国:香港 取引所:HKSE セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (188)
- {{item.name}}
- 全取引所
- HKSE (188)
医療 (188)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (45)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (6)
- 医療機器 (20)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$145.60 18.62 USD |
+2.75
|
HK$434.44B 55.55B USD | HK$4.98M 636.31K USD | HK$139.80 17.88 USD | HK$148.90 19.04 USD | HK$434.44B 55.55B USD | 18.22 | HK$7.99 1.02 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$166.60 21.3 USD |
+0.85
|
HK$224.70B 28.73B USD | HK$1.82M 232.95K USD | HK$162.80 20.82 USD | HK$168.90 21.6 USD | HK$224.70B 28.73B USD | 62.63 | HK$2.66 0.34 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$28.74 3.67 USD |
-1.64
|
HK$174.25B 22.28B USD | HK$6.53M 834.36K USD | HK$28.64 3.66 USD | HK$29.66 3.79 USD | HK$174.25B 22.28B USD | 26.61 | HK$1.08 0.14 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$33.34 4.26 USD |
+2.77
|
HK$136.98B 17.51B USD | HK$22.16M 2.83M USD | HK$31.92 4.08 USD | HK$34.10 4.36 USD | HK$136.98B 17.51B USD | 24.88 | HK$1.34 0.17 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$75.95 9.71 USD |
-2.57
|
HK$131.74B 16.85B USD | HK$7.39M 945.06K USD | HK$74.75 9.56 USD | HK$78.65 10.06 USD | HK$131.74B 16.85B USD | 138.09 | HK$0.55 0.07 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$32.98 4.22 USD |
-1.26
|
HK$105.26B 13.46B USD | HK$5.49M 701.48K USD | HK$32.62 4.17 USD | HK$33.78 4.32 USD | HK$105.26B 13.46B USD | 17.00 | HK$1.94 0.25 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$85.40 10.92 USD |
-2.4
|
HK$78.67B 10.06B USD | HK$8.67M 1.11M USD | HK$83.40 10.66 USD | HK$89.15 11.4 USD | HK$78.67B 10.06B USD | 0 | -HK$1.43 -0.1 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.65 0.85 USD |
-2.06
|
HK$75.85B 9.7B USD | HK$50.99M 6.52M USD | HK$6.53 0.83 USD | HK$6.85 0.88 USD | HK$75.85B 9.7B USD | 17.05 | HK$0.39 0.05 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.25 0.54 USD |
-3.63
|
HK$75.80B 9.69B USD | HK$60.48M 7.73M USD | HK$4.22 0.54 USD | HK$4.40 0.56 USD | HK$75.80B 9.69B USD | 28.33 | HK$0.15 0.02 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.20 0.41 USD |
-1.84
|
HK$51.60B 6.6B USD | HK$57.70M 7.38M USD | HK$3.15 0.4 USD | HK$3.28 0.42 USD | HK$51.60B 6.6B USD | 22.85 | HK$0.14 0.02 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.91 2.03 USD |
+0.95
|
HK$49.65B 6.35B USD | HK$4.53M 579.02K USD | HK$15.71 2.01 USD | HK$15.94 2.04 USD | HK$49.65B 6.35B USD | 6.00 | HK$2.65 0.34 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.81 1.51 USD |
-0.76
|
HK$43.80B 5.6B USD | HK$1.32M 169.26K USD | HK$11.72 1.5 USD | HK$12.05 1.54 USD | HK$43.80B 5.6B USD | 6.52 | HK$1.81 0.23 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$69.60 8.9 USD |
+1.02
|
HK$41.46B 5.3B USD | HK$3.70M 473.17K USD | HK$65.65 8.39 USD | HK$70.50 9.01 USD | HK$41.46B 5.3B USD | 46.39 | HK$1.50 0.19 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$15.39 1.97 USD |
-1.66
|
HK$41.10B 5.25B USD | HK$1.79M 228.49K USD | HK$15.15 1.94 USD | HK$15.61 2 USD | HK$41.10B 5.25B USD | 10.12 | HK$1.52 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.03 2.05 USD |
-2.38
|
HK$40.07B 5.12B USD | HK$23.30M 2.98M USD | HK$15.90 2.03 USD | HK$16.55 2.12 USD | HK$40.07B 5.12B USD | 4.03 | HK$3.97 0.51 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$108.50 13.87 USD |
+0.46
|
