取引所：BSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (106)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (106)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $416.7 5.04 USD |
-0.02
|
$5.22T 63.11B USD | $543.29K 6.57K USD | $416 5.03 USD | $419.15 5.07 USD | $5.22T 63.11B USD | 26.44 | $15.76 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.14 0.4 USD |
+0.79
|
$70.54B 853.39M USD | $468K 5.66K USD | $32.36 0.39 USD | $33.29 0.4 USD | $70.54B 853.39M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.44 0.3 USD |
+1.71
|
$30.42B 367.97M USD | $659.49K 7.98K USD | $23.65 0.29 USD | $24.55 0.3 USD | $30.42B 367.97M USD | 0 | -$0.12 -0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.13M 13.63K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,362.95 28.59 USD |
+0.46
|
$5.55T 67.17B USD | $47.79K 578.13 USD | $2,343 28.35 USD | $2,367.25 28.64 USD | $5.55T 67.17B USD | 52.04 | $45.4 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,073.55 49.28 USD |
+0.47
|
$2.65T 32.07B USD | $3.73K 45.09 USD | $4,007.1 48.48 USD | $4,087.25 49.45 USD | $2.65T 32.07B USD | 98.49 | $41.36 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,399.4 29.03 USD |
+0.37
|
$2.31T 28B USD | $35.34K 427.52 USD | $2,384.3 28.85 USD | $2,403.5 29.08 USD | $2.31T 28B USD | 72.20 | $33.23 0.4 USD | |
| Varun Beverages Limited VBL.BO | $467.85 5.66 USD |
-1.36
|
$1.58T 19.15B USD | $168.33K 2.04K USD | $465.6 5.63 USD | $477.25 5.77 USD | $1.58T 19.15B USD | 55.43 | $8.44 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,543.55 67.07 USD |
-0.5
|
$1.34T 16.15B USD | $1.19K 14.43 USD | $5,520 66.78 USD | $5,596.8 67.71 USD | $1.34T 16.15B USD | 61.41 | $90.26 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,226.65 14.84 USD |
-0.96
|
$1.25T 15.18B USD | $11.21K 135.59 USD | $1,220.7 14.77 USD | $1,243.65 15.05 USD | $1.25T 15.18B USD | 67.84 | $18.08 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,123.6 13.59 USD |
+0.83
|
$1.11T 13.45B USD | $20.13K 243.48 USD | $1,112.15 13.46 USD | $1,125.8 13.62 USD | $1.11T 13.45B USD | 86.16 | $13.04 0.16 USD | |
| Marico Limited MARICO.BO | $700.95 8.48 USD |
-0.28
|
$907.31B 10.98B USD | $112.76K 1.36K USD | $700 8.47 USD | $710 8.59 USD | $907.31B 10.98B USD | 55.71 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $492.35 5.96 USD |
+1.41
|
$873.28B 10.57B USD | $61.55K 744.66 USD | $484.75 5.86 USD | $493.55 5.97 USD | $873.28B 10.57B USD | 49.48 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,480.25 30.01 USD |
+0.19
|
$674.59B 8.16B USD | $7.25K 87.7 USD | $2,462.05 29.79 USD | $2,489.4 30.12 USD | $674.59B 8.16B USD | 47.03 | $52.73 0.64 USD | |
| United Breweries Limited UBL.BO | $2,030.95 24.57 USD |
+0.42
|
$536.99B 6.5B USD | $7.2K 87.11 USD | $2,018.3 24.42 USD | $2,059 24.91 USD | $536.99B 6.5B USD | 120.96 | $16.79 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,558.65 164.04 USD |
+0.09
|
$440.12B 5.32B USD | $187 2.26 USD | $13,492.45 163.24 USD | $13,656.9 165.23 USD | $440.12B 5.32B USD | 61.40 | $220.81 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,416.6 101.83 USD |
