$3.4T
時価総額合計
$88.35B
総出来高
BTC 62.85%     ETH 8.63%
占有率

取引所:BSE 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
鋼 (57)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $160.5 1.94 USD
+2.62
$2T 24.22B USD $3.29M 39.85K USD $156.55 1.89 USD $161 1.95 USD $2T 24.22B USD 58.57 $2.74 0.03 USD
NMDC Limited  NMDC.BO $70.55 0.85 USD
+2.2
$620.26B 7.5B USD $1.49M 18.02K USD $69.1 0.84 USD $70.7 0.86 USD $620.26B 7.5B USD 9.48 $7.44 0.09 USD
Steel Authority of India Limited  SAIL.BO $133.6 1.62 USD
+4.21
$551.84B 6.68B USD $1.04M 12.57K USD $128.7 1.56 USD $134 1.62 USD $551.84B 6.68B USD 23.27 $5.74 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $12.14 0.15 USD
-0.33
$18.87B 228.28M USD $1.43M 17.28K USD $12.01 0.15 USD $12.38 0.15 USD $18.87B 228.28M USD 80.93 $0.15 0.001 USD
G G Engineering Limited  GGENG.BO $0.4899 0.0059 USD
0
$776.4M 9.39M USD $10.06M 121.72K USD $0.4899 0.0059 USD $0.4899 0.0059 USD $776.4M 9.39M USD 9.80 $0.05 0.0006 USD
JSW Steel Limited  JSWSTEEL.BO $1,032.4 12.49 USD
+0.74
$2.52T 30.48B USD $137.33K 1.66K USD $1,017.5 12.31 USD $1,040 12.58 USD $2.52T 30.48B USD 71.94 $14.35 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $954.65 11.55 USD
+3.6
$965.9B 11.69B USD $146.65K 1.77K USD $922.35 11.16 USD $958.4 11.6 USD $965.9B 11.69B USD 34.30 $27.83 0.34 USD
Jindal Stainless Limited  JSL.BO $694.45 8.4 USD
+3.09
$571.98B 6.92B USD $28.3K 342.36 USD $673.85 8.15 USD $699.25 8.46 USD $571.98B 6.92B USD 22.85 $30.38 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,794.35 21.71 USD
-0.05
$497.98B 6.02B USD $9.82K 118.75 USD $1,777.75 21.51 USD $1,813.2 21.94 USD $497.98B 6.02B USD 65.75 $27.29 0.33 USD
Welspun Corp Limited  WELCORP.BO $937.5 11.34 USD
+0.03
$246.69B 2.98B USD $19.68K 238.06 USD $925.8 11.2 USD $940.45 11.38 USD $246.69B 2.98B USD 12.93 $72.45 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $863.25 10.44 USD
+1.95
$240.18B 2.91B USD $17.79K 215.28 USD $837.95 10.14 USD $867 10.49 USD $240.18B 2.91B USD 26.48 $32.6 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,820.5 34.12 USD
+0.37
$197.69B 2.39B USD $687 8.31 USD $2,801.5 33.89 USD $2,836.05 34.31 USD $197.69B 2.39B USD 36.49 $77.28 0.93 USD
KIOCL Limited  KIOCL.BO $293.15 3.55 USD
-0.03
$178.59B 2.16B USD $8.71K 105.41 USD $289.55 3.5 USD $297.45 3.6 USD $178.59B 2.16B USD 0 -$3.37 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $444.5 5.38 USD
+1.25
$156.63B 1.9B USD $26.57K 321.5 USD $437.2 5.29 USD $450 5.44 USD $156.63B 1.9B USD 22.40 $19.84 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $241.8 2.93 USD
+0.08
$154.04B 1.86B USD $94.09K 1.14K USD $239.55 2.9 USD $245.1 2.97 USD $154.04B 1.86B USD 8.87 $27.23 0.33 USD
Gallantt Ispat Limited  GALLANTT.BO $536.95 6.5 USD
-1.7
$129.56B 1.57B USD $58.01K 701.8 USD $534.35 6.46 USD $550.55 6.66 USD $129.56B 1.57B USD 32.32 $16.61 0.2 USD
Godawari Power & Ispat Limited  GPIL.BO $189.25 2.29 USD