HK$39.14B 5.01B USD | HK$946.20K 120.98K USD | HK$103.40 13.22 USD | HK$112.00 14.32 USD | HK$39.14B 5.01B USD | 30.13 | HK$3.60 0.46 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$61.15 7.82 USD |
-2.94
|
HK$33.34B 4.26B USD | HK$478.20K 61.14K USD | HK$59.20 7.57 USD | HK$62.85 8.04 USD | HK$33.34B 4.26B USD | 34.94 | HK$1.75 0.22 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$16.76 2.14 USD |
+2.95
|
HK$30.79B 3.94B USD | HK$4.98M 636.7K USD | HK$16.00 2.05 USD | HK$16.96 2.17 USD | HK$30.79B 3.94B USD | 15.23 | HK$1.10 0.14 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$33.26 4.25 USD |
-0.18
|
HK$28.64B 3.66B USD | HK$1.71M 218.82K USD | HK$32.02 4.09 USD | HK$33.90 4.33 USD | HK$28.64B 3.66B USD | 31.67 | HK$1.05 0.13 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.42 0.57 USD |
-0.45
|
HK$27.77B 3.55B USD | HK$3.18M 406.63K USD | HK$4.38 0.56 USD | HK$4.48 0.57 USD | HK$27.77B 3.55B USD | 5.97 | HK$0.74 0.09 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.86 1.52 USD |
-2.15
|
HK$25.91B 3.31B USD | HK$9.36M 1.2M USD | HK$11.54 1.48 USD | HK$12.19 1.56 USD | HK$25.91B 3.31B USD | 0 | -HK$1.93 -0.2 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.02 1.28 USD |
-1.28
|
HK$24.38B 3.12B USD | HK$3.37M 431.02K USD | HK$9.93 1.27 USD | HK$10.25 1.31 USD | HK$24.38B 3.12B USD | 14.11 | HK$0.71 0.09 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$9.27 1.19 USD |
-0.96
|
HK$23.81B 3.04B USD | HK$2.56M 326.82K USD | HK$9.10 1.16 USD | HK$9.43 1.21 USD | HK$23.81B 3.04B USD | 14.71 | HK$0.63 0.08 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$22.74 2.91 USD |
-2.65
|
HK$23.45B 3B USD | HK$2.65M 338.84K USD | HK$22.40 2.86 USD | HK$23.76 3.04 USD | HK$23.45B 3B USD | 0 | -HK$0.28 -0.03 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$14.35 1.83 USD |
-1.31
|
HK$23.33B 2.98B USD | HK$722.00K 92.32K USD | HK$14.34 1.83 USD | HK$14.54 1.86 USD | HK$23.33B 2.98B USD | 6.83 | HK$2.10 0.27 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$23.78 3.04 USD |
-0.92
|
HK$21.11B 2.7B USD | HK$441.59K 56.46K USD | HK$23.40 2.99 USD | HK$24.28 3.1 USD | HK$21.11B 2.7B USD | 9.28 | HK$2.56 0.33 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.89 1.39 USD |
+1.4
|
HK$19.19B 2.45B USD | HK$5.65M 722.3K USD | HK$10.18 1.3 USD | HK$10.92 1.4 USD | HK$19.19B 2.45B USD | 24.75 | HK$0.44 0.06 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$62.05 7.93 USD |
+1.72
|
HK$18.28B 2.34B USD | HK$2.89M 369.69K USD | HK$59.15 7.56 USD | HK$64.00 8.18 USD | HK$18.28B 2.34B USD | 0 | -HK$2.21 -0.2 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.14 2.06 USD |
-2.6
|
HK$16.56B 2.12B USD | HK$2.63M 336.61K USD | HK$15.69 2.01 USD | HK$16.57 2.12 USD | HK$16.56B 2.12B USD | 0 | -HK$0.97 -0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$14.39 1.84 USD |
+1.41
|
HK$16.25B 2.08B USD | HK$8.14M 1.04M USD | HK$14.10 1.8 USD | HK$14.65 1.87 USD | HK$16.25B 2.08B USD | 0 | -HK$1.33 -0.1 USD | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.63 0.59 USD |
-2.11
|
HK$16.21B 2.07B USD | HK$2.81M 358.65K USD | HK$4.61 0.59 USD | HK$4.73 0.6 USD | HK$16.21B 2.07B USD | 13.22 | HK$0.35 0.04 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.10 1.04 USD |
-1.94
|
HK$15.96B 2.04B USD | HK$8.26M 1.06M USD | HK$7.98 1.02 USD | HK$8.29 1.06 USD | HK$15.96B 2.04B USD | 6.32 | HK$1.28 0.16 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$32.34 4.14 USD |
-3.64
|
HK$15.64B 2B USD | HK$1.74M 221.94K USD | HK$31.86 4.07 USD | HK$33.58 4.29 USD | HK$15.64B 2B USD | 23.26 | HK$1.39 0.18 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$6.86 0.88 USD |
-2.83
|
HK$14.59B 1.87B USD | HK$9.17M 1.17M USD | HK$6.71 0.86 USD | HK$7.08 0.91 USD | HK$14.59B 1.87B USD | 32.66 | HK$0.21 0.03 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$16.33 2.09 USD |
+0.8
|
HK$14.04B 1.8B USD | HK$3.28M 419.38K USD | HK$15.80 2.02 USD | HK$16.79 2.15 USD | HK$14.04B 1.8B USD | 3.92 | HK$4.16 0.53 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.10 0.4 USD |
-1.59
|
HK$13.79B 1.76B USD | HK$15.76M 2.02M USD | HK$3.06 0.39 USD | HK$3.16 0.4 USD | HK$13.79B 1.76B USD | 7.56 | HK$0.41 0.05 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$17.69 2.26 USD |
+3.21
|
HK$13.26B 1.69B USD | HK$4.99M 638.39K USD | HK$16.80 2.15 USD | HK$17.97 2.3 USD | HK$13.26B 1.69B USD | 22.97 | HK$0.77 0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$31.04 3.97 USD |
-2.33
|
HK$11.59B 1.48B USD | HK$1.14M 146.31K USD | HK$30.44 3.89 USD | HK$32.10 4.1 USD | HK$11.59B 1.48B USD | 0 | -HK$4.04 -0.5 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.03 0.77 USD |
-2.27
|
HK$11.53B 1.47B USD | HK$11.52M 1.47M USD | HK$5.90 0.75 USD | HK$6.17 0.79 USD | HK$11.53B 1.47B USD | 0 | -HK$1.01 -0.1 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$66.65 8.52 USD |
-0.6
|
HK$11.39B 1.46B USD | HK$271.00K 34.65K USD | HK$65.05 8.32 USD | HK$67.50 8.63 USD | HK$11.39B 1.46B USD | 50.11 | HK$1.33 0.17 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$12.74 1.63 USD |
+0.31
|
HK$10.69B 1.37B USD | HK$2.43M 311.21K USD | HK$12.57 1.61 USD | HK$12.98 1.66 USD | HK$10.69B 1.37B USD | 8.72 | HK$1.46 0.19 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.90 1.27 USD |
-2.08
|
HK$10.42B 1.33B USD | HK$2.13M 271.72K USD | HK$9.40 1.2 USD | HK$10.11 1.29 USD | HK$10.42B 1.33B USD | 0 | -HK$0.43 -0.05 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.15 1.3 USD |
+2.01
|
HK$8.48B 1.08B USD | HK$2.40M 307.25K USD | HK$9.64 1.23 USD | HK$10.43 1.33 USD | HK$8.48B 1.08B USD | 10.79 | HK$0.94 0.12 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$24.08 3.08 USD |
-4.52
|
HK$8.46B 1.08B USD | HK$2.68M 342.8K USD | HK$23.74 3.04 USD | HK$25.26 3.23 USD | HK$8.46B 1.08B USD | 0 | -HK$1.03 -0.1 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.85 0.11 USD |
-2.3
|
HK$7.67B 980.52M USD | HK$21.34M 2.73M USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$7.67B 980.52M USD | 42.50 | HK$0.02 0.002 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.83 0.23 USD |
-3.68
|
HK$7.31B 934.67M USD | HK$16.98M 2.17M USD | HK$1.82 0.23 USD | HK$1.91 0.24 USD | HK$7.31B 934.67M USD | 13.07 | HK$0.14 0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.57 0.58 USD |
-2.56
|
HK$7.29B 932.23M USD | HK$2.51M 320.74K USD | HK$4.46 0.57 USD | HK$4.72 0.6 USD | HK$7.29B 932.23M USD | 0 | -HK$0.36 -0.04 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$12.30 1.57 USD |
-11.57
|
HK$7.02B 897.29M USD | HK$11.70M 1.5M USD | HK$12.25 1.57 USD | HK$14.00 1.79 USD | HK$7.02B 897.29M USD | 0 | -HK$0.21 -0.02 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.66 1.24 USD |
+2.66
|
HK$6.92B 884.53M USD | HK$1.67M 213.15K USD | HK$8.94 1.14 USD | HK$9.73 1.24 USD | HK$6.92B 884.53M USD | 96.59 | HK$0.10 0.01 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.01 0.9 USD |
-1.27
|
HK$6.79B 868.23M USD | HK$894.00K 114.31K USD | HK$6.80 0.87 USD | HK$7.08 0.91 USD | HK$6.79B 868.23M USD | 0 | -HK$0.14 -0.01 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.20 3.99 USD |
+5.33
|
HK$6.53B 835.56M USD | HK$118.40K 15.14K USD | HK$29.78 3.81 USD | HK$31.40 4.01 USD | HK$6.53B 835.56M USD | 21.36 | HK$1.46 0.19 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.17 0.28 USD |
-1.81
|
HK$6.27B 802.26M USD | HK$2.81M 358.78K USD | HK$2.12 0.27 USD | HK$2.19 0.28 USD | HK$6.27B 802.26M USD | 13.56 | HK$0.16 0.02 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.37 0.18 USD |
-3.52
|
HK$6.03B 770.89M USD | HK$19.14M 2.45M USD | HK$1.35 0.17 USD | HK$1.44 0.18 USD | HK$6.03B 770.89M USD | 34.25 | HK$0.04 0.005 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$17.73 2.27 USD |
-1.99
|
HK$5.89B 752.99M USD | HK$155.50K 19.88K USD | HK$17.41 2.23 USD | HK$18.12 2.32 USD | HK$5.89B 752.99M USD | 20.37 | HK$0.87 0.11 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$5.77B 737.34M USD | HK$1.27M 162.01K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$5.77B 737.34M USD | 0 | -HK$0.02 -0.002 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.57 0.97 USD |
-1.3
|
HK$5.72B 731.17M USD | HK$337.00K 43.09K USD | HK$7.50 0.96 USD | HK$7.67 0.98 USD | HK$5.72B 731.17M USD | 5.18 | HK$1.46 0.19 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.88 0.5 USD |
-1.27
|
HK$5.69B 727.94M USD | HK$533.00K 68.15K USD | HK$3.82 0.49 USD | HK$3.93 0.5 USD | HK$5.69B 727.94M USD | 12.93 | HK$0.30 0.04 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.50 2.24 USD |
-0.96
|
HK$5.60B 715.75M USD | HK$83.40K 10.66K USD | HK$17.30 2.21 USD | HK$18.68 2.39 USD | HK$5.60B 715.75M USD | 14.83 | HK$1.18 0.15 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$25.74 3.29 USD |
-2.57
|
HK$5.49B 702.44M USD | HK$411.80K 52.65K USD | HK$25.36 3.24 USD | HK$26.50 3.39 USD | HK$5.49B 702.44M USD | 15.32 | HK$1.68 0.21 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.84 0.75 USD |
-0.34
|
HK$5.46B 697.68M USD | HK$223.00K 28.51K USD | HK$5.79 0.74 USD | HK$5.98 0.76 USD | HK$5.46B 697.68M USD | 9.12 | HK$0.64 0.08 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.11 0.27 USD |
+3.94
|
HK$5.40B 691.05M USD | HK$20.48M 2.62M USD | HK$1.99 0.25 USD | HK$2.12 0.27 USD | HK$5.40B 691.05M USD | 0 | -HK$0.42 -0.05 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.88 1.14 USD |
+0.57
|
HK$5.40B 690.63M USD | HK$2.34M 299.58K USD | HK$8.74 1.12 USD | HK$9.06 1.16 USD | HK$5.40B 690.63M USD | 28.64 | HK$0.31 0.04 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.91 0.63 USD |
+2.51
|
HK$5.33B 681.54M USD | HK$3.70M 473.35K USD | HK$4.76 0.61 USD | HK$4.98 0.64 USD | HK$5.33B 681.54M USD | 14.02 | HK$0.35 0.04 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.30 0.81 USD |
-3.08
|
HK$5.27B 674.31M USD | HK$1.35M 173.13K USD | HK$6.30 0.81 USD | HK$6.52 0.83 USD | HK$5.27B 674.31M USD | 13.40 | HK$0.47 0.06 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$21.28 2.72 USD |
-3.1
|
HK$5.26B 672.19M USD | HK$466.40K 59.64K USD | HK$21.00 2.69 USD | HK$21.72 2.78 USD | HK$5.26B 672.19M USD | 163.69 | HK$0.13 0.02 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.51 0.83 USD |
-0.61
|
HK$4.82B 615.93M USD | HK$1.08M 138.35K USD | HK$6.41 0.82 USD | HK$6.63 0.85 USD | HK$4.82B 615.93M USD | 12.28 | HK$0.53 0.07 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$4.38 0.56 USD |
-3.52
|
HK$4.47B 571.1M USD | HK$4.69M 599.59K USD | HK$4.36 0.56 USD | HK$4.56 0.58 USD | HK$4.47B 571.1M USD | 0 | -HK$0.09 -0.01 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.17 0.41 USD |
-0.63
|
HK$4.06B 519.13M USD | HK$784.00K 100.24K USD | HK$3.11 0.4 USD | HK$3.19 0.41 USD | HK$4.06B 519.13M USD | 8.80 | HK$0.36 0.05 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.59 0.71 USD |
-3.12
|
HK$3.89B 497.96M USD | HK$3.46M 442.15K USD | HK$5.49 0.7 USD | HK$5.73 0.73 USD | HK$3.89B 497.96M USD | 12.42 | HK$0.45 0.06 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.42 0.57 USD |
-4.74
|
HK$3.55B 454.34M USD | HK$542.50K 69.37K USD | HK$4.25 0.54 USD | HK$4.60 0.59 USD | HK$3.55B 454.34M USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.71 2.01 USD |
-1.13
|
HK$3.53B 451.93M USD | HK$90.20K 11.53K USD | HK$15.50 1.98 USD | HK$15.94 2.04 USD | HK$3.53B 451.93M USD | 12.56 | HK$1.25 0.16 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.48 0.57 USD |
+4.43
|
HK$3.51B 448.63M USD | HK$1.87M 239.24K USD | HK$4.22 0.54 USD | HK$4.51 0.58 USD | HK$3.51B 448.63M USD | 0 | -HK$0.22 -0.02 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.71 0.22 USD |
-3.93
|
HK$3.41B 435.62M USD | HK$688.50K 88.03K USD | HK$1.71 0.22 USD | HK$1.80 0.23 USD | HK$3.41B 435.62M USD | 6.33 | HK$0.27 0.03 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.48 1.08 USD |
-1.62
|
HK$3.24B 414.4M USD | HK$429.00K 54.85K USD | HK$8.33 1.07 USD | HK$8.62 1.1 USD | HK$3.24B 414.4M USD | 10.34 | HK$0.82 0.1 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.39 0.31 USD |
-0.83
|
HK$3.02B 386.41M USD | HK$1.87M 238.72K USD | HK$2.39 0.31 USD | HK$2.43 0.31 USD | HK$3.02B 386.41M USD | 5.31 | HK$0.45 0.06 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.10 0.91 USD |
-0.56
|
HK$2.91B 372.34M USD | HK$11.60K 1.48K USD | HK$7.10 0.91 USD | HK$7.14 0.91 USD | HK$2.91B 372.34M USD | 59.16 | HK$0.12 0.02 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.02 0.51 USD |
-0.99
|
HK$2.69B 344.13M USD | HK$440.00K 56.26K USD | HK$3.90 0.5 USD | HK$4.07 0.52 USD | HK$2.69B 344.13M USD | 0 | -HK$0.36 -0.04 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.20 0.28 USD |
-3.93
|
HK$2.55B 326.01M USD | HK$81.00K 10.36K USD | HK$2.19 0.28 USD | HK$2.28 0.29 USD | HK$2.55B 326.01M USD | 18.33 | HK$0.12 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.34 0.3 USD |
-1.68
|
HK$2.44B 312.06M USD | HK$2.61M 333.85K USD | HK$2.31 0.3 USD | HK$2.42 0.31 USD | HK$2.44B 312.06M USD | 0 | -HK$0.18 -0.02 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$7.73 0.99 USD |
-3.86
|
HK$2.42B 309.75M USD | HK$218.00K 27.87K USD | HK$7.65 0.98 USD | HK$8.20 1.05 USD | HK$2.42B 309.75M USD | 17.17 | HK$0.45 0.06 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.28 0.42 USD |
+1.86
|
HK$2.38B 304.14M USD | HK$345.20K 44.14K USD | HK$3.10 0.4 USD | HK$3.32 0.42 USD | HK$2.38B 304.14M USD | 0 | -HK$0.16 -0.02 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.77 0.23 USD |
-3.28
|
HK$2.30B 293.72M USD | HK$1.40M 178.75K USD | HK$1.75 0.22 USD | HK$1.86 0.24 USD | HK$2.30B 293.72M USD | 0 | -HK$0.19 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$2.23B 284.68M USD | HK$1.77M 226.76K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$2.23B 284.68M USD | 10.70 | HK$0.10 0.01 USD | ||
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$2.89 0.37 USD |
-1.03
|
HK$2.14B 273.19M USD | HK$105.50K 13.49K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$2.14B 273.19M USD | 7.41 | HK$0.39 0.05 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.39 0.43 USD |
+0.89
|
HK$2.07B 264.81M USD | HK$992.00K 126.84K USD | HK$3.24 0.41 USD | HK$3.65 0.47 USD | HK$2.07B 264.81M USD | 0 | -HK$0.44 -0.05 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.07 0.26 USD |
-1.9
|
HK$2.06B 263.75M USD | HK$1.72M 219.8K USD | HK$2.02 0.26 USD | HK$2.28 0.29 USD | HK$2.06B 263.75M USD | 1.62 | HK$1.27 0.16 USD | ||
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$2.00B 255.75M USD | HK$402.00K 51.4K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$2.00B 255.75M USD | 6.66 | HK$0.15 0.02 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.97B 251.49M USD | HK$6.00K 767.18 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.97B 251.49M USD | 32.33 | HK$0.03 0.003 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$8.10 1.04 USD |
-1.1
|
HK$1.95B 249.31M USD | HK$79.50K 10.17K USD | HK$7.80 1 USD | HK$8.10 1.04 USD | HK$1.95B 249.31M USD | 8.18 | HK$0.99 0.13 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.44 0.06 USD |
+7.32
|
HK$1.81B 232.02M USD | HK$406.00K 51.91K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$1.81B 232.02M USD | 44.00 | HK$0.01 0.001 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.42 0.31 USD |
0
|
HK$1.68B 214.21M USD | HK$104.00K 13.3K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$1.68B 214.21M USD | 8.06 | HK$0.30 0.04 USD | ||
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.96 0.25 USD |
+4.81
|
HK$1.60B 204.82M USD | HK$206.00K 26.34K USD | HK$1.88 0.24 USD | HK$1.96 0.25 USD | HK$1.60B 204.82M USD | 7.83 | HK$0.25 0.03 USD | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$1.11 0.14 USD |
-1.77
|
HK$1.59B 203.51M USD | HK$272.00K 34.78K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$1.59B 203.51M USD | 15.85 | HK$0.07 0.008 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.53B 196.07M USD | HK$178.00K 22.76K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$1.53B 196.07M USD | 6.37 | HK$0.16 0.02 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$40.86 5.22 USD |
-1.3
|
HK$1.51B 192.83M USD | HK$63.55K 8.13K USD | HK$40.00 5.11 USD | HK$43.28 5.53 USD | HK$1.51B 192.83M USD | 16.02 | HK$2.55 0.33 USD | ||
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.22 0.03 USD |
-3.06
|
HK$1.50B 192.27M USD | HK$14.00K 1.79K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.50B 192.27M USD | 0 | HK$0.00 0 USD | ||
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.62 0.33 USD |
-2.96
|
HK$1.49B 189.88M USD | HK$280.00K 35.8K USD | HK$2.61 0.33 USD | HK$2.70 0.35 USD | HK$1.49B 189.88M USD | 4.67 | HK$0.56 0.07 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.12 0.14 USD |
-3.45
|
HK$1.43B 182.31M USD | HK$642.40K 82.14K USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$1.43B 182.31M USD | 0 | -HK$0.31 -0.03 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$1.41B 180.82M USD | HK$56.00K 7.16K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$1.41B 180.82M USD | 4.04 | HK$0.22 0.03 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.00 0.13 USD |
-4.76
|
HK$1.39B 177.3M USD | HK$1.07M 137.17K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.39B 177.3M USD | 0 | -HK$0.10 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


