取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,539.75 18.63 USD |
-0.09
|
$20.84T 252.09B USD | $69.16K 836.67 USD | $1,533.5 18.55 USD | $1,541 18.64 USD | $20.84T 252.09B USD | 29.90 | $51.48 0.62 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,985.15 24.02 USD |
-0.11
|
$15.24T 184.35B USD | $52.68K 637.38 USD | $1,978 23.93 USD | $1,990.25 24.08 USD | $15.24T 184.35B USD | 21.52 | $92.21 1.12 USD | |
| State Bank of India SBIN.BO | $807.5 9.77 USD |
+0.07
|
$7.25T 87.72B USD | $85.23K 1.03K USD | $806.35 9.76 USD | $810.8 9.81 USD | $7.25T 87.72B USD | 9.29 | $86.91 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $925 11.19 USD |
+0.05
|
$5.75T 69.57B USD | $48.76K 589.96 USD | $919 11.12 USD | $928.8 11.24 USD | $5.75T 69.57B USD | 34.50 | $26.81 0.32 USD | |
| ITC Limited ITC.BO | $416.9 5.04 USD |
+0.18
|
$5.22T 63.14B USD | $185.71K 2.25K USD | $415.2 5.02 USD | $417.5 5.05 USD | $5.22T 63.14B USD | 26.43 | $15.77 0.19 USD | |
| NTPC Limited NTPC.BO | $341.2 4.13 USD |
+1.05
|
$3.31T 40.03B USD | $347.54K 4.2K USD | $337.05 4.08 USD | $342.4 4.14 USD | $3.31T 40.03B USD | 16.78 | $20.33 0.25 USD | |
| Bharat Electronics Limited BEL.BO | $421.9 5.1 USD |
+1.16
|
$3.16T 38.25B USD | $257.77K 3.12K USD | $415.95 5.03 USD | $422.7 5.11 USD | $3.16T 38.25B USD | 57.79 | $7.3 0.09 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.15 2.93 USD |
+0.27
|
$3.09T 37.44B USD | $69.99K 846.74 USD | $241.65 2.92 USD | $243.75 2.95 USD | $3.09T 37.44B USD | 8.40 | $28.81 0.35 USD | |
| Wipro Limited WIPRO.BO | $267.65 3.24 USD |
0
|
$2.83T 34.21B USD | $33.46K 404.77 USD | $267.35 3.23 USD | $269.4 3.26 USD | $2.83T 34.21B USD | 21.36 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $689 8.32 USD |
+0.02
|
$2.53T 30.66B USD | $517.1K 5.2K USD | $687.4 8.32 USD | $696.9 8.43 USD | $2.53T 30.66B USD | 10.59 | $64.96 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $596.85 7.22 USD |
+0.03
|
$2.3T 27.85B USD | $514.8K 6.23K USD | $594.05 7.19 USD | $615 7.44 USD | $2.3T 27.85B USD | 18.45 | $32.34 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $153.3 1.85 USD |
-0.26
|
$2.16T 26.19B USD | $254.15K 3.07K USD | $152.9 1.85 USD | $155 1.88 USD | $2.16T 26.19B USD | 15.53 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $162.1 1.96 USD |
-0.18
|
$2.03T 24.55B USD | $321.72K 3.89K USD | $161.85 1.96 USD | $162.95 1.97 USD | $2.03T 24.55B USD | 59.16 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $436.2 5.28 USD |
-0.24
|
$1.88T 22.69B USD | $31.48K 380.87 USD | $435.55 5.27 USD | $439.6 5.32 USD | $1.88T 22.69B USD | 17.81 | $24.49 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.75 1.67 USD |
-0.58
|
$1.81T 21.89B USD | $382.38K 4.63K USD | $137.5 1.66 USD | $139.35 1.69 USD | $1.81T 21.89B USD | 27.71 | $4.97 0.06 USD | |
| Vedanta Limited VEDL.BO | $454.1 5.49 USD |
-0.06
|
$1.79T 21.67B USD | $83.22K 1.01K USD | $453 5.48 USD | $456.85 5.53 USD | $1.79T 21.67B USD | 11.74 | $38.67 0.47 USD | |
| Varun Beverages Limited VBL.BO | $459.6 5.56 USD |
-0.96
|