+0.25
|
$437.61B 5.29B USD | $11.88K 143.7 USD | $8,400 101.63 USD | $8,720 105.5 USD | $437.61B 5.29B USD | 37.82 | $222.49 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,720.25 32.91 USD |
+1.89
|
$364.03B 4.4B USD | $51.12K 618.43 USD | $2,637 31.9 USD | $2,790 33.75 USD | $364.03B 4.4B USD | 105.02 | $25.9 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $9,950.85 120.39 USD |
+3.15
|
$324.25B 3.92B USD | $3.03K 36.6 USD | $9,646.9 116.71 USD | $9,985 120.8 USD | $324.25B 3.92B USD | 60.67 | $164 1.98 USD | |
| Emami Limited EMAMILTD.BO | $594.2 7.19 USD |
+3
|
$259.37B 3.14B USD | $8.17K 98.83 USD | $573 6.93 USD | $596.1 7.21 USD | $259.37B 3.14B USD | 32.18 | $18.46 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $992.75 12.01 USD |
+1.98
|
$221.13B 2.68B USD | $1.63K 19.77 USD | $971 11.75 USD | $995.75 12.05 USD | $221.13B 2.68B USD | 79.04 | $12.56 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $978.95 11.84 USD |
-0.4
|
$174.04B 2.11B USD | $11.59K 140.27 USD | $969 11.72 USD | $985.7 11.93 USD | $174.04B 2.11B USD | 19.84 | $49.34 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $815.2 9.86 USD |
+3.03
|
$156.79B 1.9B USD | $40.71K 492.46 USD | $785.05 9.5 USD | $826.65 10 USD | $156.79B 1.9B USD | 36.53 | $22.31 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,005.15 24.26 USD |
-0.48
|
$139.9B 1.69B USD | $2.79K 33.75 USD | $1,999.5 24.19 USD | $2,032 24.58 USD | $139.9B 1.69B USD | 12.45 | $160.99 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $341.2 4.13 USD |
-0.68
|
$125.29B 1.52B USD | $14.99K 181.37 USD | $340.5 4.12 USD | $343.9 4.16 USD | $125.29B 1.52B USD | 33.78 | $10.1 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,902.35 23.02 USD |
-2.51
|
$121.05B 1.46B USD | $3.44K 41.63 USD | $1,894.7 22.92 USD | $1,986.95 24.04 USD | $121.05B 1.46B USD | 34.94 | $54.44 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $595.6 7.21 USD |
+0.32
|
$120.25B 1.45B USD | $13.98K 169.13 USD | $575.9 6.97 USD | $598 7.23 USD | $120.25B 1.45B USD | 27.63 | $21.55 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $889.3 10.76 USD |
+0.11
|
$118.43B 1.43B USD | $25.35K 306.68 USD | $876.55 10.6 USD | $915.2 11.07 USD | $118.43B 1.43B USD | 38.21 | $23.27 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $423.6 5.12 USD |
-2.15
|
$92.73B 1.12B USD | $17.96K 217.33 USD | $422.05 5.11 USD | $435 5.26 USD | $92.73B 1.12B USD | 38.96 | $10.87 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,436.2 17.38 USD |
-1.96
|
$88.18B 1.07B USD | $2.64K 31.93 USD | $1,433.1 17.34 USD | $1,489.95 18.03 USD | $88.18B 1.07B USD | 60.52 | $23.73 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,455.85 17.61 USD |
+2.56
|
$86.77B 1.05B USD | $8.5K 102.82 USD | $1,388.6 16.8 USD | $1,460 17.66 USD | $86.77B 1.05B USD | 105.72 | $13.77 0.17 USD | |
| KRBL Limited KRBL.BO | $366.65 4.44 USD |
+0.56
|
$83.92B 1.02B USD | $71.78K 868.47 USD | $364.8 4.41 USD | $374.65 4.53 USD | $83.92B 1.02B USD | 17.64 | $20.78 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,319.95 15.97 USD |
+0.34
|
$79.63B 963.39M USD | $4.9K 59.22 USD | $1,307.05 15.81 USD | $1,367.15 16.54 USD | $79.63B 963.39M USD | 30.49 | $43.28 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $360.6 4.36 USD |
+0.97
|
$69.82B 844.76M USD | $62.55K 756.76 USD | $360 4.36 USD | $370.1 4.48 USD | $69.82B 844.76M USD | 30.50 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $529.35 6.4 USD |
-0.2
|
$62.2B 752.51M USD | $7.85K 94.92 USD | $527.9 6.39 USD | $534.1 6.46 USD | $62.2B 752.51M USD | 55.77 | $9.49 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.1 1.39 USD |
0
|
$52.79B 638.71M USD | $28.37K 343.28 USD | $113.9 1.38 USD | $116.35 1.41 USD | $52.79B 638.71M USD | 21.15 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,917.55 47.4 USD |
-0.75
|
$49.12B 594.33M USD | $142 1.72 USD | $3,911 47.32 USD | $4,039.95 48.88 USD | $49.12B 594.33M USD | 47.04 | $83.28 1.01 USD | |
| VST Industries Limited VSTIND.BO | $278.1 3.36 USD |
-1.07
|
$47.15B 570.44M USD | $14.82K 179.35 USD | $277.4 3.36 USD | $285 3.45 USD | $47.15B 570.44M USD | 16.27 | $17.09 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $446.1 5.4 USD |
+5.97
|
$41.4B 500.83M USD | $54.97K 665.05 USD | $419.7 5.08 USD | $452 5.47 USD | $41.4B 500.83M USD | 21.98 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $278.4 3.37 USD |
+9.09
|
$41.1B 497.26M USD | $35.28K 426.79 USD | $250.35 3.03 USD | $280.9 3.4 USD | $41.1B 497.26M USD | 16.73 | $16.64 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,274.95 63.82 USD |
-3.75
|
$37.92B 458.71M USD | $1.41K 17.09 USD | $5,263 63.67 USD | $5,500 66.54 USD | $37.92B 458.71M USD | 25.19 | $209.36 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $436.1 5.28 USD |
-0.05
|
$35.3B 427.04M USD | $6.56K 79.4 USD | $432.2 5.23 USD | $440.3 5.33 USD | $35.3B 427.04M USD | 9.12 | $47.77 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $241.85 2.93 USD |
-0.8
|
$33.48B 405.1M USD | $11.37K 137.57 USD | $240.7 2.91 USD | $244.95 2.96 USD | $33.48B 405.1M USD | 45.12 | $5.36 0.06 USD | |
| Cupid Limited CUPID.BO | $111.9 1.35 USD |
+0.63
|
$30.04B 363.45M USD | $78.82K 953.57 USD | $109.8 1.33 USD | $113.35 1.37 USD | $30.04B 363.45M USD | 74.10 | $1.51 0.02 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $140.55 1.7 USD |
-1.33
|
$29.22B 353.52M USD | $113.84K 1.38K USD | $140.1 1.69 USD | $143.65 1.74 USD | $29.22B 353.52M USD | 26.61 | $5.28 0.06 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,007.5 12.19 USD |
+2.07
|
$29.22B 353.5M USD | $5.86K 70.84 USD | $990 11.98 USD | $1,016.85 12.3 USD | $29.22B 353.5M USD | 132.56 | $7.6 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.9 3.22 USD |
-2.67
|
$29.21B 353.43M USD | $29.57K 357.72 USD | $262.7 3.18 USD | $273.55 3.31 USD | $29.21B 353.43M USD | 42.13 | $6.31 0.08 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,114.5 13.48 USD |
-1.99
|