+2.19
$122.4B 1.48B USD $27.07K 327.55 USD $184.15 2.23 USD $190 2.3 USD $122.4B 1.48B USD 14.29 $13.24 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $131.45 1.59 USD
+12.16
$119.92B 1.45B USD $1.57M 18.97K USD $116.65 1.41 USD $134 1.62 USD $119.92B 1.45B USD 21.27 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $345.5 4.18 USD
+2.67
$105.22B 1.27B USD $149.74K 1.81K USD $331.75 4.01 USD $349 4.22 USD $105.22B 1.27B USD 25.86 $13.36 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $759.65 9.19 USD
+3.1
$101.79B 1.23B USD $75.38K 912.02 USD $724.7 8.77 USD $764 9.24 USD $101.79B 1.23B USD 13.09 $57.99 0.7 USD
Electrosteel Castings Limited  ELECTCAST.BO $137.05 1.66 USD
+2.62
$84.72B 1.02B USD $530.75K 6.42K USD $134.7 1.63 USD $138.7 1.68 USD $84.72B 1.02B USD 11.92 $11.49 0.14 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $434.5 5.26 USD
-0.25
$81.4B 984.8M USD $77.44K 936.91 USD $433.3 5.24 USD $448.1 5.42 USD $81.4B 984.8M USD 73.39 $5.92 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $338.05 4.09 USD
-1.17
$73.55B 889.79M USD $26.98K 326.4 USD $335.4 4.06 USD $348 4.21 USD $73.55B 889.79M USD 21.20 $15.94 0.19 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $302.65 3.66 USD
+3.97
$54.54B 659.88M USD $59.85K 724.02 USD $281 3.4 USD $306.1 3.7 USD $54.54B 659.88M USD 33.66 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $772.7 9.35 USD
-1.15
$41.69B 504.38M USD $7.09K 85.8 USD $759.55 9.19 USD $784.2 9.49 USD $41.69B 504.38M USD 11.00 $70.19 0.85 USD
Kalyani Steels Limited  KSL.BO $936 11.32 USD
+5.52
$40.86B 494.33M USD $56.39K 682.23 USD $886 10.72 USD $949.15 11.48 USD $40.86B 494.33M USD 15.94 $58.72 0.71 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $39.94 0.48 USD
-0.08
$38.78B 469.19M USD $35.23K 426.16 USD $39.41 0.48 USD $40.27 0.49 USD $38.78B 469.19M USD 34.43 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
Goodluck India Limited  GOODLUCK.BO $1,098.9 13.29 USD
-0.08
$36.53B 441.9M USD $6.66K 80.53 USD $1,085 13.13 USD $1,117.6 13.52 USD $36.53B 441.9M USD 21.67 $50.7 0.61 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Maithan Alloys Limited  MAITHANALL.BO $1,228.55 14.86 USD
-0.02
$35.77B 432.7M USD $6.01K 72.67 USD $1,200 14.52 USD $1,234.7 14.94 USD $35.77B 432.7M USD 5.67 $216.52 2.62 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Prakash Industries Limited  PRAKASH.BO $164.2 1.99 USD
+0.71
$29.41B 355.75M USD $87.87K 1.06K USD $161.65 1.96 USD $166.85 2.02 USD $29.41B 355.75M USD 8.27 $19.84 0.24 USD
Man Industries (India) Limited  MANINDS.BO $407.1 4.93 USD
-0.79
$27.37B 331.15M USD $110.92K 1.34K USD $393 4.75 USD $419 5.07 USD $27.37B 331.15M USD 17.87 $22.77 0.28 USD
Steelcast Limited  STEELCAS.BO $1,102.2 13.33 USD
+0.41
$22.31B 269.9M USD $856 10.36 USD $1,090.45 13.19 USD $1,124.6 13.61 USD $22.31B 269.9M USD 30.89 $35.68 0.43 USD
