 231.05K USD | $9.95 1.27 USD | $10.58 1.35 USD | $6.95B 888.9M USD | 263.00 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $7.15 0.91 USD |
+2.73
|
$6.88B 879.65M USD | $1.68M 215K USD | $6.89 0.88 USD | $7.27 0.93 USD | $6.88B 879.65M USD | 37.63 | $0.19 0.02 USD | |
| AK MEDICAL 1789.HK | $5.98 0.76 USD |
+0.67
|
$6.68B 853.54M USD | $5.36M 685.85K USD | $5.87 0.75 USD | $5.98 0.76 USD | $6.68B 853.54M USD | 23.00 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.2 0.79 USD |
+2.48
|
$6.55B 837.65M USD | $8.83M 1.13M USD | $6.02 0.77 USD | $6.23 0.8 USD | $6.55B 837.65M USD | 0 | -$0.17 -0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $11.58 1.48 USD |
+4.7
|
$6.4B 818.13M USD | $914.75K 116.96K USD | $10.92 1.4 USD | $11.68 1.49 USD | $6.4B 818.13M USD | 32.16 | $0.36 0.05 USD | |
| TONG REN TANG 1666.HK | $4.83 0.62 USD |
+1.26
|
$6.19B 790.98M USD | $1.78M 227.08K USD | $4.77 0.61 USD | $4.83 0.62 USD | $6.19B 790.98M USD | 10.73 | $0.45 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.24 2.46 USD |
+2.34
|
$6.12B 782.01M USD | $446.65K 57.11K USD | $18.6 2.38 USD | $19.48 2.49 USD | $6.12B 782.01M USD | 58.30 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.74 0.99 USD |
+1.31
|
$5.85B 747.59M USD | $428K 54.73K USD | $7.61 0.97 USD | $7.77 0.99 USD | $5.85B 747.59M USD | 6.39 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $4.29 0.55 USD |
+2.14
|
$5.82B 744.39M USD | $6.94M 887.3K USD | $4.14 0.53 USD | $4.33 0.55 USD | $5.82B 744.39M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.01 0.51 USD |
+2.04
|
$5.07B 648.32M USD | $4.67M 596.95K USD | $3.93 0.5 USD | $4.02 0.51 USD | $5.07B 648.32M USD | 8.18 | $0.49 0.06 USD | |
| CIRC 1763.HK | $15.6 1.99 USD |
+0.13
|
$4.99B 638.04M USD | $424.4K 54.26K USD | $15.28 1.95 USD | $15.76 2.02 USD | $4.99B 638.04M USD | 11.22 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.36 0.81 USD |
+0.79
|
$4.23B 540.94M USD | $803K 102.67K USD | $6.18 0.79 USD | $6.41 0.82 USD | $4.23B 540.94M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.2 0.54 USD |
+2.44
|
$3.94B 503.43M USD | $746K 95.39K USD | $4.03 0.52 USD | $4.24 0.54 USD | $3.94B 503.43M USD | 9.76 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.9 0.63 USD |
+2.08
|
$3.86B 494.16M USD | $6.15M 786.89K USD | $4.64 0.59 USD | $5 0.64 USD | $3.86B 494.16M USD | 0 | -$0.22 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.71 0.22 USD |
+1.18
|
$3.41B 436.03M USD | $1.75M 223.5K USD | $1.68 0.21 USD | $1.71 0.22 USD | $3.41B 436.03M USD | 11.40 | $0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.61 0.59 USD |
+1.32
|
$3.41B 435.78M USD | $643.71K 82.31K USD | $4.53 0.58 USD | $4.7 0.6 USD | $3.41B 435.78M USD | 9.80 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.57 0.2 USD |
+1.95
|
$3.34B 427.27M USD | $4.25M 543.93K USD | $1.53 0.2 USD | $1.65 0.21 USD | $3.34B 427.27M USD | 22.42 | $0.07 0.008 USD | |
| IVD MEDICAL 1931.HK | $2 0.26 USD |
-0.5
|
$3.24B 413.96M USD | $52K 6.65K USD | $1.99 0.25 USD | $2 0.26 USD | $3.24B 413.96M USD | 10.52 | $0.19 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.4 0.31 USD |
+2.13
|
$2.89B 369.65M USD | $10.32M 1.32M USD | $2.27 0.29 USD | $2.42 0.31 USD | $2.89B 369.65M USD | 0 | -$0.19 -0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.85 0.36 USD |
0
|
$2.8B 358.45M USD | $5.03M 642.57K USD | $2.73 0.35 USD | $2.91 0.37 USD | $2.8B 358.45M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.79 0.61 USD |
+3.9
|
$2.72B 347.27M USD | $1.11M 142.06K USD | $4.49 0.57 USD | $4.81 0.62 USD | $2.72B 347.27M USD | 9.03 | $0.53 0.07 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+3.77
|
$2.57B 328.3M USD | $312K 39.89K USD | $2.1 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.15 0.4 USD |
+1.61
|
$2.56B 327.85M USD | $1.75M 223.28K USD | $3.08 0.39 USD | $3.19 0.41 USD | $2.56B 327.85M USD | 13.12 | $0.24 0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.02 0.77 USD |
+0.33
|
$2.52B 322.15M USD | $247.7K 31.67K USD | $5.91 0.76 USD | $6.4 0.82 USD | $2.52B 322.15M USD | 0 | -$0.16 -0.02 USD | |
| FRONTAGE 1521.HK | $1.19 0.15 USD |
+0.85
|
$2.41B 307.91M USD | $52K 6.65K USD | $1.18 0.15 USD | $1.2 0.15 USD | $2.41B 307.91M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.57 0.97 USD |
-0.39
|
$2.37B 303.34M USD | $313K 40.02K USD | $7.4 0.95 USD | $7.67 0.98 USD | $2.37B 303.34M USD | 39.84 | $0.19 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.93 0.12 USD |
+9.41
|
$2.21B 282.37M USD | $5.08M 649.8K USD | $0.8499 0.11 USD | $0.93 0.12 USD | $2.21B 282.37M USD | 0 | -$0.02 -0.002 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.78 0.23 USD |
+0.56
|
$2.19B 279.38M USD | $999K 127.73K USD | $1.74 0.22 USD | $1.78 0.23 USD | $2.19B 279.38M USD | 0 | -$0.11 -0.01 USD | |
| SISRAM MED 1696.HK | $4.32 0.55 USD |
+1.17
|
$2.02B 258.7M USD | $1.66M 212.15K USD | $4.24 0.54 USD | $4.41 0.56 USD | $2.02B 258.7M USD | 10.28 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.29 0.42 USD |
+2.17
|
$2.01B 257.08M USD | $3.13M 399.89K USD | $3.2 0.41 USD | $3.36 0.43 USD | $2.01B 257.08M USD | 0 | -$0.56 -0.07 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.75 0.35 USD |
+4.17
|
$1.95B 248.78M USD | $506.5K 64.76K USD | $2.65 0.34 USD | $2.76 0.35 USD | $1.95B 248.78M USD | 8.87 | $0.31 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.94B 247.84M USD | $22K 2.81K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| PW MEDTECH 1358.HK | $1.23 0.16 USD |
+3.36
|
$1.83B 233.82M USD | $3.88M 495.98K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.83B 233.82M USD | 11.18 | $0.11 0.01 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
0
|
$1.82B 232.14M USD | $160K 20.46K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.82B 232.14M USD | 2.95 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
0
|
$1.72B 219.61M USD | $72K 9.21K USD | $1.05 0.13 USD | $1.08 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}