$3.35T
時価総額合計
$144.12B
総出来高
BTC 61.51%     ETH 8.92%
占有率

取引所:BSE 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
鋼 (56)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $157.55 1.91 USD
-0.28
$1.96T 23.77B USD $1.46M 17.62K USD $154.3 1.87 USD $157.85 1.91 USD $1.96T 23.77B USD 57.71 $2.73 0.03 USD
NMDC Limited  NMDC.BO $72.41 0.88 USD
+2.2
$636.62B 7.7B USD $2.63M 31.8K USD $70.83 0.86 USD $72.82 0.88 USD $636.62B 7.7B USD 9.73 $7.44 0.09 USD
Steel Authority of India Limited  SAIL.BO $135.05 1.63 USD
+1.47
$557.83B 6.75B USD $604.29K 7.31K USD $132.45 1.6 USD $135.3 1.64 USD $557.83B 6.75B USD 23.52 $5.74 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $13.66 0.17 USD
+3.41
$21.23B 256.86M USD $31.02M 375.29K USD $13 0.16 USD $14.92 0.18 USD $21.23B 256.86M USD 91.06 $0.15 0.001 USD
G G Engineering Limited  GGENG.BO $0.5699 0.0068 USD
-1.72
$903.16M 10.93M USD $9.65M 116.73K USD $0.5699 0.0068 USD $0.5899 0.0071 USD $903.16M 10.93M USD 11.40 $0.05 0.0006 USD
JSW Steel Limited  JSWSTEEL.BO $1,003.7 12.14 USD
+3.62
$2.45T 29.63B USD $121.76K 1.47K USD $968.65 11.72 USD $1,010 12.22 USD $2.45T 29.63B USD 69.99 $14.34 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $963.5 11.66 USD
+1.4
$974.85B 11.79B USD $48.64K 588.46 USD $945.05 11.43 USD $967 11.7 USD $974.85B 11.79B USD 34.60 $27.84 0.34 USD
Jindal Stainless Limited  JSL.BO $695.3 8.41 USD
+3.24
$572.53B 6.93B USD $94.13K 1.14K USD $676.7 8.19 USD $696 8.42 USD $572.53B 6.93B USD 22.84 $30.44 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,921.2 23.24 USD
+0.37
$533.18B 6.45B USD $6.47K 78.32 USD $1,899.45 22.98 USD $1,924.65 23.29 USD $533.18B 6.45B USD 70.19 $27.37 0.33 USD
Welspun Corp Limited  WELCORP.BO $966.3 11.69 USD
+0.42
$254.27B 3.08B USD $76.52K 925.72 USD $946.65 11.45 USD $990 11.98 USD $254.27B 3.08B USD 13.33 $72.46 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $867.75 10.5 USD
+0.18
$241.43B 2.92B USD $16.68K 201.79 USD $864.5 10.46 USD $875 10.59 USD $241.43B 2.92B USD 26.64 $32.57 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,867.7 34.69 USD
+1.4
$201B 2.43B USD $1.4K 16.88 USD $2,821.55 34.14 USD $2,890.5 34.97 USD $201B 2.43B USD 37.14 $77.2 0.93 USD
KIOCL Limited  KIOCL.BO $315.6 3.82 USD
+0.7
$191.81B 2.32B USD $17.73K 214.52 USD $314.65 3.81 USD $326 3.94 USD $191.81B 2.32B USD 0 -$3.38 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $435.2 5.27 USD
-1.55
$153.36B 1.86B USD $11.74K 142.06 USD $434.8 5.26 USD $450.7 5.45 USD $153.36B 1.86B USD 21.92 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $218.3 2.64 USD
+1.35
$139.07B 1.68B USD $142.41K 1.72K USD $216.3 2.62 USD $221.9 2.68 USD $139.07B 1.68B USD 8.01 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.BO $188 2.27 USD
-0.63
$121.59B 1.47B USD $92.61K 1.12K USD $183.85 2.22 USD $190.65 2.31 USD $121.59B 1.47B USD 14.19 $13.24 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $435.55 5.27 USD
