取引所：HKSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (189)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (189)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $133.9 17.12 USD |
+0.3
|
$201.76B 25.8B USD | $4.99M 637.98K USD | $132.1 16.89 USD | $134.6 17.21 USD | $201.76B 25.8B USD | 0 | -$2.18 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $64.55 8.25 USD |
+3.45
|
$192.47B 24.61B USD | $5.92M 756.35K USD | $62.35 7.97 USD | $64.7 8.27 USD | $192.47B 24.61B USD | 15.47 | $4.17 0.53 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.65 2.9 USD |
+0.89
|
$134.67B 17.22B USD | $6.22M 795.36K USD | $22.35 2.86 USD | $22.95 2.93 USD | $134.67B 17.22B USD | 29.03 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $39.9 5.1 USD |
+5
|
$127.67B 16.32B USD | $24.82M 3.17M USD | $39.1 5 USD | $40.75 5.21 USD | $127.67B 16.32B USD | 28.09 | $1.42 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.85 3.05 USD |
+3.02
|
$95.43B 12.2B USD | $34.1M 4.36M USD | $23.2 2.97 USD | $23.95 3.06 USD | $95.43B 12.2B USD | 28.39 | $0.84 0.11 USD | |
| ALI HEALTH 0241.HK | $5.35 0.68 USD |
+3.49
|
$86.09B 11.01B USD | $89.54M 11.45M USD | $5.2 0.66 USD | $5.43 0.69 USD | $86.09B 11.01B USD | 66.87 | $0.08 0.01 USD | |
| INNOVENT BIO 1801.HK | $50.1 6.41 USD |
+0.2
|
$82.07B 10.49B USD | $10.27M 1.31M USD | $49.05 6.27 USD | $51.15 6.54 USD | $82.07B 10.49B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $81.25 10.39 USD |
+0.43
|
$72.93B 9.32B USD | $4.4M 562.49K USD | $80 10.23 USD | $82.5 10.55 USD | $72.93B 9.32B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.99 0.51 USD |
+3.91
|
$71.4B 9.13B USD | $108.45M 13.87M USD | $3.85 0.49 USD | $4.07 0.52 USD | $71.4B 9.13B USD | 36.27 | $0.11 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.04 1.41 USD |
+0.18
|
$65.63B 8.39B USD | $9.94M 1.27M USD | $10.9 1.39 USD | $11.1 1.42 USD | $65.63B 8.39B USD | 8.76 | $1.26 0.16 USD | |
| CSPC PHARMA 1093.HK | $5.73 0.73 USD |
+3.62
|
$65.43B 8.37B USD | $115.52M 14.77M USD | $5.54 0.71 USD | $5.8 0.74 USD | $65.43B 8.37B USD | 14.32 | $0.4 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.1 1.8 USD |
+1.29
|
$63.36B 8.1B USD | $2.62M 335.2K USD | $13.86 1.77 USD | $14.1 1.8 USD | $63.36B 8.1B USD | 11.94 | $1.18 0.15 USD | |
| SINOPHARM 1099.HK | $18.42 2.36 USD |
0
|
$57.48B 7.35B USD | $10.01M 1.28M USD | $18.24 2.33 USD | $18.48 2.36 USD | $57.48B 7.35B USD | 7.58 | $2.43 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $17.18 2.2 USD |
+0.94
|
$44.95B 5.75B USD | $830K 106.13K USD | $17.04 2.18 USD | $17.18 2.2 USD | $44.95B 5.75B USD | 9.65 | $1.78 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.64 1.74 USD |
+0.15
|
$41.54B 5.31B USD | $5.96M 762.39K USD | $13.48 1.72 USD | $13.84 1.77 USD | $41.54B 5.31B USD | 12.07 | $1.13 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $27 3.45 USD |
+0.37
|
$39.19B 5.01B USD | $748.6K 95.72K USD | $26.75 3.42 USD | $27.25 3.48 USD | $39.19B 5.01B USD | 64.28 | $0.42 0.05 USD | |
| LIVZON PHARMA 1513.HK | $26.55 3.39 USD |
+1.53
|
$31.44B 4.02B USD | $880.2K 112.54K USD | $26.15 3.34 USD | $26.6 3.4 USD | $31.44B 4.02B USD | 10.74 | $2.47 0.32 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.4 7.08 USD |
+1.74
|
$31.18B 3.99B USD | $385.78K 49.33K USD | $53.45 6.83 USD | $55.4 7.08 USD | $31.18B 3.99B USD | 18.28 | $3.03 0.39 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.96 0.63 USD |
+0.2
|
$31.16B 3.98B USD | $17.24M 2.2M USD | $4.92 0.63 USD | $4.97 0.64 USD | $31.16B 3.98B USD | 8.70 | $0.57 0.07 USD | |
| JUNSHI BIO 1877.HK | $14.66 1.87 USD |
+3.82
|
$27.77B 3.55B USD | $1.75M 224.12K USD | $14.12 1.81 USD | $14.82 1.89 USD | $27.77B 3.55B USD | 0 | -$1.4 -0.1 USD | |
| GRAND PHARMA 0512.HK | $7.9 1.01 USD |
-4.7
|
$27.66B 3.54B USD | $141.32M 18.07M USD | $7.74 0.99 USD | $8.45 1.08 USD | $27.66B 3.54B USD | 11.28 | $0.7 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.05 5.25 USD |
+4.72
|
$27.43B 3.51B USD | $6.45M 824.39K USD | $39.15 5.01 USD | $41.55 5.31 USD | $27.43B 3.51B USD | 0 | -$2.93 -0.3 USD | |
| 3SBIO 1530.HK | $11.56 1.48 USD |
+0.52
|
$27.23B 3.48B USD | $22.88M 2.93M USD | $11.3 1.44 USD | $11.94 1.53 USD | $27.23B 3.48B USD | 12.70 | $0.91 0.12 USD | |
| WEIGAO GROUP 1066.HK | $5.85 0.75 USD |
-2.66
|
$26.34B 3.37B USD | $8.25M 1.05M USD | $5.8 0.74 USD | $5.98 0.76 USD | $26.34B 3.37B USD | 12.18 | $0.48 0.06 USD | |
| Zai Lab Limited 9688.HK | $22.6 2.89 USD |
0
|
$24.78B 3.17B USD | $8.36M 1.07M USD | $22 2.81 USD | $22.7 2.9 USD | $24.78B 3.17B USD | 0 | -$1.94 -0.2 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.98 1.66 USD |
-0.46
|
$23.59B 3.02B USD | $10.48M 1.34M USD | $12.8 1.64 USD | $13.22 1.69 USD | $23.59B 3.02B USD | 8.26 | $1.57 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.52 1.35 USD |
0
|
$22.82B 2.92B USD | $12.44M 1.59M USD | $10.34 1.32 USD | $10.58 1.35 USD | $22.82B 2.92B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.44 1.08 USD |
+0.96
|
$20.89B 2.67B USD | $2.63M 335.77K USD | $8.3 1.06 USD | $8.48 1.08 USD | $20.89B 2.67B USD | 27.22 | $0.31 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $37.7 4.82 USD |
+3.01
|
$20.49B 2.62B USD | $633.6K 81.01K USD | $36.5 4.67 USD | $38.25 4.89 USD | $20.49B 2.62B USD | 23.27 | $1.62 0.21 USD | |
| CMS 0867.HK | $8.27 1.06 USD |
+1.35
|
$20.17B 2.58B USD | $4.27M 545.33K USD | $8.11 1.04 USD | $8.32 1.06 USD | $20.17B 2.58B USD | 11.48 | $0.72 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $9.42 1.2 USD |
-0.84
|
$19.89B 2.54B USD | $20.57M 2.63M USD | $9 1.15 USD | $10.44 1.33 USD | $19.89B 2.54B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $21.05 2.69 USD |
-0.71
|
$18.77B 2.4B USD | $4.71M 602.52K USD | $20.8 2.66 USD | $21.2 2.71 USD | $18.77B 2.4B USD | 67.90 | $0.31 0.04 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.48 2.11 USD |
-8.34
|
