国：インド 取引所：BSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (257)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITC Limited
ITC.BO
IN
|
₹290.05 3.51 USD |
-0.07
|
₹3.63T 43.97B USD | ₹1.60M 19.34K USD | ₹289.20 3.5 USD | ₹292.20 3.54 USD | ₹3.63T 43.97B USD | 17.83 | ₹16.26 0.2 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹507.50 6.14 USD |
+0.19
|
₹1.72T 20.77B USD | ₹87.11K 1.05K USD | ₹505.45 6.12 USD | ₹514.50 6.22 USD | ₹1.72T 20.77B USD | 54.04 | ₹9.39 0.11 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.60 2.21 USD |
+1.7
|
₹245.54B 2.97B USD | ₹2.53M 30.66K USD | ₹178.20 2.16 USD | ₹183.00 2.21 USD | ₹245.54B 2.97B USD | 231.13 | ₹0.79 0.009 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.89 0.05 USD |
-0.77
|
₹4.19B 50.72M USD | ₹799.62K 9.67K USD | ₹3.84 0.05 USD | ₹3.92 0.05 USD | ₹4.19B 50.72M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.63 0.02 USD |
+1.24
|
₹3.06B 37.02M USD | ₹3.71M 44.92K USD | ₹1.58 0.02 USD | ₹1.68 0.02 USD | ₹3.06B 37.02M USD | 163.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.46 0.02 USD |
-2.01
|
₹2.71B 32.81M USD | ₹587.45K 7.11K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹2.71B 32.81M USD | 14.59 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.11 0.01 USD |
-4.31
|
₹730.10M 8.83M USD | ₹2.30M 27.77K USD | ₹1.11 0.01 USD | ₹1.19 0.01 USD | ₹730.10M 8.83M USD | 5.54 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.84 0.09 USD |
-4.97
|
₹685.12M 8.29M USD | ₹231.60K 2.8K USD | ₹7.84 0.09 USD | ₹8.55 0.1 USD | ₹685.12M 8.29M USD | 5.36 | ₹1.46 0.02 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.84 0.01 USD |
+6.33
|
₹539.46M 6.53M USD | ₹6.18M 74.81K USD | ₹0.72 0.0087 USD | ₹0.86 0.01 USD | ₹539.46M 6.53M USD | 10.50 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹446.75M 5.4M USD | ₹1.18M 14.22K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.93 0.01 USD |
-4.12
|
₹317.57M 3.84M USD | ₹819.49K 9.91K USD | ₹0.93 0.01 USD | ₹0.99 0.01 USD | ₹317.57M 3.84M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹277.42M 3.36M USD | ₹182.59K 2.21K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹277.42M 3.36M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,173.90 26.3 USD |
+0.75
|
₹5.11T 61.8B USD | ₹364.86K 4.41K USD | ₹2,161.35 26.15 USD | ₹2,200.55 26.62 USD | ₹5.11T 61.8B USD | 47.01 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,296.00 51.97 USD |
-1.03
|
₹2.80T 33.9B USD | ₹10.89K 131.76 USD | ₹4,285.00 51.84 USD | ₹4,360.00 52.75 USD | ₹2.80T 33.9B USD | 94.37 | ₹45.52 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,409.00 17.05 USD |
+1.95
|
₹2.72T 32.87B USD | ₹37.08K 448.65 USD | ₹1,384.35 16.75 USD | ₹1,409.95 17.06 USD | ₹2.72T 32.87B USD | 83.22 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,241.50 63.41 USD |
-0.39
|
₹1.26T 15.27B USD | ₹100.40K 1.21K USD | ₹5,210.00 63.03 USD | ₹5,300.00 64.12 USD | ₹1.26T 15.27B USD | 54.37 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,131.05 13.68 USD |
+3.01
|
₹1.12T 13.54B USD | ₹39.09K 472.9 USD | ₹1,100.05 13.31 USD | ₹1,134.85 13.73 USD | ₹1.12T 13.54B USD | 72.45 | ₹15.61 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹827.05 10.01 USD |