-1.19
$105.09B 1.27B USD $2.43K 29.34 USD $432.15 5.23 USD $451.2 5.46 USD $105.09B 1.27B USD 26.20 $16.62 0.2 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $104.6 1.27 USD
-1.32
$95.42B 1.15B USD $98.87K 1.2K USD $104.25 1.26 USD $111 1.34 USD $95.42B 1.15B USD 16.92 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $305.95 3.7 USD
-0.15
$93.18B 1.13B USD $25.23K 305.18 USD $305.65 3.7 USD $310.85 3.76 USD $93.18B 1.13B USD 22.90 $13.36 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $672.75 8.14 USD
+0.28
$90.15B 1.09B USD $5.1K 61.7 USD $668.55 8.09 USD $676.6 8.19 USD $90.15B 1.09B USD 11.59 $58.03 0.7 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $424.55 5.14 USD
-2.2
$79.54B 962.24M USD $57.21K 692.09 USD $423.5 5.12 USD $441.7 5.34 USD $79.54B 962.24M USD 71.95 $5.9 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $335.4 4.06 USD
-1.43
$72.97B 882.82M USD $13.75K 166.3 USD $334.25 4.04 USD $344.95 4.17 USD $72.97B 882.82M USD 21.06 $15.92 0.19 USD
Electrosteel Castings Limited  ELECTCAST.BO $106.95 1.29 USD
+0.14
$66.11B 799.88M USD $73.49K 889.08 USD $106.2 1.28 USD $110.6 1.34 USD $66.11B 799.88M USD 9.31 $11.48 0.14 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $298.65 3.61 USD
+0.64
$53.82B 651.16M USD $68.24K 825.61 USD $293.45 3.55 USD $311.25 3.77 USD $53.82B 651.16M USD 33.22 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $41.04 0.5 USD
-0.68
$39.85B 482.12M USD $34.49K 417.27 USD $39.95 0.48 USD $41.52 0.5 USD $39.85B 482.12M USD 35.37 $1.16 0.01 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $733.7 8.88 USD
+2.43
$39.59B 478.93M USD $10.55K 127.58 USD $703.35 8.51 USD $748.15 9.05 USD $39.59B 478.93M USD 10.45 $70.2 0.85 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Kalyani Steels Limited  KSL.BO $795.65 9.63 USD
-2.35
$34.73B 420.21M USD $4.61K 55.77 USD $794.3 9.61 USD $823.7 9.97 USD $34.73B 420.21M USD 13.56 $58.67 0.71 USD
Goodluck India Limited  GOODLUCK.BO $970.1 11.74 USD
-0.3
$32.24B 390.11M USD $10.28K 124.4 USD $965.15 11.68 USD $995.7 12.05 USD $32.24B 390.11M USD 19.13 $50.7 0.61 USD
Maithan Alloys Limited  MAITHANALL.BO $1,090.5 13.19 USD
+1.25
$31.75B 384.08M USD $6.6K 79.79 USD $1,078.05 13.04 USD $1,100 13.31 USD $31.75B 384.08M USD 5.03 $216.49 2.62 USD
Prakash Industries Limited  PRAKASH.BO $166.6 2.02 USD
+3.25
$29.84B 360.95M USD $50.45K 610.32 USD $161 1.95 USD $168 2.03 USD $29.84B 360.95M USD 8.39 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.BO $398 4.82 USD
+0.53
$26.76B 323.75M USD $54.51K 659.47 USD $395.65 4.79 USD $408.5 4.94 USD $26.76B 323.75M USD 17.48 $22.76 0.28 USD
Steelcast Limited  STEELCAS.BO $1,068.4 12.93 USD
-1.66
$21.62B 261.62M USD $3.2K 38.73 USD $1,066.9 12.91 USD $1,113.95 13.48 USD $21.62B 261.62M USD 29.97 $35.64 0.43 USD
Vardhman Special Steels Limited  VSSL.BO $263.85 3.19 USD
+0.23
$21.57B 260.9M USD $2.42K 29.22 USD $262.85 3.18 USD $266.9 3.23 USD $21.57B 260.9M USD 23.20 $11.37 0.14 USD
Hi-Tech Pipes Limited  HITECH.BO $102.7 1.24 USD
+6.73
$20.83B 251.98M USD $919.84K 11.13K USD $96.9 1.17 USD $103.94 1.26 USD $20.83B 251.98M USD 25.80 $3.98 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $117.6 1.42 USD
-2.04
$16.99B 205.58M USD $13.66K 165.2 USD $117 1.42 USD $123 1.49 USD $16.99B 205.58M USD 22.48 $5.23 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $223.15 2.7 USD
+0.13
$15.3B 185.16M USD $128.88K 1.56K USD $214.3 2.59 USD $231.1 2.8 USD $15.3B 185.16M USD 21.03 $10.61 0.13 USD
MSP Steel & Power Limited  MSPL.BO $26.7 0.32 USD
+0.91
$15.13B 183.09M USD $43.01K 520.37 USD $26.31 0.32 USD $26.98 0.33 USD $15.13B 183.09M USD 0 -$0.62 -0.007 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $89.84 1.09 USD
+4.42
$10.16B 122.91M USD $31.16K 377.02 USD $86.55 1.05 USD $91.27 1.1 USD $10.16B 122.91M USD 12.52 $7.17 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $33 0.4 USD
-0.99
$9.29B 112.34M USD $27.26K 329.76 USD $33 0.4 USD $34.09 0.41 USD $9.29B 112.34M USD 15.13 $2.18 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.BO $161.9 1.96 USD
-2.15
$5.22B 63.2M USD $1.98K 23.95 USD $160.65 1.94 USD $170 2.06 USD $5.22B 63.2M USD 21.05 $7.69 0.09 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $303 3.67 USD
-0.69
$4.98B 60.25M USD $329 3.98 USD $303 3.67 USD $305.1 3.69 USD $4.98B 60.25M USD 65.72 $4.61 0.06 USD
VISA Steel Limited  VISASTEEL.BO $30.2 0.37 USD
-4.97
$3.5B 42.31M USD $403 4.88 USD $30.2 0.37 USD $31.78 0.38 USD $3.5B 42.31M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.BO $44.01 0.53 USD
-2.95
$2.06B 24.9M USD $620 7.5 USD $43.7 0.53 USD $46.49 0.56 USD $2.06B 24.9M USD 16.30 $2.7 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.18 0.22 USD
-0.33
$1.54B 18.69M USD $5.47K 66.14 USD $18.01 0.22 USD $18.95 0.23 USD $1.54B 18.69M USD 67.33 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $45.58 0.55 USD
-0.18
$1.43B 17.29M USD $9.53K 115.3 USD $44.69 0.54 USD $46.46 0.56 USD $1.43B 17.29M USD 14.19 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.39 0.08 USD
-0.93
$1.12B 13.53M USD $50.51K 611.1 USD $6.39 0.08 USD $6.58 0.08 USD $1.12B 13.53M USD 91.28 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.BO $53.75 0.65 USD
-2.27
$1.06B 12.87M USD $602 7.28 USD $53.15 0.64 USD $54 0.65 USD $1.06B 12.87M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.03 0.09 USD
+1.59
$1B 12.1M USD $17.83K 215.65 USD $6.86 0.08 USD $7.04 0.09 USD $1B 12.1M USD 234.33 $0.03 0.0003 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.28 0.03 USD
-0.87
$321.73M 3.89M USD $10.13K 122.57 USD $2.21 0.03 USD $2.3 0.03 USD $321.73M 3.89M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください