国：香港取引所：HKSE セクター：医療株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (188)

HKSE (188)

医療 (188)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd. 2359.HK HK	HK$145.40 18.59 USD	+2.61	HK$433.84B 55.47B USD	HK$5.17M 661.56K USD	HK$139.80 17.88 USD	HK$148.90 19.04 USD	HK$433.84B 55.47B USD	18.19	HK$7.99 1.02 USD
BeOne Medicines AG 6160.HK HK	HK$167.00 21.35 USD	+1.09	HK$225.24B 28.8B USD	HK$2.08M 265.5K USD	HK$162.80 20.82 USD	HK$168.90 21.6 USD	HK$225.24B 28.8B USD	62.78	HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$28.78 3.68 USD	-1.51	HK$174.49B 22.31B USD	HK$7.35M 939.79K USD	HK$28.64 3.66 USD	HK$29.66 3.79 USD	HK$174.49B 22.31B USD	26.64	HK$1.08 0.14 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$33.30 4.26 USD	+2.65	HK$136.81B 17.49B USD	HK$23.59M 3.02M USD	HK$31.92 4.08 USD	HK$34.10 4.36 USD	HK$136.81B 17.49B USD	24.85	HK$1.34 0.17 USD
Innovent Biologics, Inc. 1801.HK HK	HK$75.90 9.7 USD	-2.63	HK$131.66B 16.83B USD	HK$8.76M 1.12M USD	HK$74.75 9.56 USD	HK$78.65 10.06 USD	HK$131.66B 16.83B USD	138.00	HK$0.55 0.07 USD
JD Health International Inc. 6618.HK HK	HK$32.92 4.21 USD	-1.44	HK$105.07B 13.43B USD	HK$5.96M 762.68K USD	HK$32.62 4.17 USD	HK$33.78 4.32 USD	HK$105.07B 13.43B USD	16.96	HK$1.94 0.25 USD
Akeso, Inc. 9926.HK HK	HK$86.00 11 USD	-1.71	HK$79.22B 10.13B USD	HK$9.20M 1.18M USD	HK$83.40 10.66 USD	HK$89.15 11.4 USD	HK$79.22B 10.13B USD	0	-HK$1.43 -0.1 USD
CSPC Pharmaceutical Group Limited 1093.HK HK	HK$6.65 0.85 USD	-2.06	HK$75.85B 9.7B USD	HK$55.99M 7.16M USD	HK$6.53 0.83 USD	HK$6.85 0.88 USD	HK$75.85B 9.7B USD	17.05	HK$0.39 0.05 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$4.24 0.54 USD	-3.85	HK$75.63B 9.67B USD	HK$65.80M 8.41M USD	HK$4.22 0.54 USD	HK$4.40 0.56 USD	HK$75.63B 9.67B USD	28.26	HK$0.15 0.02 USD
Alibaba Health Information Technology Limited 0241.HK HK	HK$3.17 0.41 USD	-2.76	HK$51.12B 6.54B USD	HK$62.31M 7.97M USD	HK$3.15 0.4 USD	HK$3.28 0.42 USD	HK$51.12B 6.54B USD	22.64	HK$0.14 0.02 USD
Sinopharm Group Co. Ltd. 1099.HK HK	HK$15.94 2.04 USD	+1.14	HK$49.74B 6.36B USD	HK$5.00M 639.49K USD	HK$15.71 2.01 USD	HK$15.94 2.04 USD	HK$49.74B 6.36B USD	6.01	HK$2.65 0.34 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK	HK$11.82 1.51 USD	-0.67	HK$43.83B 5.6B USD	HK$1.45M 185.71K USD	HK$11.72 1.5 USD	HK$12.05 1.54 USD	HK$43.83B 5.6B USD	6.53	HK$1.81 0.23 USD
RemeGen Co., Ltd. 9995.HK HK	HK$70.25 8.98 USD	+1.96	HK$41.84B 5.35B USD	HK$4.11M 525.21K USD	HK$65.65 8.39 USD	HK$70.50 9.01 USD	HK$41.84B 5.35B USD	46.83	HK$1.50 0.19 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK	HK$15.41 1.97 USD	-1.53	HK$41.15B 5.26B USD	HK$1.88M 240.25K USD	HK$15.15 1.94 USD	HK$15.61 2 USD	HK$41.15B 5.26B USD	10.13	HK$1.52 0.19 USD
3SBio Inc. 1530.HK HK	HK$16.11 2.06 USD	-1.89	HK$40.27B 5.15B USD	HK$25.08M 3.21M USD	HK$15.90 2.03 USD	HK$16.55 2.12 USD	HK$40.27B 5.15B USD	4.05	HK$3.97 0.51 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$107.90 13.8 USD	-0.1	HK$38.93B 4.98B USD	HK$1.03M 131.33K USD	HK$103.40 13.22 USD	HK$112.00 14.32 USD	HK$38.93B 4.98B USD	29.97	HK$3.60 0.46 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$61.05 7.81 USD	-3.1	HK$33.28B 4.26B USD	HK$512.00K 65.47K USD	HK$59.20 7.57 USD	HK$62.85 8.04 USD	HK$33.28B 4.26B USD	34.88	HK$1.75 0.22 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$16.68 2.13 USD	+2.46	HK$30.65B 3.92B USD	HK$5.34M 682.24K USD	HK$16.00 2.05 USD	HK$16.96 2.17 USD	HK$30.65B 3.92B USD	15.16	HK$1.10 0.14 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK	HK$33.24 4.25 USD	-0.24	HK$28.62B 3.66B USD	HK$1.80M 230.78K USD	HK$32.02 4.09 USD	HK$33.90 4.33 USD	HK$28.62B 3.66B USD	31.65	HK$1.05 0.13 USD
China Resources Pharmaceutical Group Limited 3320.HK HK	HK$4.42 0.57 USD	-0.45	HK$27.77B 3.55B USD	HK$3.27M 418.45K USD	HK$4.38 0.56 USD	HK$4.48 0.57 USD	HK$27.77B 3.55B USD	5.97	HK$0.74 0.09 USD
Genscript Biotech Corporation 1548.HK HK	HK$11.90 1.52 USD	-1.82	HK$26.00B 3.32B USD	HK$10.04M 1.28M USD	HK$11.54 1.48 USD	HK$12.19 1.56 USD	HK$26.00B 3.32B USD	0	-HK$1.93 -0.2 USD
China Medical System Holdings Limited 0867.HK HK	HK$10.03 1.28 USD	-1.18	HK$24.41B 3.12B USD	HK$3.61M 461.2K USD	HK$9.93 1.27 USD	HK$10.25 1.31 USD	HK$24.41B 3.12B USD	14.12	HK$0.71 0.09 USD
Simcere Pharmaceutical Group Limited 2096.HK HK	HK$9.34 1.19 USD	-0.21	HK$23.99B 3.07B USD	HK$3.01M 384.23K USD	HK$9.10 1.16 USD	HK$9.43 1.21 USD	HK$23.99B 3.07B USD	14.82	HK$0.63 0.08 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK	HK$22.64 2.89 USD	-3.08	HK$23.35B 2.99B USD	HK$2.92M 373.42K USD	HK$22.40 2.86 USD	HK$23.76 3.04 USD	HK$23.35B 2.99B USD	0	-HK$0.28 -0.03 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK	HK$14.35 1.83 USD	-1.31	HK$23.33B 2.98B USD	HK$818.00K 104.59K USD	HK$14.32 1.83 USD	HK$14.54 1.86 USD	HK$23.33B 2.98B USD	6.83	HK$2.10 0.27 USD
Livzon Pharmaceutical Group Inc. 1513.HK HK	HK$23.88 3.05 USD	-0.5	HK$21.20B 2.71B USD	HK$604.99K 77.36K USD	HK$23.40 2.99 USD	HK$24.28 3.1 USD	HK$21.20B 2.71B USD	9.32	HK$2.56 0.33 USD
InnoCare Pharma Limited 9969.HK HK	HK$10.88 1.39 USD	+1.3	HK$19.17B 2.45B USD	HK$6.11M 781.24K USD	HK$10.18 1.3 USD	HK$10.97 1.4 USD	HK$19.17B 2.45B USD	24.72	HK$0.44 0.06 USD
Keymed Biosciences Inc. 2162.HK HK	HK$63.00 8.06 USD	+3.28	HK$18.56B 2.37B USD	HK$3.37M 431.51K USD	HK$59.15 7.56 USD	HK$64.00 8.18 USD	HK$18.56B 2.37B USD	0	-HK$2.21 -0.2 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$16.18 2.07 USD	-2.35	HK$16.60B 2.12B USD	HK$2.84M 363.28K USD	HK$15.69 2.01 USD	HK$16.57 2.12 USD	HK$16.60B 2.12B USD	0	-HK$0.97 -0.1 USD
Zai Lab Limited 9688.HK HK	HK$14.37 1.84 USD	+1.27	HK$16.23B 2.07B USD	HK$8.45M 1.08M USD	HK$14.10 1.8 USD	HK$14.65 1.87 USD	HK$16.23B 2.07B USD	0	-HK$1.33 -0.1 USD
Grand Pharmaceutical Group Limited 0512.HK HK	HK$4.62 0.59 USD	-2.33	HK$16.18B 2.07B USD	HK$3.12M 399.25K USD	HK$4.61 0.59 USD	HK$4.73 0.6 USD	HK$16.18B 2.07B USD	13.19	HK$0.35 0.04 USD
The United Laboratories International Holdings Limited 3933.HK HK	HK$8.19 1.05 USD	-0.85	HK$16.14B 2.06B USD	HK$8.86M 1.13M USD	HK$7.98 1.02 USD	HK$8.29 1.06 USD	HK$16.14B 2.06B USD	6.39	HK$1.28 0.16 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$32.30 4.13 USD	-3.75	HK$15.62B 2B USD	HK$1.83M 234.02K USD	HK$31.86 4.07 USD	HK$33.58 4.29 USD	HK$15.62B 2B USD	23.23	HK$1.39 0.18 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$6.86 0.88 USD	-2.83	HK$14.59B 1.87B USD	HK$9.17M 1.17M USD	HK$6.71 0.86 USD	HK$7.08 0.91 USD	HK$14.59B 1.87B USD	32.66	HK$0.21 0.03 USD
HUTCHMED (China) Limited 0013.HK HK	HK$16.28 2.08 USD	+0.49	HK$14.00B 1.79B USD	HK$3.46M 442.9K USD	HK$15.80 2.02 USD	HK$16.79 2.15 USD	HK$14.00B 1.79B USD	3.91	HK$4.16 0.53 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK	HK$3.11 0.4 USD	-1.27	HK$13.83B 1.77B USD	HK$18.20M 2.33M USD	HK$3.06 0.39 USD	HK$3.16 0.4 USD	HK$13.83B 1.77B USD	7.58	HK$0.41 0.05 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK HK	HK$17.67 2.26 USD	+3.09	HK$13.24B 1.69B USD	HK$5.25M 671.15K USD	HK$16.80 2.15 USD	HK$17.97 2.3 USD	HK$13.24B 1.69B USD	22.94	HK$0.77 0.1 USD
Ascentage Pharma Group International 6855.HK HK	HK$31.00 3.96 USD	-2.45	HK$11.57B 1.48B USD	HK$1.22M 156.2K USD	HK$30.44 3.89 USD	HK$32.10 4.1 USD	HK$11.57B 1.48B USD	0	-HK$4.04 -0.5 USD
MicroPort Scientific Corporation 0853.HK HK	HK$6.00 0.77 USD	-2.76	HK$11.48B 1.47B USD	HK$11.96M 1.53M USD	HK$5.90 0.75 USD	HK$6.17 0.79 USD	HK$11.48B 1.47B USD	0	-HK$1.01 -0.1 USD
Angelalign Technology Inc. 6699.HK HK	HK$67.00 8.57 USD	-0.07	HK$11.45B 1.46B USD	HK$298.80K 38.21K USD	HK$65.05 8.32 USD	HK$67.50 8.63 USD	HK$11.45B 1.46B USD	50.37	HK$1.33 0.17 USD
Consun Pharmaceutical Group Limited 1681.HK HK	HK$12.85 1.64 USD	+1.18	HK$10.79B 1.38B USD	HK$2.53M 323.36K USD	HK$12.57 1.61 USD	HK$12.98 1.66 USD	HK$10.79B 1.38B USD	8.80	HK$1.46 0.19 USD
Ascletis Pharma Inc. 1672.HK HK	HK$9.93 1.27 USD	-1.78	HK$10.45B 1.34B USD	HK$2.52M 321.71K USD	HK$9.40 1.2 USD	HK$10.11 1.29 USD	HK$10.45B 1.34B USD	0	-HK$0.43 -0.05 USD
HBM Holdings Limited 2142.HK HK	HK$10.16 1.3 USD	+2.11	HK$8.49B 1.09B USD	HK$2.55M 325.54K USD	HK$9.64 1.23 USD	HK$10.43 1.33 USD	HK$8.49B 1.09B USD	10.80	HK$0.94 0.12 USD
Everest Medicines Limited 1952.HK HK	HK$24.14 3.09 USD	-4.28	HK$8.48B 1.08B USD	HK$2.81M 359.42K USD	HK$23.74 3.04 USD	HK$25.26 3.23 USD	HK$8.48B 1.08B USD	0	-HK$1.03 -0.1 USD
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK	HK$0.84 0.11 USD	-3.45	HK$7.58B 968.98M USD	HK$21.79M 2.79M USD	HK$0.82 0.1 USD	HK$0.87 0.11 USD	HK$7.58B 968.98M USD	42.00	HK$0.02 0.002 USD
Luye Pharma Group Ltd. 2186.HK HK	HK$1.83 0.23 USD	-3.68	HK$7.31B 934.67M USD	HK$20.13M 2.57M USD	HK$1.82 0.23 USD	HK$1.91 0.24 USD	HK$7.31B 934.67M USD	13.07	HK$0.14 0.02 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.57 0.58 USD	-2.56	HK$7.29B 932.23M USD	HK$2.75M 351.75K USD	HK$4.46 0.57 USD	HK$4.72 0.6 USD	HK$7.29B 932.23M USD	0	-HK$0.36 -0.04 USD
Abbisko Cayman Limited 2256.HK HK	HK$9.82 1.26 USD	+4.36	HK$7.03B 899.18M USD	HK$1.92M 244.98K USD	HK$8.94 1.14 USD	HK$9.84 1.26 USD	HK$7.03B 899.18M USD	98.20	HK$0.10 0.01 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$12.28 1.57 USD	-11.72	HK$7.01B 895.83M USD	HK$12.40M 1.59M USD	HK$12.24 1.57 USD	HK$14.00 1.79 USD	HK$7.01B 895.83M USD	0	-HK$0.21 -0.02 USD
Alphamab Oncology 9966.HK HK	HK$6.98 0.89 USD	-1.69	HK$6.76B 864.51M USD	HK$935.00K 119.55K USD	HK$6.80 0.87 USD	HK$7.08 0.91 USD	HK$6.76B 864.51M USD	0	-HK$0.14 -0.01 USD
Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK	HK$31.10 3.98 USD	+5	HK$6.51B 832.89M USD	HK$128.60K 16.44K USD	HK$29.78 3.81 USD	HK$31.40 4.01 USD	HK$6.51B 832.89M USD	21.30	HK$1.46 0.19 USD
SSY Group Limited 2005.HK HK	HK$2.17 0.28 USD	-1.81	HK$6.27B 802.26M USD	HK$2.94M 375.92K USD	HK$2.12 0.27 USD	HK$2.19 0.28 USD	HK$6.27B 802.26M USD	13.56	HK$0.16 0.02 USD
LifeTech Scientific Corporation 1302.HK HK	HK$1.38 0.18 USD	-2.82	HK$6.07B 776.52M USD	HK$19.35M 2.47M USD	HK$1.35 0.17 USD	HK$1.44 0.18 USD	HK$6.07B 776.52M USD	34.50	HK$0.04 0.005 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK	HK$17.71 2.26 USD	-2.1	HK$5.88B 752.15M USD	HK$160.50K 20.52K USD	HK$17.41 2.23 USD	HK$18.12 2.32 USD	HK$5.88B 752.15M USD	20.35	HK$0.87 0.11 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.60 0.08 USD	-1.64	HK$5.77B 737.34M USD	HK$1.29M 164.82K USD	HK$0.59 0.08 USD	HK$0.60 0.08 USD	HK$5.77B 737.34M USD	0	-HK$0.02 -0.002 USD
China Shineway Pharmaceutical Group Limited 2877.HK HK	HK$7.59 0.97 USD	-1.04	HK$5.73B 733.1M USD	HK$362.00K 46.29K USD	HK$7.50 0.96 USD	HK$7.67 0.98 USD	HK$5.73B 733.1M USD	5.19	HK$1.46 0.19 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK	HK$3.87 0.49 USD	-1.53	HK$5.68B 726.06M USD	HK$582.00K 74.42K USD	HK$3.82 0.49 USD	HK$3.93 0.5 USD	HK$5.68B 726.06M USD	12.89	HK$0.30 0.04 USD
China Isotope & Radiation Corporation 1763.HK HK	HK$17.49 2.24 USD	-1.02	HK$5.59B 715.34M USD	HK$83.40K 10.66K USD	HK$17.30 2.21 USD	HK$18.68 2.39 USD	HK$5.59B 715.34M USD	14.82	HK$1.18 0.15 USD
Gushengtang Holdings Limited 2273.HK HK	HK$25.68 3.28 USD	-2.8	HK$5.48B 700.8M USD	HK$475.20K 60.76K USD	HK$25.36 3.24 USD	HK$26.50 3.39 USD	HK$5.48B 700.8M USD	15.28	HK$1.68 0.21 USD
Modern Dental Group Limited 3600.HK HK	HK$5.82 0.74 USD	-0.68	HK$5.44B 695.29M USD	HK$244.00K 31.2K USD	HK$5.79 0.74 USD	HK$5.98 0.76 USD	HK$5.44B 695.29M USD	9.09	HK$0.64 0.08 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK HK	HK$8.82 1.13 USD	-0.11	HK$5.36B 685.96M USD	HK$2.68M 342.03K USD	HK$8.74 1.12 USD	HK$9.06 1.16 USD	HK$5.36B 685.96M USD	28.45	HK$0.31 0.04 USD
AK Medical Holdings Limited 1789.HK HK	HK$4.94 0.63 USD	+3.13	HK$5.36B 685.7M USD	HK$4.41M 564.13K USD	HK$4.76 0.61 USD	HK$4.98 0.64 USD	HK$5.36B 685.7M USD	14.11	HK$0.35 0.04 USD
Jinxin Fertility Group Limited 1951.HK HK	HK$2.08 0.27 USD	+2.46	HK$5.33B 681.22M USD	HK$22.64M 2.89M USD	HK$1.99 0.25 USD	HK$2.12 0.27 USD	HK$5.33B 681.22M USD	0	-HK$0.42 -0.05 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK	HK$6.32 0.81 USD	-2.77	HK$5.29B 676.45M USD	HK$1.41M 180.8K USD	HK$6.30 0.81 USD	HK$6.52 0.83 USD	HK$5.29B 676.45M USD	13.44	HK$0.47 0.06 USD
CanSino Biologics Inc. 6185.HK HK	HK$21.30 2.72 USD	-3.01	HK$5.26B 672.82M USD	HK$484.80K 61.99K USD	HK$21.00 2.69 USD	HK$21.72 2.78 USD	HK$5.26B 672.82M USD	163.84	HK$0.13 0.02 USD
Medlive Technology Co., Ltd. 2192.HK HK	HK$6.50 0.83 USD	-0.76	HK$4.81B 614.98M USD	HK$1.46M 186.42K USD	HK$6.41 0.82 USD	HK$6.63 0.85 USD	HK$4.81B 614.98M USD	12.26	HK$0.53 0.07 USD
Yidu Tech Inc. 2158.HK HK	HK$4.37 0.56 USD	-3.74	HK$4.46B 569.79M USD	HK$5.45M 696.49K USD	HK$4.36 0.56 USD	HK$4.56 0.58 USD	HK$4.46B 569.79M USD	0	-HK$0.09 -0.01 USD
Tong Ren Tang Technologies Co. Ltd. 1666.HK HK	HK$3.16 0.4 USD	-0.94	HK$4.05B 517.5M USD	HK$818.00K 104.59K USD	HK$3.11 0.4 USD	HK$3.19 0.41 USD	HK$4.05B 517.5M USD	8.77	HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK	HK$5.61 0.72 USD	-2.77	HK$3.91B 499.74M USD	HK$3.52M 450.59K USD	HK$5.49 0.7 USD	HK$5.73 0.73 USD	HK$3.91B 499.74M USD	12.46	HK$0.45 0.06 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$15.75 2.01 USD	-0.88	HK$3.54B 453.08M USD	HK$106.40K 13.6K USD	HK$15.50 1.98 USD	HK$15.94 2.04 USD	HK$3.54B 453.08M USD	12.59	HK$1.25 0.16 USD
Ocumension Therapeutics 1477.HK HK	HK$4.39 0.56 USD	-5.39	HK$3.53B 451.25M USD	HK$618.50K 79.08K USD	HK$4.25 0.54 USD	HK$4.60 0.59 USD	HK$3.53B 451.25M USD	0	-HK$0.23 -0.02 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.50 0.58 USD	+4.9	HK$3.52B 450.64M USD	HK$2.08M 265.38K USD	HK$4.22 0.54 USD	HK$4.53 0.58 USD	HK$3.52B 450.64M USD	0	-HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited 6998.HK HK	HK$1.73 0.22 USD	-2.81	HK$3.45B 440.71M USD	HK$759.00K 97.05K USD	HK$1.70 0.22 USD	HK$1.80 0.23 USD	HK$3.45B 440.71M USD	6.40	HK$0.27 0.03 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK	HK$8.46 1.08 USD	-1.86	HK$3.23B 413.42M USD	HK$447.00K 57.15K USD	HK$8.33 1.07 USD	HK$8.62 1.1 USD	HK$3.23B 413.42M USD	10.31	HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited 1515.HK HK	HK$2.38 0.3 USD	-1.24	HK$3.01B 384.79M USD	HK$2.03M 260.01K USD	HK$2.38 0.3 USD	HK$2.43 0.31 USD	HK$3.01B 384.79M USD	5.28	HK$0.45 0.06 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK	HK$7.10 0.91 USD	-0.56	HK$2.91B 372.34M USD	HK$11.60K 1.48K USD	HK$7.10 0.91 USD	HK$7.14 0.91 USD	HK$2.91B 372.34M USD	59.16	HK$0.12 0.02 USD
Peijia Medical Limited 9996.HK HK	HK$4.00 0.51 USD	-1.48	HK$2.68B 342.42M USD	HK$451.00K 57.67K USD	HK$3.90 0.5 USD	HK$4.07 0.52 USD	HK$2.68B 342.42M USD	0	-HK$0.36 -0.04 USD
Shanghai Pioneer Holding Ltd 1345.HK HK	HK$2.20 0.28 USD	-3.93	HK$2.55B 326.01M USD	HK$81.00K 10.36K USD	HK$2.19 0.28 USD	HK$2.28 0.29 USD	HK$2.55B 326.01M USD	18.33	HK$0.12 0.02 USD
Acotec Scientific Holdings Limited 6669.HK HK	HK$7.81 1 USD	-2.86	HK$2.45B 312.95M USD	HK$239.00K 30.56K USD	HK$7.65 0.98 USD	HK$8.20 1.05 USD	HK$2.45B 312.95M USD	17.35	HK$0.45 0.06 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK	HK$2.34 0.3 USD	-1.68	HK$2.44B 312.06M USD	HK$2.81M 359.29K USD	HK$2.31 0.3 USD	HK$2.42 0.31 USD	HK$2.44B 312.06M USD	0	-HK$0.18 -0.02 USD
BioDlink International Company Limited 1875.HK HK	HK$3.30 0.42 USD	+2.48	HK$2.39B 305.99M USD	HK$369.20K 47.21K USD	HK$3.10 0.4 USD	HK$3.32 0.42 USD	HK$2.39B 305.99M USD	0	-HK$0.16 -0.02 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.74 0.22 USD	-4.92	HK$2.26B 288.74M USD	HK$1.55M 198.06K USD	HK$1.74 0.22 USD	HK$1.86 0.24 USD	HK$2.26B 288.74M USD	0	-HK$0.19 -0.02 USD
Viva Biotech Holdings 1873.HK HK	HK$1.07 0.14 USD	-1.83	HK$2.23B 284.68M USD	HK$1.79M 228.36K USD	HK$1.05 0.13 USD	HK$1.10 0.14 USD	HK$2.23B 284.68M USD	10.70	HK$0.10 0.01 USD
Golden Throat Holdings Group Company Limited 6896.HK HK	HK$2.89 0.37 USD	-1.03	HK$2.14B 273.19M USD	HK$129.50K 16.56K USD	HK$2.88 0.37 USD	HK$2.94 0.38 USD	HK$2.14B 273.19M USD	7.41	HK$0.39 0.05 USD
Antengene Corporation Limited 6996.HK HK	HK$3.40 0.43 USD	+1.19	HK$2.08B 265.59M USD	HK$1.02M 129.91K USD	HK$3.24 0.41 USD	HK$3.65 0.47 USD	HK$2.08B 265.59M USD	0	-HK$0.44 -0.05 USD
Hua Medicine (Shanghai) Ltd. 2552.HK HK	HK$2.06 0.26 USD	-2.37	HK$2.05B 262.48M USD	HK$2.22M 283.85K USD	HK$2.01 0.26 USD	HK$2.28 0.29 USD	HK$2.05B 262.48M USD	1.62	HK$1.27 0.16 USD
Jacobson Pharma Corporation Limited 2633.HK HK	HK$1.01 0.13 USD	+1	HK$2.02B 258.31M USD	HK$434.00K 55.49K USD	HK$0.98 0.13 USD	HK$1.01 0.13 USD	HK$2.02B 258.31M USD	6.73	HK$0.15 0.02 USD
Frontage Holdings Corporation 1521.HK HK	HK$0.97 0.12 USD	-1.02	HK$1.97B 251.49M USD	HK$6.00K 767.18 USD	HK$0.97 0.12 USD	HK$0.97 0.12 USD	HK$1.97B 251.49M USD	32.33	HK$0.03 0.003 USD
Chia Tai Enterprises International Limited 3839.HK HK	HK$8.10 1.04 USD	-1.1	HK$1.95B 249.31M USD	HK$80.50K 10.29K USD	HK$7.80 1 USD	HK$8.10 1.04 USD	HK$1.95B 249.31M USD	8.18	HK$0.99 0.13 USD
Mabpharm Limited 2181.HK HK	HK$0.44 0.06 USD	+7.32	HK$1.81B 232.02M USD	HK$406.00K 51.91K USD	HK$0.41 0.05 USD	HK$0.45 0.06 USD	HK$1.81B 232.02M USD	44.00	HK$0.01 0.001 USD
Chaoju Eye Care Holdings Limited 2219.HK HK	HK$2.40 0.31 USD	-0.83	HK$1.66B 212.44M USD	HK$141.00K 18.03K USD	HK$2.40 0.31 USD	HK$2.45 0.31 USD	HK$1.66B 212.44M USD	8.00	HK$0.30 0.04 USD
JBM (Healthcare) Limited 2161.HK HK	HK$1.96 0.25 USD	+4.81	HK$1.60B 204.82M USD	HK$206.00K 26.34K USD	HK$1.88 0.24 USD	HK$1.96 0.25 USD	HK$1.60B 204.82M USD	7.83	HK$0.25 0.03 USD
PW Medtech Group Limited 1358.HK HK	HK$1.11 0.14 USD	-1.77	HK$1.59B 203.51M USD	HK$272.00K 34.78K USD	HK$1.11 0.14 USD	HK$1.12 0.14 USD	HK$1.59B 203.51M USD	15.85	HK$0.07 0.008 USD
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK	HK$1.02 0.13 USD	0	HK$1.53B 196.07M USD	HK$178.00K 22.76K USD	HK$1.02 0.13 USD	HK$1.03 0.13 USD	HK$1.53B 196.07M USD	6.37	HK$0.16 0.02 USD
Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK	HK$41.00 5.24 USD	-0.97	HK$1.51B 193.49M USD	HK$63.80K 8.16K USD	HK$40.00 5.11 USD	HK$43.28 5.53 USD	HK$1.51B 193.49M USD	16.07	HK$2.55 0.33 USD
Town Health International Medical Group Limited 3886.HK HK	HK$0.22 0.03 USD	-3.06	HK$1.50B 192.27M USD	HK$14.00K 1.79K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$1.50B 192.27M USD	0	HK$0.00 0 USD
Essex Bio-Technology Limited 1061.HK HK	HK$2.65 0.34 USD	-1.85	HK$1.50B 192.05M USD	HK$288.00K 36.82K USD	HK$2.61 0.33 USD	HK$2.70 0.35 USD	HK$1.50B 192.05M USD	4.73	HK$0.56 0.07 USD
Rici Healthcare Holdings Limited 1526.HK HK	HK$0.89 0.11 USD	+1.14	HK$1.41B 180.82M USD	HK$56.00K 7.16K USD	HK$0.86 0.11 USD	HK$0.89 0.11 USD	HK$1.41B 180.82M USD	4.04	HK$0.22 0.03 USD
MicroPort CardioFlow Medtech Corporation 2160.HK HK	HK$1.11 0.14 USD	-4.31	HK$1.41B 180.68M USD	HK$649.40K 83.03K USD	HK$1.09 0.14 USD	HK$1.16 0.15 USD	HK$1.41B 180.68M USD	0	-HK$0.31 -0.03 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.01 0.13 USD	-3.81	HK$1.40B 179.07M USD	HK$1.16M 148.68K USD	HK$0.99 0.13 USD	HK$1.02 0.13 USD	HK$1.40B 179.07M USD	0	-HK$0.10 -0.01 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：香港 取引所：HKSE セクター：医療 株式市場―見積もりと価格

国：香港取引所：HKSE セクター：医療株式市場―見積もりと価格