$26.61B 321.9M USD | $729 8.82 USD | $1,110.65 13.44 USD | $1,134.65 13.73 USD | $26.61B 321.9M USD | 0 | -$14.33 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $211.55 2.56 USD |
+0.88
|
$25.22B 305.09M USD | $51.58K 624.03 USD | $209.05 2.53 USD | $213.45 2.58 USD | $25.22B 305.09M USD | 22.22 | $9.52 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $174.8 2.11 USD |
-1.99
|
$23.98B 290.1M USD | $17.61K 213.03 USD | $174.25 2.11 USD | $179.75 2.17 USD | $23.98B 290.1M USD | 19.37 | $9.02 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,125.15 13.61 USD |
+5.24
|
$20.34B 246.1M USD | $11.98K 144.95 USD | $1,055.5 12.77 USD | $1,139.75 13.79 USD | $20.34B 246.1M USD | 29.23 | $38.49 0.47 USD | |
| NIIT Limited NIITLTD.BO | $133.7 1.62 USD |
-0.93
|
$18.14B 219.43M USD | $59.4K 718.64 USD | $132.8 1.61 USD | $135.3 1.64 USD | $18.14B 219.43M USD | 38.53 | $3.47 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $287.75 3.48 USD |
-3.46
|
$17.65B 213.58M USD | $17.57K 212.54 USD | $284 3.44 USD | $298 3.61 USD | $17.65B 213.58M USD | 32.40 | $8.88 0.11 USD | |
| G.M. Breweries Limited GMBREW.BO | $714.05 8.64 USD |
+0.71
|
$16.31B 197.37M USD | $566 6.85 USD | $710.75 8.6 USD | $720 8.71 USD | $16.31B 197.37M USD | 12.63 | $56.51 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $30.5 0.37 USD |
+1.9
|
$14.91B 180.42M USD | $127K 1.54K USD | $30.03 0.36 USD | $30.87 0.37 USD | $14.91B 180.42M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $313.5 3.79 USD |
-0.52
|
$11.96B 144.65M USD | $5.5K 66.5 USD | $312.05 3.78 USD | $318.8 3.86 USD | $11.96B 144.65M USD | 13.53 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $547.1 6.62 USD |
+0.57
|
$10.95B 132.5M USD | $1.05K 12.73 USD | $542.1 6.56 USD | $555 6.71 USD | $10.95B 132.5M USD | 12.44 | $43.96 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $147.25 1.78 USD |
+0.34
|
$9.63B 116.49M USD | $19.54K 236.4 USD | $143.75 1.74 USD | $148.25 1.79 USD | $9.63B 116.49M USD | 18.45 | $7.98 0.1 USD | |
| Aptech Limited APTECHT.BO | $158 1.91 USD |
-0.22
|
$9.16B 110.87M USD | $7.87K 95.19 USD | $157 1.9 USD | $160.2 1.94 USD | $9.16B 110.87M USD | 48.02 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.63 0.59 USD |
-0.39
|
$9.01B 109.02M USD | $29.5K 356.94 USD | $47.77 0.58 USD | $49.15 0.59 USD | $9.01B 109.02M USD | 38.59 | $1.26 0.02 USD | |
| STEL Holdings Limited STEL.BO | $426.6 5.16 USD |
+3.8
|
$7.87B 95.25M USD | $128 1.55 USD | $413.35 5 USD | $427 5.17 USD | $7.87B 95.25M USD | 49.66 | $8.59 0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $781.7 9.46 USD |
+2.59
|
$7.32B 88.59M USD | $3.74K 45.24 USD | $760 9.19 USD | $799 9.67 USD | $7.32B 88.59M USD | 38.71 | $20.19 0.24 USD | |
| Foods and Inns Limited FOODSIN.BO | $95.63 1.16 USD |
-2.39
|
$7.02B 84.94M USD | $10.69K 129.38 USD | $95.5 1.16 USD | $101.99 1.23 USD | $7.02B 84.94M USD | 16.18 | $5.91 0.07 USD | |
| Apex Frozen Foods Limited APEX.BO | $223.8 2.71 USD |
-2.67
|
$6.99B 84.61M USD | $10.89K 131.7 USD | $223.2 2.7 USD | $230.05 2.78 USD | $6.99B 84.61M USD | 466.25 | $0.48 0.005 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113.9 1.38 USD |
+1.97
|
$5.71B 69.04M USD | $5 0.06 USD | $113 1.37 USD | $114.65 1.39 USD | $5.71B 69.04M USD | 15.43 | $7.38 0.09 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $207.55 2.51 USD |
+2.7
|
$5.46B 66.11M USD | $3.92K 47.46 USD | $199.65 2.42 USD | $207.95 2.52 USD | $5.46B 66.11M USD | 7.99 | $25.95 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $48.52 0.59 USD |
+0.33
|
$5.46B 66.04M USD | $62.59K 757.26 USD | $47.54 0.58 USD | $49.44 0.6 USD | $5.46B 66.04M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $89.43 1.08 USD |
-0.13
|
$4.84B 58.53M USD | $14.88K 180.01 USD | $88.7 1.07 USD | $91.17 1.1 USD | $4.84B 58.53M USD | 0 | -$0.36 -0.004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.08 0.04 USD |
+0.98
|
$4.83B 58.42M USD | $807.25K 9.77K USD | $3.06 0.04 USD | $3.11 0.04 USD | $4.83B 58.42M USD | 9.62 | $0.32 0.003 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.86 0.58 USD |
+0.21
|
$4.78B 57.85M USD | $4.89K 59.2 USD | $47.35 0.57 USD | $49 0.59 USD | $4.78B 57.85M USD | 31.90 | $1.5 0.02 USD | |
| Kaya Limited KAYA.BO | $328 3.97 USD |
+3.03
|
$4.34B 52.47M USD | $1 0.01 USD | $328 3.97 USD | $328 3.97 USD | $4.34B 52.47M USD | 0 | -$104.95 -1.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.42 0.44 USD |
-0.03
|
$4.13B 49.96M USD | $13.69K 165.65 USD | $35.59 0.43 USD | $36.54 0.44 USD | $4.13B 49.96M USD | 28.67 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $105 1.27 USD |
+2.99
|
$4.11B 49.69M USD | $22.05K 266.74 USD | $100.5 1.22 USD | $106.45 1.29 USD | $4.11B 49.69M USD | 3.75 | $27.98 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $220.65 2.67 USD |
-0.2
|
$4.07B 49.27M USD | $1.77K 21.39 USD | $215 2.6 USD | $224.55 2.72 USD | $4.07B 49.27M USD | 27.34 | $8.07 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.18 0.4 USD |
+0.91
|
$3.47B 41.93M USD | $48.81K 590.57 USD | $32.25 0.39 USD | $33.6 0.41 USD | $3.47B 41.93M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $322 3.9 USD |
-1.5
|
$3.38B 40.9M USD | $1.34K 16.16 USD | $321.8 3.89 USD | $328.5 3.97 USD | $3.38B 40.9M USD | 20.39 | $15.79 0.19 USD | |
| Anik Industries Limited ANIKINDS.BO | $113.7 1.38 USD |
+2.52
|
$3.16B 38.18M USD | $96 1.16 USD | $110.9 1.34 USD | $113.7 1.38 USD | $3.16B 38.18M USD | 0 | -$0.19 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.13 0.32 USD |
+0.11
|
$3.11B 37.57M USD | $13.67K 165.36 USD | $26 0.31 USD | $26.5 0.32 USD | $3.11B 37.57M USD | 3.88 | $6.73 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.06 0.11 USD |
+4.98
|
$2.96B 35.85M USD | $960.62K 11.62K USD | $8.5 0.1 USD | $9.06 0.11 USD | $2.96B 35.85M USD | 23.23 | $0.39 0.004 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $332.6 4.02 USD |
-0.05
|
$2.86B 34.6M USD | $574 6.94 USD | $329.6 3.99 USD | $332.6 4.02 USD | $2.86B 34.6M USD | 14.82 | $22.43 0.27 USD | |
| Megastar Foods Limited MEGASTAR.BO | $243.5 2.95 USD |
-1.81
|
$2.75B 33.27M USD | $975 11.8 USD | $223.05 2.7 USD | $273.8 3.31 USD | $2.75B 33.27M USD | 72.68 | $3.35 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.55 0.36 USD |
-0.1
|
$2.72B 32.89M USD | $9.28K 112.3 USD | $29.29 0.35 USD | $29.83 0.36 USD | $2.72B 32.89M USD | 7.65 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.66 0.48 USD |
+2.69
|
$2.67B 32.35M USD | $12.17K 147.25 USD | $38 0.46 USD | $39.8 0.48 USD | $2.67B 32.35M USD | 76.26 | $0.52 0.006 USD | |
| Rana Sugars Limited RANASUG.BO | $16.56 0.2 USD |
+0.24
|
$2.54B 30.77M USD | $34.82K 421.29 USD | $16.06 0.19 USD | $16.75 0.2 USD | $2.54B 30.77M USD | 10.61 | $1.56 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $54.42 0.66 USD |
-2.12
|
$2.25B 27.28M USD | $29.92K 361.99 USD | $54.12 0.65 USD | $56.75 0.69 USD | $2.25B 27.28M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.02 0.12 USD |
+1.83
|
$2.18B 26.41M USD | $58.5K 707.7 USD | $9.67 0.12 USD | $10.1 0.12 USD | $2.18B 26.41M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.49 0.27 USD |
-0.53
|
$1.78B 21.53M USD | $7.14K 86.33 USD | $22.23 0.27 USD | $23.28 0.28 USD | $1.78B 21.53M USD | 118.36 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.65 0.59 USD |
-0.21
|
$1.61B 19.5M USD | $1.08K 13.1 USD | $47.91 0.58 USD | $48.85 0.59 USD | $1.61B 19.5M USD | 13.40 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.95 0.16 USD |
-4.43
|
$1.11B 13.41M USD | $65.71K 794.93 USD | $12.88 0.16 USD | $14.1 0.17 USD | $1.11B 13.41M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $163.3 1.98 USD |
+0.34
|
$970M 11.74M USD | $936 11.32 USD | $161.1 1.95 USD | $167.75 2.03 USD | $970M 11.74M USD | 0 | -$1.86 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $28.73 0.35 USD |
-1.17
|
$690.47M 8.35M USD | $4.01K 48.54 USD | $28.15 0.34 USD | $31.98 0.39 USD | $690.47M 8.35M USD | 0 | -$0.26 -0.003 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.24 0.06 USD |
+4.8
|
$663.35M 8.03M USD | $84.2K 1.02K USD | $4.76 0.06 USD | $5.25 0.06 USD | $663.35M 8.03M USD | 0 | -$0.17 -0.002 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $15.9 0.19 USD |
-2.15
|
$656.34M 7.94M USD | $2.05K 24.78 USD | $15.51 0.19 USD | $16.48 0.2 USD | $656.34M 7.94M USD | 7.03 | $2.26 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.98 0.45 USD |
-1.36
|
$651.17M 7.88M USD | $2.19K 26.54 USD | $35.65 0.43 USD | $36.98 0.45 USD | $651.17M 7.88M USD | 13.44 | $2.75 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $29.47 0.36 USD |
-1.37
|
$506.22M 6.12M USD | $321 3.88 USD | $29.31 0.35 USD | $30 0.36 USD | $506.22M 6.12M USD | 19.13 | $1.54 0.02 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.64 0.37 USD |
+2.78
|
$484.38M 5.86M USD | $5.47K 66.13 USD | $29.75 0.36 USD | $32 0.39 USD | $484.38M 5.86M USD | 0 | -$1.54 -0.01 USD | |
| N.K Industries Limited NKIND.BO | $74.6 0.9 USD |
0
|
$448.34M 5.42M USD | $1 0.01 USD | $74.6 0.9 USD | $74.6 0.9 USD | $448.34M 5.42M USD | 0 | -$0.07 -0.0008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}