+0.92
|
₹1.07T 12.96B USD | ₹347.79K 4.21K USD | ₹767.30 9.28 USD | ₹832.60 10.07 USD | ₹1.07T 12.96B USD | 62.65 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,033.85 12.51 USD |
+1.28
|
₹1.06T 12.8B USD | ₹22.23K 268.92 USD | ₹1,020.80 12.35 USD | ₹1,037.50 12.55 USD | ₹1.06T 12.8B USD | 58.04 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,386.00 16.77 USD |
+2
|
₹1.01T 12.2B USD | ₹151.14K 1.83K USD | ₹1,368.65 16.56 USD | ₹1,395.50 16.88 USD | ₹1.01T 12.2B USD | 57.53 | ₹24.09 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹423.85 5.13 USD |
-0.06
|
₹751.78B 9.1B USD | ₹284.88K 3.45K USD | ₹422.75 5.11 USD | ₹431.20 5.22 USD | ₹751.78B 9.1B USD | 40.87 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,994.00 24.12 USD |
+1.39
|
₹542.34B 6.56B USD | ₹22.20K 268.56 USD | ₹1,969.95 23.83 USD | ₹2,000.00 24.2 USD | ₹542.34B 6.56B USD | 40.79 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,827.55 46.31 USD |
+1.85
|
₹512.48B 6.2B USD | ₹17.80K 215.39 USD | ₹3,759.15 45.48 USD | ₹3,842.50 46.49 USD | ₹512.48B 6.2B USD | 99.28 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,329.00 16.08 USD |
-0.64
|
₹351.39B 4.25B USD | ₹5.58K 67.53 USD | ₹1,323.55 16.01 USD | ₹1,342.25 16.24 USD | ₹351.39B 4.25B USD | 84.86 | ₹15.66 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,241.20 27.11 USD |
-0.39
|
₹349.59B 4.23B USD | ₹30.62K 370.46 USD | ₹2,238.00 27.08 USD | ₹2,302.00 27.85 USD | ₹349.59B 4.23B USD | 26.89 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,996.00 108.84 USD |
+0.11
|
₹292.02B 3.53B USD | ₹1.81K 21.89 USD | ₹8,970.05 108.52 USD | ₹9,089.55 109.97 USD | ₹292.02B 3.53B USD | 40.63 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,720.00 93.4 USD |
-0.93
|
₹251.65B 3.04B USD | ₹790.00 9.56 USD | ₹7,704.00 93.21 USD | ₹7,823.50 94.65 USD | ₹251.65B 3.04B USD | 47.14 | ₹163.76 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹914.45 11.06 USD |
+0.33
|
₹203.69B 2.46B USD | ₹333.00 4.03 USD | ₹911.50 11.03 USD | ₹924.00 11.18 USD | ₹203.69B 2.46B USD | 57.29 | ₹15.96 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹397.05 4.8 USD |
-1.76
|
₹173.31B 2.1B USD | ₹42.23K 510.94 USD | ₹392.95 4.75 USD | ₹405.85 4.91 USD | ₹173.31B 2.1B USD | 22.36 | ₹17.75 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹524.35 6.34 USD |
-0.11
|
₹166.83B 2.02B USD | ₹26.02K 314.79 USD | ₹503.55 6.09 USD | ₹532.05 6.44 USD | ₹166.83B 2.02B USD | 84.70 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,165.00 14.09 USD |
-0.2
|
₹155.18B 1.88B USD | ₹12.21K 147.71 USD | ₹1,158.60 14.02 USD | ₹1,174.45 14.21 USD | ₹155.18B 1.88B USD | 41.38 | ₹28.15 0.34 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,550.00 18.75 USD |
-1.32
|
₹108.15B 1.31B USD | ₹2.18K 26.41 USD | ₹1,550.00 18.75 USD | ₹1,580.00 19.12 USD | ₹108.15B 1.31B USD | 9.57 | ₹161.94 1.96 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹560.00 6.78 USD |
-0.93
|
₹107.72B 1.3B USD | ₹9.23K 111.61 USD | ₹560.00 6.78 USD | ₹569.60 6.89 USD | ₹107.72B 1.3B USD | 22.77 | ₹24.59 0.3 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹435.00 5.26 USD |
-0.32
|
₹107.52B 1.3B USD | ₹10.00K 120.96 USD | ₹430.95 5.21 USD | ₹439.00 5.31 USD | ₹107.52B 1.3B USD | 457.89 | ₹0.95 0.01 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹531.75 6.43 USD |
-0.94
|
₹107.39B 1.3B USD | ₹9.98K 120.74 USD | ₹531.10 6.43 USD | ₹539.95 6.53 USD | ₹107.39B 1.3B USD | 26.57 | ₹20.01 0.24 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,577.00 19.08 USD |
-0.52
|
₹94.16B 1.14B USD | ₹7.39K 89.41 USD | ₹1,570.00 18.99 USD | ₹1,607.15 19.44 USD | ₹94.16B 1.14B USD | 43.73 | ₹36.06 0.44 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹409.00 4.95 USD |
-2.25
|
₹89.53B 1.08B USD | ₹3.88K 46.89 USD | ₹409.00 4.95 USD | ₹419.65 5.08 USD | ₹89.53B 1.08B USD | 29.19 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹385.55 4.66 USD |
-2.23
|
₹88.25B 1.07B USD | ₹25.48K 308.21 USD | ₹383.35 4.64 USD | ₹400.00 4.84 USD | ₹88.25B 1.07B USD | 13.62 | ₹28.30 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹578.50 7 USD |
-1.82
|
₹75.56B 914.18M USD | ₹15.32K 185.29 USD | ₹576.60 6.98 USD | ₹591.80 7.16 USD | ₹75.56B 914.18M USD | 40.65 | ₹14.23 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.60 2.43 USD |
+0.2
|
₹73.66B 891.2M USD | ₹65.67K 794.44 USD | ₹199.80 2.42 USD | ₹202.20 2.45 USD | ₹73.66B 891.2M USD | 22.11 | ₹9.07 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹158.10 1.91 USD |
-2.26
|
₹72.52B 877.32M USD | ₹36.67K 443.68 USD | ₹157.40 1.9 USD | ₹164.45 1.99 USD | ₹72.52B 877.32M USD | 23.88 | ₹6.62 0.08 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,105.60 13.38 USD |
-1.75
|
₹66.70B 806.94M USD | ₹847.00 10.25 USD | ₹1,104.60 13.36 USD | ₹1,136.05 13.74 USD | ₹66.70B 806.94M USD | 24.97 | ₹44.27 0.54 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹217.50 2.63 USD |
-1.14
|
₹64.18B 776.49M USD | ₹17.21K 208.24 USD | ₹216.90 2.62 USD | ₹222.55 2.69 USD | ₹64.18B 776.49M USD | 17.37 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹182.15 2.2 USD |
-3.7
|
₹55.92B 676.52M USD | ₹1.53M 18.56K USD | ₹181.25 2.19 USD | ₹191.75 2.32 USD | ₹55.92B 676.52M USD | 39.68 | ₹4.59 0.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹562.00 6.8 USD |
-0.12
|
₹55.40B 670.2M USD | ₹9.06K 109.56 USD | ₹562.00 6.8 USD | ₹570.00 6.9 USD | ₹55.40B 670.2M USD | 39.46 | ₹14.24 0.17 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,761.00 21.31 USD |
+4.77
|
₹49.28B 596.24M USD | ₹161.66K 1.96K USD | ₹1,650.00 19.96 USD | ₹1,764.90 21.35 USD | ₹49.28B 596.24M USD | 43.86 | ₹40.15 0.49 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.42 0.27 USD |
-2.18
|
₹47.72B 577.34M USD | ₹291.83K 3.53K USD | ₹22.31 0.27 USD | ₹23.05 0.28 USD | ₹47.72B 577.34M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,353.00 76.86 USD |
-0.94
|
₹45.66B 552.46M USD | ₹397.00 4.8 USD | ₹6,300.00 76.22 USD | ₹6,472.25 78.3 USD | ₹45.66B 552.46M USD | 29.46 | ₹215.59 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹260.75 3.15 USD |
-0.06
|
₹44.21B 534.85M USD | ₹19.93K 241.07 USD | ₹260.00 3.15 USD | ₹263.45 3.19 USD | ₹44.21B 534.85M USD | 15.15 | ₹17.21 0.21 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,420.00 41.38 USD |
-1.44
|