Vardhman Special Steels Limited  VSSL.BO $270.5 3.27 USD
+0.99
$22.11B 267.48M USD $18.87K 228.26 USD $261.5 3.16 USD $279.8 3.39 USD $22.11B 267.48M USD 23.81 $11.36 0.14 USD
Hi-Tech Pipes Limited  HITECH.BO $101.67 1.23 USD
-0.85
$20.62B 249.45M USD $118.49K 1.43K USD $101.1 1.22 USD $104.18 1.26 USD $20.62B 249.45M USD 25.54 $3.98 0.05 USD
Mukand Limited  MUKANDLTD.BO $140.25 1.7 USD
-1.79
$20.27B 245.18M USD $41.98K 507.83 USD $137.5 1.66 USD $142.7 1.73 USD $20.27B 245.18M USD 26.76 $5.24 0.06 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
MSP Steel & Power Limited  MSPL.BO $27.54 0.33 USD
-1.89
$15.61B 188.85M USD $41.52K 502.29 USD $27.32 0.33 USD $28.28 0.34 USD $15.61B 188.85M USD 0 -$0.62 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $221.05 2.67 USD
+0.59
$15.16B 183.42M USD $17.98K 217.53 USD $217.65 2.63 USD $222.8 2.7 USD $15.16B 183.42M USD 20.87 $10.59 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $95 1.15 USD
0
$10.74B 129.97M USD $131.69K 1.59K USD $94.13 1.14 USD $98.41 1.19 USD $10.74B 129.97M USD 13.24 $7.17 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $30.97 0.37 USD
-0.93
$8.71B 105.43M USD $45.35K 548.6 USD $30.9 0.37 USD $31.49 0.38 USD $8.71B 105.43M USD 14.20 $2.18 0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $349 4.22 USD
+0.29
$5.74B 69.39M USD $346 4.19 USD $349 4.22 USD $351 4.25 USD $5.74B 69.39M USD 75.37 $4.63 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.BO $154 1.86 USD
+1.32
$4.97B 60.11M USD $21 0.25 USD $152.35 1.84 USD $154.4 1.87 USD $4.97B 60.11M USD 20.02 $7.69 0.09 USD
VISA Steel Limited  VISASTEEL.BO $34.22 0.41 USD
-0.78
$3.96B 47.94M USD $5.79K 70.01 USD $33.98 0.41 USD $36 0.44 USD $3.96B 47.94M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.BO $43.34 0.52 USD
+4.71
$2.03B 24.52M USD $11 0.13 USD $41.39 0.5 USD $43.34 0.52 USD $2.03B 24.52M USD 16.05 $2.7 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $17.13 0.21 USD
-0.29
$1.46B 17.61M USD $6.26K 75.76 USD $16.21 0.2 USD $17.36 0.21 USD $1.46B 17.61M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.BO $45.32 0.55 USD
-1.61
$1.42B 17.19M USD $3.55K 42.92 USD $45 0.54 USD $46.57 0.56 USD $1.42B 17.19M USD 16.12 $2.81 0.03 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $8.61 0.1 USD
-1.49
$1.23B 14.82M USD $28.8K 348.43 USD $8.35 0.1 USD $8.74 0.11 USD $1.23B 14.82M USD 287.00 $0.03 0.0003 USD
Shah Alloys Limited  SHAHALLOYS.BO $61.1 0.74 USD
+1.66
$1.21B 14.63M USD $103 1.25 USD $60.03 0.73 USD $61.1 0.74 USD $1.21B 14.63M USD 0 -$9.96 -0.1 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.22 0.08 USD
-0.48
$1.09B 13.17M USD $32.67K 395.29 USD $6.12 0.07 USD $6.34 0.08 USD $1.09B 13.17M USD 88.85 $0.07 0.0008 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $1.95 0.02 USD
-3.94
$275.16M 3.33M USD $89.49K 1.08K USD $1.93 0.02 USD $2.06 0.02 USD $275.16M 3.33M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください