国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $100.2 12.81 USD |
-3.38
|
$302.7B 38.7B USD | $6.36M 813.26K USD | $99.9 12.77 USD | $103.7 13.26 USD | $302.7B 38.7B USD | 17.54 | $5.71 0.73 USD | |
| BeOne Medicines AG 6160.HK | $183.8 23.5 USD |
-2.03
|
$276.07B 35.3B USD | $4.15M 530.18K USD | $183.8 23.5 USD | $188.8 24.14 USD | $276.07B 35.3B USD | 0 | -$1.01 -0.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $35.68 4.56 USD |
-0.5
|
$212.15B 27.13B USD | $8.09M 1.03M USD | $35.02 4.48 USD | $36.06 4.61 USD | $212.15B 27.13B USD | 41.01 | $0.87 0.11 USD | |
| JD Health International Inc. 6618.HK | $60.8 7.77 USD |
-1.94
|
$194.65B 24.89B USD | $3.38M 432K USD | $60.45 7.73 USD | $62.2 7.95 USD | $194.65B 24.89B USD | 37.53 | $1.62 0.21 USD | |
| INNOVENT BIO 1801.HK | $86.85 11.1 USD |
-3.71
|
$148.46B 18.98B USD | $12.53M 1.6M USD | $86.5 11.06 USD | $91.35 11.68 USD | $148.46B 18.98B USD | 118.97 | $0.73 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $34.78 4.45 USD |
-2.36
|
$141.38B 18.08B USD | $27.95M 3.57M USD | $34.62 4.43 USD | $36 4.6 USD | $141.38B 18.08B USD | 32.50 | $1.07 0.14 USD | |
| SINO BIOPHARM 1177.HK | $6.97 0.89 USD |
-2.11
|
$124.66B 15.94B USD | $88.77M 11.35M USD | $6.93 0.89 USD | $7.15 0.91 USD | $124.66B 15.94B USD | 29.04 | $0.24 0.03 USD | |
| Akeso, Inc. 9926.HK | $111.2 14.22 USD |
-6
|
$102.43B 13.1B USD | $8.96M 1.15M USD | $110.8 14.17 USD | $119.7 15.31 USD | $102.43B 13.1B USD | 0 | -$1.05 -0.1 USD | |
| ALI HEALTH 0241.HK | $5.73 0.73 USD |
-2.05
|
$92.21B 11.79B USD | $51.11M 6.54M USD | $5.69 0.73 USD | $5.84 0.75 USD | $92.21B 11.79B USD | 57.29 | $0.1 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.35 0.94 USD |
-4.42
|
$83.96B 10.73B USD | $144.26M 18.45M USD | $7.34 0.94 USD | $7.71 0.99 USD | $83.96B 10.73B USD | 19.86 | $0.37 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.62 2.89 USD |
-4.48
|
$76.67B 9.8B USD | $7.66M 978.85K USD | $22.34 2.86 USD | $23.92 3.06 USD | $76.67B 9.8B USD | 16.75 | $1.35 0.17 USD | |
| 3SBIO 1530.HK | $29.92 3.83 USD |
-5.85
|
$70.59B 9.03B USD | $29.43M 3.76M USD | $29.74 3.8 USD | $31.7 4.05 USD | $70.59B 9.03B USD | 28.49 | $1.05 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.88 1.52 USD |
+0.51
|
$65.76B 8.41B USD | $4.07M 520.82K USD | $11.81 1.51 USD | $11.92 1.52 USD | $65.76B 8.41B USD | 7.11 | $1.67 0.21 USD | |
| SINOPHARM 1099.HK | $19.41 2.48 USD |
+0.57
|
$60.57B 7.74B USD | $5.33M 681.12K USD | $19.21 2.46 USD | $19.47 2.49 USD | $60.57B 7.74B USD | 8.15 | $2.38 0.3 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $25.08 3.21 USD |
-2.11
|
$60.35B 7.72B USD | $5.25M 670.84K USD | $24.68 3.16 USD | $26.18 3.35 USD | $60.35B 7.72B USD | 26.68 | $0.94 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $91 11.64 USD |
-1.99
|
$56.17B 7.18B USD | $3.45M 441.17K USD | $89.7 11.47 USD | $92.4 11.81 USD | $56.17B 7.18B USD | 0 | -$2.3 -0.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $44.88 5.74 USD |
-3.81
|
$52.31B 6.69B USD | $1.5M 191.33K USD | $44.36 5.67 USD | $47.06 6.02 USD | $52.31B 6.69B USD | 56.81 | $0.79 0.1 USD | |
| BAIYUNSHAN PH 0874.HK | $19.04 2.43 USD |
-0.16
|
$45.07B 5.76B USD | $1.64M 209.28K USD | $18.83 2.41 USD | $19.09 2.44 USD | $45.07B 5.76B USD | 9.47 | $2.01 0.26 USD | |
| JUNSHI BIO 1877.HK | $26.12 3.34 USD |
-2.17
|
$39.71B 5.08B USD | $2.41M 308.3K USD | $25.9 3.31 USD | $26.9 3.44 USD | $39.71B 5.08B USD | 0 | -$1.16 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $83.15 10.63 USD |
-2.92
|
$37.22B 4.76B USD | $303.9K 38.86K USD | $82.3 10.52 USD | $86.4 11.05 USD | $37.22B 4.76B USD | 26.56 | $3.13 0.4 USD | |
| GENSCRIPT BIO 1548.HK | $16.31 2.09 USD |
-4.28
|
$35.57B 4.55B USD | $11.11M 1.42M USD | $16.22 2.07 USD | $17.23 2.2 USD | $35.57B 4.55B USD | 0 | -$0.3 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $62.8 8.03 USD |
-9.12
|
$34.13B 4.36B USD | $2.77M 353.67K USD | $62.45 7.99 USD | $69.35 8.87 USD | $34.13B 4.36B USD | 37.83 | $1.66 0.21 USD | |
| CMS 0867.HK | $13.85 1.77 USD |
0
|
$33.79B 4.32B USD | $10.98M 1.4M USD | $13.8 1.76 USD | $14.17 1.81 USD | $33.79B 4.32B USD | 18.46 | $0.75 0.1 USD | |
| LIVZON PHARMA 1513.HK | $31.48 4.03 USD |
-0.82
|
$33.42B 4.27B USD | $719.2K 91.96K USD | $31.38 4.01 USD | $31.92 4.08 USD | $33.42B 4.27B USD | 12.06 | $2.61 0.33 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.55 1.6 USD |
-5.43
|
$32.58B 4.17B USD | $14.15M 1.81M USD | $12.5 1.6 USD | $13.32 1.7 USD | $32.58B 4.17B USD | 32.17 | $0.39 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
-1
|
$31.1B 3.98B USD | $8.9M 1.14M USD | $4.94 0.63 USD | $5 0.64 USD | $31.1B 3.98B USD | 10.10 | $0.49 0.06 USD | |
| GRAND PHARMA 0512.HK | $8.76 1.12 USD |
-0.34
|
$30.68B 3.92B USD | $9.85M 1.26M USD | $8.64 1.1 USD | $8.88 1.14 USD | $30.68B 3.92B USD | 14.84 | $0.59 0.08 USD | |
| PA GOODDOCTOR 1833.HK | $13.89 1.78 USD |
-3.68
|
$29.54B 3.78B USD | $12.88M 1.65M USD | $13.83 1.77 USD | $14.41 1.84 USD | $29.54B 3.78B USD | 138.90 | $0.1 0.01 USD | |
| InnoCare Pharma Limited 9969.HK | $14.35 1.83 USD |
-1.85
|
$28.43B 3.64B USD | $7.5M 959.1K USD | $14.22 1.82 USD | $14.8 1.89 USD | $28.43B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $25.28 3.23 USD |
-6.78
|
$26.07B 3.33B USD | $5.16M 659.16K USD | $24.92 3.19 USD | $27.1 3.47 USD | $26.07B 3.33B USD | 0 | -$0.52 -0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.66 2.51 USD |
-5.21
|
$25.95B 3.32B USD | $4.03M 515.76K USD | $19.62 2.51 USD | $20.92 2.67 USD | $25.95B 3.32B USD | 59.57 | $0.33 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.61 1.61 USD |
-2.4
|
$24.88B 3.18B USD | $8.42M 1.08M USD | $12.56 1.61 USD | $12.99 1.66 USD | $24.88B 3.18B USD | 6.85 | $1.84 0.24 USD | |
| Ascentage Pharma Group International 6855.HK | $66 8.44 USD |
-2.8
|
$24.54B 3.14B USD | $2.42M 309.6K USD | $65.7 8.4 USD | $68.9 8.81 USD | $24.54B 3.14B USD | 0 | -$3.97 -0.5 USD | |
| WEIGAO GROUP 1066.HK | $5.4 0.69 USD |
-2.17
|
$24.22B 3.1B USD | $21.59M 2.76M USD | $5.38 0.69 USD | $5.56 0.71 USD | $24.22B 3.1B USD | 11.48 | $0.47 0.06 USD | |
| Zai Lab Limited 9688.HK | $20.62 2.64 USD |
-1.9
|
$22.94B 2.93B USD | $9.35M 1.2M USD | $20.5 2.62 USD | $21.12 2.7 USD | $22.94B 2.93B USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $47.7 6.1 USD |
-1.24
|
$22.89B 2.93B USD | $1.93M 247.06K USD | $47.16 6.03 USD | $48.78 6.24 USD | $22.89B 2.93B USD | 39.09 | $1.22 0.16 USD | |
| MICROPORT 0853.HK | $11.44 1.46 USD |
-4.59
|
$21.12B 2.7B USD | $21.97M 2.81M USD | $11.29 1.44 USD | $12.1 1.55 USD | $21.12B 2.7B USD | 0 | -$0.73 -0.09 USD | |
| HUTCHMED 0013.HK | $24.3 3.11 USD |
+2.27
|
$20.88B 2.67B USD | $9.17M 1.17M USD | $23.86 3.05 USD | $24.62 3.15 USD | $20.88B 2.67B USD | 5.89 | $4.12 0.53 USD | |
| Keymed Biosciences Inc. 2162.HK | $62.2 7.95 USD |
-3.12
|
$18.32B 2.34B USD | $1.81M 230.79K USD | $61.9 7.91 USD | $64.5 8.25 USD | $18.32B 2.34B USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
-1.44
|
$17.8B 2.28B USD | $950.5K 121.53K USD | $5.41 0.69 USD | $5.54 0.71 USD | $17.8B 2.28B USD | 17.61 | $0.31 0.04 USD | |
| Everest Medicines Limited 1952.HK | $48.38 6.19 USD |
-1.99
|
$17.09B 2.19B USD | $4.83M 618.13K USD | $48.12 6.15 USD | $51.2 6.55 USD | $17.09B 2.19B USD | 0 | -$2.23 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $45.42 5.81 USD |
-3.77
|
$15.49B 1.98B USD | $941.2K 120.34K USD | $45.3 5.79 USD | $47.2 6.04 USD | $15.49B 1.98B USD | 0 | -$0.73 -0.09 USD | |
| SIHUAN PHARM 0460.HK | $1.46 0.19 USD |
-2.01
|
$13.36B 1.71B USD | $26.35M 3.37M USD | $1.44 0.18 USD | $1.5 0.19 USD | $13.36B 1.71B USD | 0 | -$0.01 -0.001 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.18 0.41 USD |
-1.24
|
$12.7B 1.62B USD | $16.86M 2.16M USD | $3.14 0.4 USD | $3.23 0.41 USD | $12.7B 1.62B USD | 26.50 | $0.12 0.02 USD | |
| CONSUN PHARMA 1681.HK | $14.89 1.9 USD |
-1.26
|
$12.58B 1.61B USD | $2.4M 306.49K USD | $14.36 1.84 USD | $15.4 1.97 USD | $12.58B 1.61B USD | 11.54 | $1.29 0.16 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.46 3.51 USD |
-1.22
|
$11.51B 1.47B USD | $204.1K 26.1K USD | $26.74 3.42 USD | $28.26 3.61 USD | $11.51B 1.47B USD | 14.76 | $1.86 0.24 USD | |
| Angelalign Technology Inc. 6699.HK | $67.2 8.59 USD |
-2.89
|
$11.48B 1.47B USD | $673.99K 86.18K USD | $66 8.44 USD | $69.15 8.84 USD | $11.48B 1.47B USD | 61.65 | $1.09 0.14 USD | |
| Kangji Medical Holdings Limited 9997.HK | $9.04 1.16 USD |
+0.11
|
$10.92B 1.4B USD | $2.9M 371.22K USD | $9.02 1.15 USD | $9.06 1.16 USD | $10.92B 1.4B USD | 17.38 | $0.52 0.07 USD | |
| Alphamab Oncology 9966.HK | $11.22 1.43 USD |
-3.94
|
$10.88B 1.39B USD | $1.49M 189.88K USD | $11.1 1.42 USD | $11.7 1.5 USD | $10.88B 1.39B USD | 43.15 | $0.26 0.03 USD | |
| HBM Holdings Limited 2142.HK | $12.8 1.64 USD |
-6.43
|
$10.72B 1.37B USD | $4.18M 535.04K USD | $12.72 1.63 USD | $13.68 1.75 USD | $10.72B 1.37B USD | 17.53 | $0.73 0.09 USD | |
| CHUNLI MEDICAL 1858.HK | $19.26 2.46 USD |
-2.23
|
$10.64B 1.36B USD | $2.39M 305.46K USD | $18.71 2.39 USD | $19.8 2.53 USD | $10.64B 1.36B USD | 41.86 | $0.46 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $6.97 0.89 USD |
0
|
$9.98B 1.28B USD | $989.2K 126.48K USD | $6.91 0.88 USD | $7 0.9 USD | $9.98B 1.28B USD | 11.61 | $0.6 0.08 USD | |
| IVD MEDICAL 1931.HK | $5.97 0.76 USD |
-4.94
|
$9.65B 1.23B USD | $13.41M 1.71M USD | $4.41 0.56 USD | $6.51 0.83 USD | $9.65B 1.23B USD | 49.75 | $0.12 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $14.5 1.85 USD |
-3.14
|
$9.57B 1.22B USD | $2.02M 257.77K USD | $14.45 1.85 USD | $15.03 1.92 USD | $9.57B 1.22B USD | 58.00 | $0.25 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $16.69 2.13 USD |
-4.9
|
$9.27B 1.19B USD | $1.81M 231.83K USD | $16.1 2.06 USD | $17.76 2.27 USD | $9.27B 1.19B USD | 0 | -$1.04 -0.1 USD | |
| ASCLETIS-B 1672.HK | $9.24 1.18 USD |
-5.81
|
$9.16B 1.17B USD | $3.62M 462.22K USD | $9.08 1.16 USD | $9.83 1.26 USD | $9.16B 1.17B USD | 0 | -$0.29 -0.03 USD | |
| SSY Group Limited 2005.HK | $3.07 0.39 USD |
-1.6
|
$8.92B 1.14B USD | $5.76M 735.98K USD | $3.04 0.39 USD | $3.13 0.4 USD | $8.92B 1.14B USD | 13.95 | $0.22 0.03 USD | |
| CStone Pharmaceuticals 2616.HK | $6.06 0.77 USD |
-2.57
|
$8.85B 1.13B USD | $5.72M 730.93K USD | $6 0.77 USD | $6.29 0.8 USD | $8.85B 1.13B USD | 0 | -$0.32 -0.04 USD | |
| LIFETECH SCI 1302.HK | $1.97 0.25 USD |
-3.9
|
$8.67B 1.11B USD | $15.82M 2.02M USD | $1.96 0.25 USD | $2.04 0.26 USD | $8.67B 1.11B USD | 98.50 | $0.02 0.002 USD | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
-1.12
|
$8.46B 1.08B USD | $3.49M 446.78K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $8.46B 1.08B USD | 0 | -$0.03 -0.003 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.14 1.68 USD |
-1.87
|
$8.13B 1.04B USD | $3.13M 399.98K USD | $13.09 1.67 USD | $13.54 1.73 USD | $8.13B 1.04B USD | 16.22 | $0.81 0.1 USD | |
| FUDANZHANGJIANG 1349.HK | $3.25 0.42 USD |
-2.99
|
$8.05B 1.03B USD | $1.52M 194.86K USD | $3.23 0.41 USD | $3.38 0.43 USD | $8.05B 1.03B USD | 0 | -$0.03 -0.003 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.17 1.3 USD |
-5.66
|
$7.47B 955.5M USD | $2.55M 325.47K USD | $10.07 1.29 USD | $10.85 1.39 USD | $7.47B 955.5M USD | 21.18 | $0.48 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.4 2.99 USD |
-2.99
|
$7.37B 942.03M USD | $813.39K 104K USD | $22.74 2.91 USD | $24.26 3.1 USD | $7.37B 942.03M USD | 45.88 | $0.51 0.07 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.74 1.12 USD |
+0.11
|
$7.32B 935.47M USD | $858.11K 109.72K USD | $8.68 1.11 USD | $8.79 1.12 USD | $7.32B 935.47M USD | 14.09 | $0.62 0.08 USD | |
| OCUMENSION-B 1477.HK | $8.41 1.08 USD |
-0.59
|
$6.77B 865.43M USD | $881K 112.65K USD | $8.19 1.05 USD | $8.49 1.09 USD | $6.77B 865.43M USD | 0 | -$0.36 -0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.82 1.13 USD |
+2.8
|
$6.66B 851.9M USD | $3.29M 420.54K USD | $8.58 1.1 USD | $8.89 1.14 USD | $6.66B 851.9M USD | 7.41 | $1.19 0.15 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.4 0.31 USD |
-3.23
|
$6.59B 842.27M USD | $20.04M 2.56M USD | $2.4 0.31 USD | $2.49 0.32 USD | $6.59B 842.27M USD | 0 | -$0.39 -0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $28.56 3.65 USD |
-1.52
|
$6.56B 838.26M USD | $1.47M 188.25K USD | $28.22 3.61 USD | $29 3.71 USD | $6.56B 838.26M USD | 18.54 | $1.54 0.2 USD | |
| AK MEDICAL 1789.HK | $5.79 0.74 USD |
-4.14
|
$6.46B 826.57M USD | $3.33M 426.04K USD | $5.74 0.73 USD | $6.04 0.77 USD | $6.46B 826.57M USD | 20.67 | $0.28 0.04 USD | |
| CIRC 1763.HK | $19.36 2.48 USD |
-5.1
|
$6.19B 791.82M USD | $377.6K 48.28K USD | $19.25 2.46 USD | $20.4 2.61 USD | $6.19B 791.82M USD | 13.35 | $1.45 0.19 USD | |
| Yidu Tech Inc. 2158.HK | $5.7 0.73 USD |
-2.9
|
$6.06B 775.35M USD | $5.39M 689.66K USD | $5.65 0.72 USD | $5.87 0.75 USD | $6.06B 775.35M USD | 0 | -$0.12 -0.01 USD | |
| TONG REN TANG 1666.HK | $4.66 0.6 USD |
-0.85
|
$5.97B 763.14M USD | $790K 101.01K USD | $4.66 0.6 USD | $4.72 0.6 USD | $5.97B 763.14M USD | 12.59 | $0.37 0.05 USD | |
| JACOBIO-B 1167.HK | $6.94 0.89 USD |
-4.41
|
$5.47B 698.84M USD | $4.84M 619.04K USD | $6.88 0.88 USD | $7.16 0.92 USD | $5.47B 698.84M USD | 0 | -$0.07 -0.008 USD | |
| Modern Dental Group Limited 3600.HK | $5.55 0.71 USD |
+4.52
|
$5.19B 663.4M USD | $1.06M 135.53K USD | $5.33 0.68 USD | $5.56 0.71 USD | $5.19B 663.4M USD | 10.88 | $0.51 0.07 USD | |
| VIVA BIOTECH 1873.HK | $2.31 0.3 USD |
-3.35
|
$4.87B 623.11M USD | $3.81M 486.58K USD | $2.29 0.29 USD | $2.4 0.31 USD | $4.87B 623.11M USD | 33.00 | $0.07 0.008 USD | |
| CR MEDICAL 1515.HK | $3.33 0.43 USD |
-1.19
|
$4.21B 538.39M USD | $12.54M 1.6M USD | $3.31 0.42 USD | $3.39 0.43 USD | $4.21B 538.39M USD | 7.92 | $0.42 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.77 0.74 USD |
-3.67
|
$3.85B 491.89M USD | $1.31M 166.99K USD | $5.69 0.73 USD | $5.99 0.77 USD | $3.85B 491.89M USD | 0 | -$0.37 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $12 1.53 USD |
-0.74
|
$3.76B 480.85M USD | $431K 55.11K USD | $11.52 1.47 USD | $12.35 1.58 USD | $3.76B 480.85M USD | 33.33 | $0.36 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.35 0.43 USD |
-7.2
|
$3.31B 422.77M USD | $5M 639.47K USD | $3.3 0.42 USD | $3.61 0.46 USD | $3.31B 422.77M USD | 2.81 | $1.19 0.15 USD | |
| Antengene Corporation Limited 6996.HK | $4.92 0.63 USD |
-3.91
|
$3.01B 384.32M USD | $1.76M 224.73K USD | $4.87 0.62 USD | $5.07 0.65 USD | $3.01B 384.32M USD | 0 | -$0.39 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.91 0.88 USD |
+0.14
|
$2.89B 369.78M USD | $225.4K 28.82K USD | $6.8 0.87 USD | $7.05 0.9 USD | $2.89B 369.78M USD | 0 | -$0.07 -0.008 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.45 0.19 USD |
-0.68
|
$2.89B 369.73M USD | $186K 23.78K USD | $1.45 0.19 USD | $1.46 0.19 USD | $2.89B 369.73M USD | 9.66 | $0.15 0.02 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.16 0.28 USD |
-3.57
|
$2.8B 358.23M USD | $4.56M 582.67K USD | $2.08 0.27 USD | $2.24 0.29 USD | $2.8B 358.23M USD | 0 | -$0.79 -0.1 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.12 0.14 USD |
-5.88
|
$2.7B 345.5M USD | $5.47M 699.28K USD | $1.11 0.14 USD | $1.21 0.15 USD | $2.7B 345.5M USD | 0 | $0 0 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.45 0.44 USD |
+0.29
|
$2.55B 326.13M USD | $201.5K 25.76K USD | $3.44 0.44 USD | $3.47 0.44 USD | $2.55B 326.13M USD | 8.62 | $0.4 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $4.3 0.55 USD |
-1.6
|
$2.44B 311.74M USD | $1.04M 133.23K USD | $4.16 0.53 USD | $4.32 0.55 USD | $2.44B 311.74M USD | 7.81 | $0.55 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.96 0.38 USD |
-0.67
|
$2.41B 308.08M USD | $416K 53.19K USD | $2.94 0.38 USD | $2.99 0.38 USD | $2.41B 308.08M USD | 12.33 | $0.24 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.01 0.26 USD |
0
|
$2.33B 297.86M USD | $71K 9.08K USD | $2.01 0.26 USD | $2.08 0.27 USD | $2.33B 297.86M USD | 20.10 | $0.1 0.01 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
-3.42
|
$2.29B 292.98M USD | $454K 58.05K USD | $1.09 0.14 USD | $1.16 0.15 USD | $2.29B 292.98M USD | 113.00 | $0.01 0.001 USD | |
| SinoMab BioScience Limited 3681.HK | $1.61 0.21 USD |
-9.04
|
$2.23B 285.45M USD | $11.53M 1.47M USD | $1.61 0.21 USD | $1.77 0.23 USD | $2.23B 285.45M USD | 0 | -$0.15 -0.01 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.81 0.23 USD |
-0.55
|
$2.2B 281.88M USD | $946K 120.96K USD | $1.75 0.22 USD | $1.81 0.23 USD | $2.2B 281.88M USD | 0 | -$0.09 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.52 0.07 USD |
0
|
$2.14B 274.2M USD | $96K 12.27K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.14B 274.2M USD | 0 | -$0.01 -0.001 USD | |
| PW MEDTECH 1358.HK | $1.44 0.18 USD |
-2.7
|
$2.11B 269.4M USD | $1.47M 188.21K USD | $1.43 0.18 USD | $1.48 0.19 USD | $2.11B 269.4M USD | 13.09 | $0.11 0.01 USD | |
| SISRAM MED 1696.HK | $4.39 0.56 USD |
-4.77
|
$2.06B 262.89M USD | $1.12M 143.3K USD | $4.33 0.55 USD | $4.67 0.6 USD | $2.06B 262.89M USD | 12.91 | $0.34 0.04 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.28 1.06 USD |
-4.83
|
$2.02B 257.71M USD | $482.4K 61.68K USD | $8.11 1.04 USD | $8.7 1.11 USD | $2.02B 257.71M USD | 0 | -$0.39 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.5 0.45 USD |
+6.06
|
$1.96B 250.47M USD | $970K 124.03K USD | $3.14 0.4 USD | $3.56 0.46 USD | $1.96B 250.47M USD | 0 | -$0.43 -0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
0
|
$1.86B 238.17M USD | $2.46M 314.84K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.86B 238.17M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $49.52 6.33 USD |
-7.44
|
$1.85B 236.58M USD | $97.3K 12.44K USD | $49 6.27 USD | $53.35 6.82 USD | $1.85B 236.58M USD | 41.26 | $1.2 0.15 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
+0.84
|
$1.8B 230.62M USD | $188K 24.04K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.8B 230.62M USD | 9.23 | $0.13 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}