₹42.89B 518.85M USD | ₹81.00 0.98 USD | ₹3,319.50 40.16 USD | ₹3,459.95 41.86 USD | ₹42.89B 518.85M USD | 35.14 | ₹97.32 1.18 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹213.00 2.58 USD |
-3.4
|
₹34.29B 414.89M USD | ₹324.03K 3.92K USD | ₹210.70 2.55 USD | ₹224.95 2.72 USD | ₹34.29B 414.89M USD | 591.66 | ₹0.36 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹300.45 3.63 USD |
-3.17
|
₹33.01B 399.35M USD | ₹8.07K 97.6 USD | ₹299.00 3.62 USD | ₹315.00 3.81 USD | ₹33.01B 399.35M USD | 36.68 | ₹8.19 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹334.70 4.05 USD |
+4.2
|
₹31.06B 375.76M USD | ₹136.48K 1.65K USD | ₹323.95 3.92 USD | ₹352.10 4.26 USD | ₹31.06B 375.76M USD | 18.96 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹233.40 2.82 USD |
+3.96
|
₹29.53B 357.23M USD | ₹115.26K 1.39K USD | ₹224.50 2.72 USD | ₹241.60 2.92 USD | ₹29.53B 357.23M USD | 22.08 | ₹10.57 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,135.20 13.73 USD |
+3.63
|
₹27.14B 328.39M USD | ₹695.00 8.41 USD | ₹1,080.25 13.07 USD | ₹1,136.40 13.75 USD | ₹27.14B 328.39M USD | 279.60 | ₹4.06 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹324.00 3.92 USD |
-1.05
|
₹26.22B 317.27M USD | ₹3.50K 42.37 USD | ₹323.00 3.91 USD | ₹330.95 4 USD | ₹26.22B 317.27M USD | 7.66 | ₹42.25 0.51 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹866.90 10.49 USD |
-0.37
|
₹25.20B 304.87M USD | ₹2.39K 28.89 USD | ₹860.05 10.41 USD | ₹880.00 10.65 USD | ₹25.20B 304.87M USD | 453.87 | ₹1.91 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.15 0.22 USD |
-3.51
|
₹22.59B 273.27M USD | ₹405.38K 4.9K USD | ₹18.12 0.22 USD | ₹18.98 0.23 USD | ₹22.59B 273.27M USD | 0 | -₹1.30 -0.01 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹151.05 1.83 USD |
-2.74
|
₹22.01B 266.24M USD | ₹75.41K 912.37 USD | ₹150.25 1.82 USD | ₹158.30 1.92 USD | ₹22.01B 266.24M USD | 30.51 | ₹4.95 0.06 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹927.95 11.23 USD |
-0.41
|
₹21.20B 256.49M USD | ₹4.70K 56.9 USD | ₹923.00 11.17 USD | ₹946.50 11.45 USD | ₹21.20B 256.49M USD | 13.52 | ₹68.61 0.83 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.50 1.12 USD |
+1.7
|
₹19.17B 231.89M USD | ₹32.83K 397.15 USD | ₹89.15 1.08 USD | ₹92.55 1.12 USD | ₹19.17B 231.89M USD | 11.78 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹858.30 10.38 USD |
+2.29
|
₹17.23B 208.5M USD | ₹1.61K 19.43 USD | ₹837.75 10.14 USD | ₹863.90 10.45 USD | ₹17.23B 208.5M USD | 18.70 | ₹45.89 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.00 0.85 USD |
-1.27
|
₹14.55B 176.07M USD | ₹144.36K 1.75K USD | ₹69.59 0.84 USD | ₹71.40 0.86 USD | ₹14.55B 176.07M USD | 142.85 | ₹0.49 0.005 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹274.85 3.33 USD |
+2.4
|
₹14.47B 175.11M USD | ₹132.51K 1.6K USD | ₹263.20 3.18 USD | ₹278.50 3.37 USD | ₹14.47B 175.11M USD | 13.94 | ₹19.71 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.16 0.34 USD |
-7.12
|
₹13.77B 166.58M USD | ₹603.47K 7.3K USD | ₹28.02 0.34 USD | ₹30.93 0.37 USD | ₹13.77B 166.58M USD | 0 | -₹0.39 -0.004 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹100.58 1.22 USD |
-2.81
|
₹13.72B 165.96M USD | ₹110.15K 1.33K USD | ₹99.00 1.2 USD | ₹103.84 1.26 USD | ₹13.72B 165.96M USD | 60.22 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹405.50 4.91 USD |
-1.47
|
₹12.67B 153.31M USD | ₹5.68K 68.73 USD | ₹405.50 4.91 USD | ₹417.90 5.06 USD | ₹12.67B 153.31M USD | 32.59 | ₹12.44 0.15 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹136.80 1.66 USD |
-1.94
|
₹8.80B 106.43M USD | ₹10.03K 121.35 USD | ₹136.50 1.65 USD | ₹140.80 1.7 USD | ₹8.80B 106.43M USD | 13.02 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹683.90 8.27 USD |
-1.99
|
₹8.78B 106.25M USD | ₹10.52K 127.31 USD | ₹649.95 7.86 USD | ₹705.00 8.53 USD | ₹8.78B 106.25M USD | 9770.00 | ₹0.07 0.0008 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹437.00 5.29 USD |
-3.1
|
₹8.75B 105.84M USD | ₹389.00 4.71 USD | ₹437.00 5.29 USD | ₹461.00 5.58 USD | ₹8.75B 105.84M USD | 15.27 | ₹28.61 0.35 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹227.15 2.75 USD |
-1.94
|
₹8.66B 104.81M USD | ₹6.62K 80.12 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹8.66B 104.81M USD | 8.64 | ₹26.29 0.32 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,801.00 118.58 USD |
0
|
₹8.46B 102.29M USD | ₹1.00 0.01 USD | ₹9,801.00 118.58 USD | ₹9,801.00 118.58 USD | ₹8.46B 102.29M USD | 80.64 | ₹121.53 1.47 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹900.05 10.89 USD |
<0.01
|
₹8.43B 102M USD | ₹164.00 1.98 USD | ₹899.00 10.88 USD | ₹915.00 11.07 USD | ₹8.43B 102M USD | 14.92 | ₹60.30 0.73 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.66 0.52 USD |
-1.16
|
₹7.90B 95.64M USD | ₹26.10K 315.71 USD | ₹42.20 0.51 USD | ₹43.14 0.52 USD | ₹7.90B 95.64M USD | 25.69 | ₹1.66 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹140.50 1.7 USD |
+1.7
|
₹6.57B 79.52M USD | ₹10.91K 132.03 USD | ₹138.15 1.67 USD | ₹142.00 1.72 USD | ₹6.57B 79.52M USD | 66.27 | ₹2.12 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹60.09 0.73 USD |
-1.99
|
₹6.28B 75.94M USD | ₹5.13K 62.06 USD | ₹60.09 0.73 USD | ₹60.09 0.73 USD | ₹6.28B 75.94M USD | 0 | -₹26.44 -0.3 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹105.50 1.28 USD |
-0.61
|
₹6.12B 74.03M USD | ₹4.82K 58.36 USD | ₹105.10 1.27 USD | ₹108.80 1.32 USD | ₹6.12B 74.03M USD | 25.98 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹188.00 2.27 USD |
+0.86
|
₹6.02B 72.78M USD | ₹2.71K 32.74 USD | ₹187.10 2.26 USD | ₹188.90 2.29 USD | ₹6.02B 72.78M USD | 7.16 | ₹26.25 0.32 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹263.90 3.19 USD |
+4.99
|
₹5.84B 70.62M USD | ₹49.00K 592.82 USD | ₹243.55 2.95 USD | ₹263.90 3.19 USD | ₹5.84B 70.62M USD | 15.28 | ₹17.27 0.21 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹144.30 1.75 USD |
-2.47
|
₹5.66B 68.46M USD | ₹68.58K 829.7 USD | ₹140.05 1.69 USD | ₹150.50 1.82 USD | ₹5.66B 68.46M USD | 35.54 | ₹4.06 0.05 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹396.00 4.79 USD |
-1.96
|
₹5.27B 63.75M USD | ₹82.00 0.99 USD | ₹396.00 4.79 USD | ₹402.95 4.88 USD | ₹5.27B 63.75M USD | 10.41 | ₹38.02 0.46 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹485.05 5.87 USD |
-0.1
|
₹5.09B 61.62M USD | ₹2.33K 28.14 USD | ₹471.00 5.7 USD | ₹485.10 5.87 USD | ₹5.09B 61.62M USD | 26.63 | ₹18.21 0.22 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.65 0.69 USD |
-0.79
|
₹4.94B 59.78M USD | ₹480.00 5.81 USD | ₹56.65 0.69 USD | ₹59.95 0.73 USD | ₹4.94B 59.78M USD | 0 | -₹0.31 -0.003 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹206.70 2.5 USD |
+4.98
|
₹4.82B 58.3M USD | ₹15.00 0.18 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹4.82B 58.3M USD | 146.59 | ₹1.41 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹38.51 0.47 USD |
-2.53
|
₹4.33B 52.41M USD | ₹16.36K 197.9 USD | ₹38.51 0.47 USD | ₹41.00 0.5 USD | ₹4.33B 52.41M USD | 31.82 | ₹1.21 0.01 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹86.44 1.05 USD |
+2.72
|
₹4.33B 52.4M USD | ₹533.00 6.45 USD | ₹84.01 1.02 USD | ₹86.44 1.05 USD | ₹4.33B 52.4M USD | 12.76 | ₹6.77 0.08 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.80 0.35 USD |
+0.1
|
₹4.25B 51.4M USD | ₹75.00 0.91 USD | ₹28.80 0.35 USD | ₹28.80 0.35 USD | ₹4.25B 51.4M USD | 0 | -₹2.01 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹105.66 1.28 USD |
-8.3
|
₹4.13B 50M USD | ₹9.84K 118.99 USD | ₹105.66 1.28 USD | ₹110.00 1.33 USD | ₹4.13B 50M USD | 11.14 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.51 0.5 USD |
-3.85
|
₹4.11B 49.72M USD | ₹18.63K 225.43 USD | ₹41.51 0.5 USD | ₹43.06 0.52 USD | ₹4.11B 49.72M USD | 22.19 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹55.75 0.67 USD |
-1.66
|
₹4.10B 49.6M USD | ₹2.81K 33.98 USD | ₹55.75 0.67 USD | ₹56.82 0.69 USD | ₹4.10B 49.6M USD | 14.70 | ₹3.79 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹187.35 2.27 USD |
+5.46
|
₹4.05B 48.96M USD | ₹16.53K 199.92 USD | ₹178.10 2.15 USD | ₹191.95 2.32 USD | ₹4.05B 48.96M USD | 15.85 | ₹11.82 0.14 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹351.15 4.25 USD |
+1.24
|
₹3.97B 47.98M USD | ₹7.14K 86.41 USD | ₹346.10 4.19 USD | ₹355.00 4.29 USD | ₹3.97B 47.98M USD | 42.66 | ₹8.23 0.1 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹204.55 2.47 USD |
-0.22
|
₹3.78B 45.67M USD | ₹922.00 11.15 USD | ₹204.55 2.47 USD | ₹208.75 2.53 USD | ₹3.78B 45.67M USD | 13.12 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹246.15 2.98 USD |
-2.38
|
₹3.74B 45.23M USD | ₹370.00 4.48 USD | ₹245.50 2.97 USD | ₹252.85 3.06 USD | ₹3.74B 45.23M USD | 0 | -₹66.67 -0.8 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.44 0.61 USD |
-0.36
|
₹3.38B 40.87M USD | ₹5.50K 66.53 USD | ₹50.01 0.61 USD | ₹51.63 0.62 USD | ₹3.38B 40.87M USD | 12.67 | ₹3.98 0.05 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.59 0.79 USD |
-5
|
₹3.13B 37.81M USD | ₹5.52K 66.72 USD | ₹65.59 0.79 USD | ₹65.59 0.79 USD | ₹3.13B 37.81M USD | 16.77 | ₹3.91 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹124.70 1.51 USD |
-1.46
|
₹3.06B 36.97M USD | ₹10.85K 131.28 USD | ₹122.95 1.49 USD | ₹127.90 1.55 USD | ₹3.06B 36.97M USD | 18.95 | ₹6.58 0.08 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹217.00 2.63 USD |
+1.85
|
₹3.01B 36.44M USD | ₹2.26K 27.37 USD | ₹212.05 2.57 USD | ₹218.40 2.64 USD | ₹3.01B 36.44M USD | 23.08 | ₹9.40 0.11 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.92 0.02 USD |
-0.52
|
₹3.01B 36.42M USD | ₹241.89K 2.93K USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹3.01B 36.42M USD | 27.42 | ₹0.07 0.0008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}