$1.55T 18.8B USD | $120.18K 1.45K USD | $458.2 5.54 USD | $466.35 5.64 USD | $1.55T 18.8B USD | 54.39 | $8.45 0.1 USD | |
| Punjab National Bank PNB.BO | $112.6 1.36 USD |
+0.09
|
$1.29T 15.66B USD | $143.14K 1.73K USD | $111.85 1.35 USD | $112.65 1.36 USD | $1.29T 15.66B USD | 6.85 | $16.43 0.2 USD | |
| Tata Power Company Limited TATAPOWER.BO | $403 4.88 USD |
+0.46
|
$1.29T 15.58B USD | $98.55K 1.19K USD | $401 4.85 USD | $406.5 4.92 USD | $1.29T 15.58B USD | 32.50 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $193.85 2.35 USD |
+0.36
|
$1.28T 15.44B USD | $181.54K 2.2K USD | $192.55 2.33 USD | $195.4 2.36 USD | $1.28T 15.44B USD | 10.24 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.65 2.9 USD |
-0.58
|
$1.24T 14.99B USD | $57.63K 697.17 USD | $239.2 2.89 USD | $242.05 2.93 USD | $1.24T 14.99B USD | 5.98 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $151.65 1.83 USD |
-0.3
|
$1.16T 14.09B USD | $92.13K 1.11K USD | $151.3 1.83 USD | $153.4 1.86 USD | $1.16T 14.09B USD | 6.42 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $101.2 1.22 USD |
-0.34
|
$1.09T 13.16B USD | $175.81K 2.13K USD | $101 1.22 USD | $102.45 1.24 USD | $1.09T 13.16B USD | 14.25 | $7.1 0.09 USD | |
| REC Limited RECLTD.BO | $392 4.74 USD |
+0.1
|
$1.04T 12.55B USD | $113.58K 1.37K USD | $391.55 4.74 USD | $396.95 4.8 USD | $1.04T 12.55B USD | 6.51 | $60.19 0.73 USD | |
| Canara Bank CANBK.BO | $113.85 1.38 USD |
-0.44
|
$1.03T 12.49B USD | $275.57K 3.33K USD | $113.5 1.37 USD | $114.5 1.39 USD | $1.03T 12.49B USD | 5.88 | $19.34 0.23 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $258.3 3.13 USD |
+0.8
|
$913.11B 11.05B USD | $77.98K 943.42 USD | $256 3.1 USD | $259.2 3.14 USD | $913.11B 11.05B USD | 167.72 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.84 0.8 USD |
-0.08
|
$901.94B 10.91B USD | $2.46M 29.8K USD | $65.3 0.79 USD | $66.2 0.8 USD | $901.94B 10.91B USD | 43.60 | $1.51 0.02 USD | |
| NHPC Limited NHPC.BO | $86.7 1.05 USD |
+2.66
|
$876.88B 10.61B USD | $1.59M 19.22K USD | $84.56 1.02 USD | $87.3 1.06 USD | $876.88B 10.61B USD | 31.99 | $2.71 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $387.2 4.68 USD |
-0.55
|
$811.47B 9.82B USD | $67.21K 813.17 USD | $386.5 4.68 USD | $392.4 4.75 USD | $811.47B 9.82B USD | 62.95 | $6.15 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $7.27 0.09 USD |
-0.41
|
$794.13B 9.61B USD | $18.42M 222.79K USD | $7.26 0.09 USD | $7.37 0.09 USD | $794.13B 9.61B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.BO | $39.69 0.48 USD |
-0.53
|
$764.48B 9.25B USD | $176.08K 2.13K USD | $39.66 0.48 USD | $40.09 0.49 USD | $764.48B 9.25B USD | 22.55 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $275.8 3.34 USD |
-0.07
|
$719.9B 8.71B USD | $24.47K 296.09 USD | $274.4 3.32 USD | $278.35 3.37 USD | $719.9B 8.71B USD | 21.87 | $12.61 0.15 USD | |
| Yes Bank Limited YESBANK.BO | $19.98 0.24 USD |
-0.15
|
$628.28B 7.6B USD | $2.49M 30.07K USD | $19.97 0.24 USD | $20.09 0.24 USD | $628.28B 7.6B USD | 25.61 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $812.65 9.83 USD |
-0.09
|
$609.88B 7.38B USD | $15.08K 182.45 USD | $804 9.73 USD | $815.35 9.86 USD | $609.88B 7.38B USD | 28.79 | $28.22 0.34 USD | |
| NMDC Limited NMDC.BO | $68.3 0.83 USD |
+0.06
|
$605.23B 7.32B USD | $314.91K 3.81K USD | $68.06 0.82 USD | $68.83 0.83 USD | $605.23B 7.32B USD | 9.18 | $7.44 0.09 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $201.9 2.44 USD |
+0.17
|
$577.29B 6.98B USD | $53.38K 645.78 USD | $200.45 2.43 USD | $202.35 2.45 USD | $577.29B 6.98B USD | 917.72 | $0.22 0.002 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.63 0.94 USD |
-0.1
|
$570.51B 6.9B USD | $516.02K 6.24K USD | $77.33 0.94 USD | $77.98 0.94 USD | $570.51B 6.9B USD | 38.24 | $2.03 0.02 USD | |
| Steel Authority of India Limited SAIL.BO | $134.5 1.63 USD |
+0.79
|
$560.76B 6.78B USD | $198.58K 2.4K USD | $132.2 1.6 USD | $135.05 1.63 USD | $560.76B 6.78B USD | 23.43 | $5.74 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,030.3 24.56 USD |
-1.1
|
$535.29B 6.48B USD | $78.16K 945.57 USD | $2,022.65 24.47 USD | $2,066 25 USD | $535.29B 6.48B USD | 64.63 | $31.41 0.38 USD | |
| Bank of India Limited BANKINDIA.BO | $117.1 1.42 USD |
-0.47
|
$533.57B 6.46B USD | $119.77K 1.45K USD | $117 1.42 USD | $118.5 1.43 USD | $533.57B 6.46B USD | 5.58 | $20.97 0.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $225.6 2.73 USD |
-0.7
|
$460.02B 5.57B USD | $26.31K 318.36 USD | $225.6 2.73 USD | $229 2.77 USD | $460.02B 5.57B USD | 16.66 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.92 0.69 USD |
-0.8
|
$438.57B 5.31B USD | $152.68K 1.85K USD | $56.73 0.69 USD | $57.57 0.7 USD | $438.57B 5.31B USD | 7.57 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $32.1 0.39 USD |
-0.47
|
$405.27B 4.9B USD | $238.92K 2.89K USD | $31.98 0.39 USD | $32.43 0.39 USD | $405.27B 4.9B USD | 15.58 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $98.95 1.2 USD |
+0.3
|
$388.85B 4.7B USD | $158.77K 1.92K USD | $98 1.19 USD | $100.5 1.22 USD | $388.85B 4.7B USD | 47.57 | $2.08 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $39.19 0.47 USD |
-0.46
|
$355.54B 4.3B USD | $115.42K 1.4K USD | $39.11 0.47 USD | $39.48 0.48 USD | $355.54B 4.3B USD | 8.65 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $189 2.29 USD |
+0.27
|
$353.75B 4.28B USD | $56.29K 681.06 USD | $188.3 2.28 USD | $190 2.3 USD | $353.75B 4.28B USD | 6.59 | $28.67 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,876.25 34.8 USD |
-0.5
|
$338.89B 4.1B USD | $62.66K 758.08 USD | $2,825 34.18 USD | $2,912.55 35.24 USD | $338.89B 4.1B USD | 62.58 | $45.96 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $115.85 1.4 USD |
-0.13
|
$317.78B 3.84B USD | $207.53K 2.51K USD | $115.65 1.4 USD | $117.2 1.42 USD | $317.78B 3.84B USD | 57.92 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.16 0.59 USD |
+0.1
|
$299.05B 3.62B USD | $264.74K 3.2K USD | $49 0.59 USD | $49.51 0.6 USD | $299.05B 3.62B USD | 4.58 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $176 2.13 USD |
-0.17
|
$292.01B 3.53B USD | $119.54K 1.45K USD | $175.6 2.12 USD | $177.85 2.15 USD | $292.01B 3.53B USD | 64.46 | $2.73 0.03 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $174.85 2.12 USD |
-1.49
|
$285.57B 3.45B USD | $101.26K 1.23K USD | $174.65 2.11 USD | $178.3 2.16 USD | $285.57B 3.45B USD | 10.26 | $17.04 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $65.8 0.8 USD |
+0.78
|
$274.67B 3.32B USD | $1.78M 21.56K USD | $64.51 0.78 USD | $66.75 0.81 USD | $274.67B 3.32B USD | 9.40 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $273.05 3.3 USD |
-0.46
|
$266.79B 3.23B USD | $43.63K 527.89 USD | $271.85 3.29 USD | $276.45 3.34 USD | $266.79B 3.23B USD | 56.88 | $4.8 0.06 USD | |
| Punjab & Sind Bank PSB.BO | $32.25 0.39 USD |
-0.34
|
$232.72B 2.82B USD | $77.96K 943.14 USD | $32.2 0.39 USD | $32.62 0.39 USD | $232.72B 2.82B USD | 21.50 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $741 8.96 USD |
-2.39
|
$209.98B 2.54B USD | $13.85K 167.51 USD | $740.35 8.96 USD | $761.45 9.21 USD | $209.98B 2.54B USD | 70.23 | $10.55 0.13 USD | |
| Ircon International Limited IRCON.BO | $194.2 2.35 USD |
-0.89
|
$186B 2.25B USD | $55.8K 675.11 USD | $194.2 2.35 USD | $197.05 2.38 USD | $186B 2.25B USD | 25.15 | $7.72 0.09 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.55 2.41 USD |
+0.15
|
$177.45B 2.15B USD | $172.51K 2.09K USD | $198 2.4 USD | $201.95 2.44 USD | $177.45B 2.15B USD | 41.40 | $4.82 0.06 USD | |
| IFCI Limited IFCI.BO | $61.41 0.74 USD |
-0.94
|
$167.09B 2.02B USD | $339.23K 4.1K USD | $61.4 0.74 USD | $62.39 0.75 USD | $167.09B 2.02B USD | 94.47 | $0.65 0.007 USD | |
| Trident Limited TRIDENT.BO | $32.69 0.4 USD |
+5.01
|
$166.72B 2.02B USD | $5.99M 72.48K USD | $31.29 0.38 USD | $33.1 0.4 USD | $166.72B 2.02B USD | 44.78 | $0.73 0.008 USD | |
| Capri Global Capital Limited CGCL.BO | $167.45 2.03 USD |
+1.36
|
$161.85B 1.96B USD | $25.63K 310.12 USD | $165.35 2 USD | $167.75 2.03 USD | $161.85B 1.96B USD | 29.02 | $5.77 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $23.21 0.28 USD |
+2.43
|
$159.07B 1.92B USD | $56.66M 685.5K USD | $21.84 0.26 USD | $23.85 0.29 USD | $159.07B 1.92B USD | 26.07 | $0.89 0.01 USD | |
| RBL Bank Limited RBLBANK.BO | $253.95 3.07 USD |
-0.31
|
$154.7B 1.87B USD | $60.08K 726.83 USD | $252.6 3.06 USD | $254.85 3.08 USD | $154.7B 1.87B USD | 21.57 | $11.77 0.14 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $374.45 4.53 USD |
+0.6
|
$153.62B 1.86B USD | $50.05K 605.52 USD | $370 4.48 USD | $378.6 4.58 USD | $153.62B 1.86B USD | 3.40 | $109.87 1.33 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $142.65 1.73 USD |
-1.62
|
$139.27B 1.68B USD | $265.41K 3.21K USD | $142.5 1.72 USD | $145 1.75 USD | $139.27B 1.68B USD | 19.92 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $65.05 0.79 USD |
-0.09
|
$128.34B 1.55B USD | $24.58K 297.38 USD | $64.21 0.78 USD | $65.73 0.8 USD | $128.34B 1.55B USD | 0 | -$6.52 -0.07 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $112.35 1.36 USD |
+0.99
|
$127.05B 1.54B USD | $214.82K 2.6K USD | $112.2 1.36 USD | $114.95 1.39 USD | $127.05B 1.54B USD | 5.94 | $18.91 0.23 USD | |
| HFCL Limited HFCL.BO | $82.9 1 USD |
-0.55
|
$121.35B 1.47B USD | $281.91K 3.41K USD | $82.89 1 USD | $83.87 1.01 USD | $121.35B 1.47B USD | 67.39 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $425.1 5.14 USD |
+1.93
|
$118.01B 1.43B USD | $96.59K 1.17K USD | $415.55 5.03 USD | $429.25 5.19 USD | $118.01B 1.43B USD | 27.85 | $15.26 0.18 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $17.03 0.21 USD |
-9.03
|
$111.98B 1.35B USD | $21.97M 265.83K USD | $17.03 0.21 USD | $18.79 0.23 USD | $111.98B 1.35B USD | 25.80 | $0.66 0.007 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $115.3 1.39 USD |
+1.36
|
$107.42B 1.3B USD | $320.59K 3.88K USD | $113.35 1.37 USD | $117.7 1.42 USD | $107.42B 1.3B USD | 19.84 | $5.81 0.07 USD | |
| The Shipping Corporation of India Limited SCI.BO | $225.35 2.73 USD |
-1.29
|
$104.97B 1.27B USD | $67.98K 822.48 USD | $224.9 2.72 USD | $229.75 2.78 USD | $104.97B 1.27B USD | 12.45 | $18.1 0.22 USD | |
| MMTC Limited MMTC.BO | $69.51 0.84 USD |
-0.26
|
$104.76B 1.27B USD | $17.96K 217.3 USD | $69.5 0.84 USD | $70.84 0.86 USD | $104.76B 1.27B USD | 119.84 | $0.58 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78 0.94 USD |
-0.09
|
$95.16B 1.15B USD | $98.51K 1.19K USD | $77.5 0.94 USD | $78.39 0.95 USD | $95.16B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.03 0.57 USD |
+0.02
|
$94.08B 1.14B USD | $403.29K 4.88K USD | $46.89 0.57 USD | $47.78 0.58 USD | $94.08B 1.14B USD | 12.67 | $3.71 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $63.21 0.76 USD |
-1.34
|
$87.29B 1.06B USD | $438.19K 5.3K USD | $62.9 0.76 USD | $64.65 0.78 USD | $87.29B 1.06B USD | 103.62 | $0.61 0.007 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $56.17 0.68 USD |
-0.44
|
$86.61B 1.05B USD | $145.28K 1.76K USD | $55.89 0.68 USD | $56.89 0.69 USD | $86.61B 1.05B USD | 0 | -$11.01 -0.1 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16 0.19 USD |
+0.5
|
$85.92B 1.04B USD | $26.41M 319.47K USD | $15.86 0.19 USD | $16.6 0.2 USD | $85.92B 1.04B USD | 39.02 | $0.41 0.004 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.25 0.37 USD |
-0.49
|
$79.82B 965.7M USD | $345.51K 4.18K USD | $30.22 0.37 USD | $30.61 0.37 USD | $79.82B 965.7M USD | 6.07 | $4.98 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.42 0.4 USD |
+0.45
|
$71.13B 860.6M USD | $99.06K 1.2K USD | $33.15 0.4 USD | $33.76 0.41 USD | $71.13B 860.6M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $185.7 2.25 USD |
-0.11
|
$63.95B 773.72M USD | $129.62K 1.57K USD | $185 2.24 USD | $187.95 2.27 USD | $63.95B 773.72M USD | 99.83 | $1.86 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $112.3 1.36 USD |
+0.76
|
$56.69B 685.83M USD | $158.83K 1.92K USD | $111.6 1.35 USD | $114.6 1.39 USD | $56.69B 685.83M USD | 0 | -$1.48 -0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.71 0.36 USD |
+0.75
|
$54.86B 663.72M USD | $67.78K 820.03 USD | $29.27 0.35 USD | $29.99 0.36 USD | $54.86B 663.72M USD | 45.01 | $0.66 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.79 0.19 USD |
+2.87
|
$50B 604.96M USD | $1.29M 15.6K USD | $15.33 0.19 USD | $15.81 0.19 USD | $50B 604.96M USD | 21.05 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $158 1.91 USD |
-1.53
|
$41.87B 506.5M USD | $76.7K 927.91 USD | $157.6 1.91 USD | $160.65 1.94 USD | $41.87B 506.5M USD | 72.47 | $2.18 0.03 USD | |
| Dhani Services Limited DHANI.BO | $65.53 0.79 USD |
-0.5
|
$38.49B 465.62M USD | $42.79K 517.68 USD | $65.02 0.79 USD | $66.58 0.81 USD | $38.49B 465.62M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.38 0.13 USD |
+0.29
|
$38.28B 463.08M USD | $684.51K 8.28K USD | $10.33 0.12 USD | $10.45 0.13 USD | $38.28B 463.08M USD | 34.60 | $0.3 0.003 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $28.95 0.35 USD |
+1.4
|
$36.03B 435.88M USD | $743.86K 9K USD | $28.41 0.34 USD | $29.19 0.35 USD | $36.03B 435.88M USD | 0 | -$0.12 -0.001 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.47 0.77 USD |
-0.36
|
$35.62B 430.94M USD | $56.67K 685.62 USD | $63.32 0.77 USD | $64.39 0.78 USD | $35.62B 430.94M USD | 28.85 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $33.85 0.41 USD |
-0.15
|
$33.54B 405.8M USD | $71.12K 860.42 USD | $33.84 0.41 USD | $34.31 0.42 USD | $33.54B 405.8M USD | 94.02 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.46 0.49 USD |
-0.42
|
$32.74B 396.14M USD | $126.25K 1.53K USD | $40.4 0.49 USD | $40.87 0.49 USD | $32.74B 396.14M USD | 14.04 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.41 0.6 USD |
-0.58
|
$31.47B 380.77M USD | $67.51K 816.71 USD | $49.34 0.6 USD | $50.35 0.61 USD | $31.47B 380.77M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.91 0.19 USD |
-0.5
|
$28.16B 340.72M USD | $87.8K 1.06K USD | $15.9 0.19 USD | $16.19 0.2 USD | $28.16B 340.72M USD | 30.59 | $0.52 0.006 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $153.65 1.86 USD |
+0.89
|
$24.11B 291.7M USD | $378.2K 4.58K USD | $153 1.85 USD | $157.15 1.9 USD | $24.11B 291.7M USD | 0 | -$2.16 -0.02 USD | |
| SpiceJet Limited SPICEJET.BO | $38.85 0.47 USD |
-0.82
|
$23.32B 282.14M USD | $2.08M 25.15K USD | $38.62 0.47 USD | $39.4 0.48 USD | $23.32B 282.14M USD | 0 | -$30 -0.3 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.77 0.02 USD |
0
|
$23.18B 280.49M USD | $6.92M 83.74K USD | $1.74 0.02 USD | $1.8 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.65 0.21 USD |
-1.67
|
$21.66B 262.06M USD | $450.33K 5.45K USD | $17.62 0.21 USD | $18.09 0.22 USD | $21.66B 262.06M USD | 45.25 | $0.39 0.004 USD | |
| Unitech Limited UNITECH.BO | $8.16 0.1 USD |
+0.49
|
$21.61B 261.47M USD | $148.08K 1.79K USD | $8.02 0.1 USD | $8.26 0.1 USD | $21.61B 261.47M USD | 0 | -$9.91 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.03 0.15 USD |
+0.75
|
$18.76B 226.97M USD | $652.37K 7.89K USD | $11.9 0.14 USD | $12.23 0.15 USD | $18.76B 226.97M USD | 80.20 | $0.15 0.001 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.2 0.23 USD |
+1.05
|
$18.3B 221.45M USD | $58.74K 710.63 USD | $18.72 0.23 USD | $19.3 0.23 USD | $18.3B 221.45M USD | 33.68 | $0.57 0.006 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.12 0.18 USD |
+0.8
|
$17.74B 214.58M USD | $1.05M 12.72K USD | $14.95 0.18 USD | $15.43 0.19 USD | $17.74B 214.58M USD | 54.00 | $0.28 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||