$16.58B 2.12B USD | $88.26M 11.28M USD | $15.6 1.99 USD | $17.28 2.21 USD | $16.58B 2.12B USD | 0 | -$0.71 -0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $46 5.88 USD |
+0.11
|
$16.02B 2.05B USD | $2.84M 362.53K USD | $44.9 5.74 USD | $46.55 5.95 USD | $16.02B 2.05B USD | 0 | -$1.44 -0.1 USD | |
| PA GOODDOCTOR 1833.HK | $7.53 0.96 USD |
+2.17
|
$16.01B 2.05B USD | $6.02M 769.45K USD | $7.38 0.94 USD | $7.62 0.97 USD | $16.01B 2.05B USD | 94.12 | $0.08 0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.61 0.59 USD |
-0.22
|
$15.93B 2.04B USD | $297.5K 38.04K USD | $4.56 0.58 USD | $4.61 0.59 USD | $15.93B 2.04B USD | 9.80 | $0.47 0.06 USD | |
| Everest Medicines Limited 1952.HK | $45.75 5.85 USD |
+0.33
|
$14.84B 1.9B USD | $3.05M 390.57K USD | $44.85 5.73 USD | $46.45 5.94 USD | $14.84B 1.9B USD | 0 | -$3.48 -0.4 USD | |
| MICROPORT 0853.HK | $6.8 0.87 USD |
-1.31
|
$12.56B 1.61B USD | $15.57M 1.99M USD | $6.74 0.86 USD | $6.99 0.89 USD | $12.56B 1.61B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.87 1.26 USD |
-0.9
|
$12.13B 1.55B USD | $3.08M 393.93K USD | $9.74 1.25 USD | $10.02 1.28 USD | $12.13B 1.55B USD | 17.94 | $0.55 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24.7 3.16 USD |
-4.09
|
$11.85B 1.52B USD | $1.67M 213.39K USD | $24.2 3.09 USD | $25.85 3.31 USD | $11.85B 1.52B USD | 22.25 | $1.11 0.14 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.5 3 USD |
+0.64
|
$11.5B 1.47B USD | $241.5K 30.88K USD | $23.15 2.96 USD | $23.7 3.03 USD | $11.5B 1.47B USD | 12.17 | $1.93 0.25 USD | |
| HEC CJ PHARM 1558.HK | $13.04 1.67 USD |
-0.46
|
$11.47B 1.47B USD | $1.93M 247.06K USD | $12.9 1.65 USD | $13.24 1.69 USD | $11.47B 1.47B USD | 22.10 | $0.59 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $31.9 4.08 USD |
+0.16
|
$11.18B 1.43B USD | $654.84K 83.73K USD | $31.45 4.02 USD | $32.35 4.14 USD | $11.18B 1.43B USD | 0 | -$1.64 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.2 5.14 USD |
-2.19
|
$11.08B 1.42B USD | $1.18M 150.69K USD | $39.95 5.11 USD | $41.95 5.36 USD | $11.08B 1.42B USD | 0 | -$2.12 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.12 0.27 USD |
+1.44
|
$10.68B 1.37B USD | $11.13M 1.42M USD | $2.09 0.27 USD | $2.12 0.27 USD | $10.68B 1.37B USD | 212.00 | $0.01 0.001 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $18.34 2.34 USD |
-3.88
|
$10.25B 1.31B USD | $3.47M 444K USD | $18 2.3 USD | $19.5 2.49 USD | $10.25B 1.31B USD | 0 | -$1.55 -0.1 USD | |
| Angelalign Technology Inc. 6699.HK | $54.25 6.94 USD |
+1.03
|
$9.22B 1.18B USD | $385.4K 49.28K USD | $53.5 6.84 USD | $55.2 7.06 USD | $9.22B 1.18B USD | 100.46 | $0.54 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.86 1.9 USD |
+0.13
|
$9.19B 1.18B USD | $2.49M 318.53K USD | $14.78 1.89 USD | $15.1 1.93 USD | $9.19B 1.18B USD | 14.56 | $1.02 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.45 0.95 USD |
+0.27
|
$9B 1.15B USD | $2.33M 297.41K USD | $7.31 0.93 USD | $7.54 0.96 USD | $9B 1.15B USD | 14.05 | $0.53 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.1 1.55 USD |
-2.1
|
$8.87B 1.13B USD | $2.4M 306.81K USD | $11.9 1.52 USD | $12.96 1.66 USD | $8.87B 1.13B USD | 26.30 | $0.46 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $5.69 0.73 USD |
0
|
$8.61B 1.1B USD | $1.53M 195.37K USD | $5.65 0.72 USD | $5.71 0.73 USD | $8.61B 1.1B USD | 8.49 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $2.91 0.37 USD |
+0.34
|
$8.58B 1.1B USD | $8.26M 1.06M USD | $2.88 0.37 USD | $2.92 0.37 USD | $8.58B 1.1B USD | 8.08 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $9.45 1.21 USD |
+0.11
|
$8.03B 1.03B USD | $1.1M 141.16K USD | $9.35 1.2 USD | $9.58 1.22 USD | $8.03B 1.03B USD | 8.07 | $1.17 0.15 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8299 0.11 USD |
0
|
$7.98B 1.02B USD | $12.79M 1.64M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.35 4.26 USD |
+1.52
|
$7.91B 1.01B USD | $3.54M 452.85K USD | $33.1 4.23 USD | $34.5 4.41 USD | $7.91B 1.01B USD | 25.45 | $1.31 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.86 0.37 USD |
-1.72
|
$7.85B 1B USD | $45.6M 5.83M USD | $2.85 0.36 USD | $2.93 0.37 USD | $7.85B 1B USD | 26.00 | $0.11 0.01 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.99 0.25 USD |
+1.53
|
$7.49B 957.14M USD | $16.53M 2.11M USD | $1.95 0.25 USD | $1.99 0.25 USD | $7.49B 957.14M USD | 15.30 | $0.13 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.57 1.1 USD |
+1.06
|
$7.17B 917.28M USD | $1.15M 146.53K USD | $8.52 1.09 USD | $8.63 1.1 USD | $7.17B 917.28M USD | 14.28 | $0.6 0.08 USD | |
| HBM Holdings Limited 2142.HK | $8.95 1.14 USD |
+1.36
|
$7.17B 916.72M USD | $7.11M 909.23K USD | $8.75 1.12 USD | $9.22 1.18 USD | $7.17B 916.72M USD | 298.33 | $0.03 0.003 USD | |
| FUDANZHANGJIANG 1349.HK | $2.62 0.33 USD |
+0.77
|
$6.9B 882.87M USD | $4.41M 563.75K USD | $2.58 0.33 USD | $2.64 0.34 USD | $6.9B 882.87M USD | 65.50 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.54 0.2 USD |
-0.65
|
$6.78B 866.33M USD | $15.94M 2.04M USD | $1.53 0.2 USD | $1.58 0.2 USD | $6.78B 866.33M USD | 30.80 | $0.05 0.006 USD | |
| Alphamab Oncology 9966.HK | $6.67 0.85 USD |
+1.06
|
$6.42B 820.41M USD | $1.85M 236.42K USD | $6.45 0.82 USD | $6.7 0.86 USD | $6.42B 820.41M USD | 37.05 | $0.18 0.02 USD | |
| TONG REN TANG 1666.HK | $5 0.64 USD |
+1.42
|
$6.4B 818.82M USD | $1.8M 230.66K USD | $4.86 0.62 USD | $5.04 0.64 USD | $6.4B 818.82M USD | 11.36 | $0.44 0.06 USD | |
| SIHUAN PHARM 0460.HK | $0.6899 0.09 USD |
0
|
$6.36B 812.87M USD | $25.39M 3.25M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $6.36B 812.87M USD | 0 | -$0.03 -0.003 USD | |
| AK MEDICAL 1789.HK | $5.68 0.73 USD |
-1.73
|
$6.34B 810.72M USD | $4.36M 557.48K USD | $5.54 0.71 USD | $5.78 0.74 USD | $6.34B 810.72M USD | 21.84 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $5.92 0.76 USD |
-2.15
|
$6.26B 799.82M USD | $12.44M 1.59M USD | $5.88 0.75 USD | $6.23 0.8 USD | $6.26B 799.82M USD | 0 | -$0.17 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.42 2.48 USD |
+0.62
|
$6.2B 792.59M USD | $400.5K 51.21K USD | $18.96 2.42 USD | $19.54 2.5 USD | $6.2B 792.59M USD | 58.84 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $9.69 1.24 USD |
-0.1
|
$5.77B 738.35M USD | $1.47M 187.86K USD | $8.99 1.15 USD | $9.7 1.24 USD | $5.77B 738.35M USD | 26.91 | $0.36 0.05 USD | |
| ASCLETIS-B 1672.HK | $5.85 0.75 USD |
-5.49
|
$5.63B 719.9M USD | $5.02M 642.13K USD | $5.78 0.74 USD | $6.2 0.79 USD | $5.63B 719.9M USD | 0 | -$0.32 -0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.17 0.92 USD |
+0.42
|
$5.42B 692.53M USD | $705K 90.14K USD | $7.09 0.91 USD | $7.19 0.92 USD | $5.42B 692.53M USD | 6.02 | $1.19 0.15 USD | |
| Abbisko Cayman Limited 2256.HK | $8 1.02 USD |
-0.74
|
$5.32B 680.01M USD | $3.75M 479.48K USD | $7.74 0.99 USD | $8.06 1.03 USD | $5.32B 680.01M USD | 200.00 | $0.04 0.005 USD | |
| CR MEDICAL 1515.HK | $3.79 0.48 USD |
+0.8
|
$4.79B 612.76M USD | $4.09M 523.09K USD | $3.73 0.48 USD | $3.82 0.49 USD | $4.79B 612.76M USD | 7.89 | $0.48 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.27 0.67 USD |
+1.15
|
$4.23B 541.37M USD | $1.83M 234.37K USD | $5.09 0.65 USD | $5.35 0.68 USD | $4.23B 541.37M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.81 0.36 USD |
+9.34
|
$3.81B 487.59M USD | $6.04M 772.74K USD | $2.52 0.32 USD | $2.82 0.36 USD | $3.81B 487.59M USD | 0 | -$0.08 -0.01 USD | |
| Modern Dental Group Limited 3600.HK | $4.03 0.52 USD |
-0.74
|
$3.78B 483.83M USD | $424K 54.21K USD | $4.01 0.51 USD | $4.11 0.53 USD | $3.78B 483.83M USD | 9.37 | $0.43 0.05 USD | |
| CIRC 1763.HK | $11.6 1.48 USD |
-0.17
|
$3.71B 474.44M USD | $242.8K 31.05K USD | $11.44 1.46 USD | $11.7 1.5 USD | $3.71B 474.44M USD | 8.52 | $1.36 0.17 USD | |
| Peijia Medical Limited 9996.HK | $5.46 0.7 USD |
-4.21
|
$3.63B 464.39M USD | $536K 68.53K USD | $5.38 0.69 USD | $5.62 0.72 USD | $3.63B 464.39M USD | 0 | -$0.37 -0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.84 0.62 USD |
+2.33
|
$3.58B 457.52M USD | $655K 83.75K USD | $4.7 0.6 USD | $4.85 0.62 USD | $3.58B 457.52M USD | 10.52 | $0.46 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.65 0.21 USD |
+3.12
|
$3.51B 449.04M USD | $9.32M 1.19M USD | $1.6 0.2 USD | $1.8 0.23 USD | $3.51B 449.04M USD | 27.50 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $4.24 0.54 USD |
-0.24
|
$3.34B 427.6M USD | $5.05M 645.39K USD | $4.05 0.52 USD | $4.26 0.54 USD | $3.34B 427.6M USD | 0 | -$0.22 -0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.32 0.81 USD |
-2.62
|
$2.65B 338.21M USD | $59K 7.54K USD | $6.31 0.81 USD | $6.5 0.83 USD | $2.65B 338.21M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.24 0.29 USD |
0
|
$2.61B 334.27M USD | $29K 3.71K USD | $2.21 0.28 USD | $2.24 0.29 USD | $2.61B 334.27M USD | 16.00 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.39 0.56 USD |
0
|
$2.49B 318.27M USD | $383K 48.97K USD | $4.31 0.55 USD | $4.42 0.57 USD | $2.49B 318.27M USD | 8.28 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.86 1 USD |
-0.13
|
$2.46B 314.96M USD | $257.13K 32.88K USD | $7.71 0.99 USD | $7.97 1.02 USD | $2.46B 314.96M USD | 43.66 | $0.18 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.2 0.15 USD |
-0.83
|
$2.38B 304.68M USD | $430K 54.98K USD | $1.19 0.15 USD | $1.2 0.15 USD | $2.38B 304.68M USD | 9.23 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
+0.88
|
$2.33B 297.56M USD | $2K 255.73 USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.72 0.22 USD |
-1.15
|
$2.12B 271.19M USD | $398K 50.89K USD | $1.71 0.22 USD | $1.74 0.22 USD | $2.12B 271.19M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8299 0.11 USD |
-1.19
|
$1.97B 252.01M USD | $2.3M 293.7K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.97B 252.01M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.74 0.35 USD |
+1.86
|
$1.94B 247.87M USD | $369.5K 47.25K USD | $2.68 0.34 USD | $2.75 0.35 USD | $1.94B 247.87M USD | 9.13 | $0.3 0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.97 0.25 USD |
+1.03
|
$1.94B 247.77M USD | $1.07M 137.32K USD | $1.95 0.25 USD | $2.01 0.26 USD | $1.94B 247.77M USD | 0 | -$0.27 -0.03 USD | |
| SISRAM MED 1696.HK | $4.07 0.52 USD |
-1.69
|
$1.91B 243.73M USD | $378.4K 48.38K USD | $4.05 0.52 USD | $4.1 0.52 USD | $1.91B 243.73M USD | 9.69 | $0.42 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.59 0.46 USD |
-0.83
|
$1.9B 243M USD | $31K 3.96K USD | $3.58 0.46 USD | $3.62 0.46 USD | $1.9B 243M USD | 0 | -$0.39 -0.04 USD | |
| Antengene Corporation Limited 6996.HK | $3.04 0.39 USD |
+4.11
|
$1.86B 237.55M USD | $4.2M 537.19K USD | $2.84 0.36 USD | $3.06 0.39 USD | $1.86B 237.55M USD | 0 | -$0.55 -0.07 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.51 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.14 0.15 USD |
-0.87
|
$1.81B 231.81M USD | $20K 2.56K USD | $1.11 0.14 USD | $1.11 0.14 USD | $1.81B 231.81M USD | 5.70 | $0.2 0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.14 0.27 USD |
-0.47
|
$1.74B 222.73M USD | $412K 52.68K USD | $2.11 0.27 USD | $2.15 0.27 USD | $1.74B 222.73M USD | 10.70 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.74B 222.54M USD | $52K 6.65K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.74B 222.54M USD | 2.89 | $0.4 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.4099 0.05 USD |
-6.82
|
$1.69B 216.2M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.69B 216.2M USD | 0 | -$0.03 -0.003 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
0
|
$1.66B 212.19M USD | $1.75M 223.57K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.66B 212.19M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.03 0.13 USD |
-2.83
|
$1.53B 195.8M USD | $600K 76.72K USD | $1.03 0.13 USD | $1.06 0.14 USD | $1.53B 195.8M USD | 10.29 | $0.1 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}