国：インド 取引所：BSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (111)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹404.20 4.89 USD |
-0.05
|
₹5.06T 61.27B USD | ₹51.30K 620.68 USD | ₹401.15 4.85 USD | ₹405.40 4.9 USD | ₹5.06T 61.27B USD | 25.10 | ₹16.10 0.19 USD | ||
| Varun Beverages Limited VBL.BO | ₹484.10 5.86 USD |
+0.03
|
₹1.64T 19.81B USD | ₹23.38K 282.83 USD | ₹480.70 5.82 USD | ₹486.00 5.88 USD | ₹1.64T 19.81B USD | 55.26 | ₹8.76 0.11 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.60 0.32 USD |
-0.64
|
₹56.62B 685.06M USD | ₹16.47K 199.2 USD | ₹26.60 0.32 USD | ₹26.87 0.33 USD | ₹56.62B 685.06M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.99 0.24 USD |
-1.38
|
₹24.88B 300.97M USD | ₹39.90K 482.77 USD | ₹19.93 0.24 USD | ₹20.15 0.24 USD | ₹24.88B 300.97M USD | 0 | -₹1.30 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.88 0.02 USD |
0
|
₹3.49B 42.25M USD | ₹23.47K 283.9 USD | ₹1.85 0.02 USD | ₹1.88 0.02 USD | ₹3.49B 42.25M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.80 0.02 USD |
+1.69
|
₹3.38B 40.88M USD | ₹1.90M 22.97K USD | ₹1.78 0.02 USD | ₹1.95 0.02 USD | ₹3.38B 40.88M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.50 0.0060 USD |
0
|
₹998.52M 12.08M USD | ₹199.65K 2.42K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.09 0.01 USD |
-4.39
|
₹700.02M 8.47M USD | ₹163.32K 1.98K USD | ₹1.09 0.01 USD | ₹1.09 0.01 USD | ₹700.02M 8.47M USD | 9.08 | ₹0.12 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
0
|
₹253.71M 3.07M USD | ₹270.31K 3.27K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹253.71M 3.07M USD | 8.33 | ₹0.03 0.0003 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.50 0.0060 USD |
-1.96
|
₹211.83M 2.56M USD | ₹12.90K 156.01 USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹211.83M 2.56M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,480.45 30.01 USD |
+0.68
|
₹5.83T 70.51B USD | ₹6.10K 73.85 USD | ₹2,462.90 29.8 USD | ₹2,481.60 30.02 USD | ₹5.83T 70.51B USD | 53.55 | ₹46.32 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,952.00 47.81 USD |
-0.28
|
₹2.57T 31.11B USD | ₹578.00 6.99 USD | ₹3,952.00 47.81 USD | ₹3,998.80 48.38 USD | ₹2.57T 31.11B USD | 94.07 | ₹42.01 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,260.90 15.25 USD |
+0.08
|
₹2.43T 29.42B USD | ₹1.36K 16.47 USD | ₹1,251.60 15.14 USD | ₹1,261.30 15.26 USD | ₹2.43T 29.42B USD | 82.73 | ₹15.24 0.18 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,805.00 70.23 USD |
-0.12
|
₹1.40T 16.92B USD | ₹25.10K 303.62 USD | ₹5,798.85 70.16 USD | ₹5,837.00 70.62 USD | ₹1.40T 16.92B USD | 60.53 | ₹95.90 1.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,134.30 13.72 USD |
+0.49
|
₹1.16T 14.04B USD | ₹1.34K 16.26 USD | ₹1,121.55 13.57 USD | ₹1,134.30 13.72 USD | ₹1.16T 14.04B USD | 63.58 | ₹17.84 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,168.75 14.14 USD |
+0.49
|
₹1.16T 13.99B USD | ₹1.02K 12.32 USD | ₹1,152.15 13.94 USD | ₹1,172.25 14.18 USD | ₹1.16T 13.99B USD | 85.18 | ₹13.72 0.17 USD | ||
| Marico Limited MARICO.BO | ₹723.55 8.75 USD |
+0.63
|
₹936.72B 11.33B USD | ₹4.78K 57.77 USD | ₹719.75 8.71 USD | ₹724.10 8.76 USD | ₹936.72B 11.33B USD | 56.21 | ₹12.87 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹517.10 6.26 USD |
+0.45
|
₹917.18B 11.1B USD | ₹1.28K 15.47 USD | ₹513.60 6.21 USD | ₹517.20 6.26 USD | ₹917.18B 11.1B USD | 50.74 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,153.20 26.05 USD |
+0.06
|
₹585.64B 7.09B USD | ₹1.31K 15.87 USD | ₹2,140.00 25.89 USD | ₹2,158.00 26.11 USD | ₹585.64B 7.09B USD | 44.07 | ₹48.85 0.59 USD | ||
| United Breweries Limited UBL.BO | ₹1,690.05 20.45 USD |
+1.08
|
₹446.86B 5.41B USD | ₹1.98K 23.94 USD | ₹1,665.15 20.15 USD | ₹1,692.85 20.48 USD | ₹446.86B 5.41B USD | 121.76 | ₹13.88 0.17 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,852.10 34.51 USD |
+0.5
|
₹444.88B 5.38B USD | ₹3.81K 46.05 USD | ₹2,815.20 34.06 USD | ₹2,859.35 34.59 USD | ₹444.88B 5.38B USD | 34.89 | ₹81.73 0.99 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,212.60 38.87 USD |
-0.12
|
₹430.15B 5.2B USD | ₹517.00 6.25 USD | ₹3,180.25 38.48 USD | ₹3,226.60 39.04 USD | ₹430.15B 5.2B USD | 94.23 | ₹34.09 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,724.45 153.94 USD |
-0.37
|
₹413.05B 5B USD | ₹2.00 0.02 USD | ₹12,724.45 153.94 USD | ₹12,724.45 153.94 USD | ₹413.05B 5B USD | 57.59 | ₹220.94 2.67 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,481.55 102.61 USD |
-0.95
|
₹276.47B 3.34B USD | ₹192.00 2.32 USD | ₹8,407.60 101.72 USD | ₹8,759.85 105.98 USD | ₹276.47B 3.34B USD | 51.85 | ₹163.56 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,042.50 12.61 USD |
+0.52
|
₹232.22B 2.81B USD | ₹544.00 6.58 USD | ₹1,028.00 12.44 USD | ₹1,094.95 13.25 USD | ₹232.22B 2.81B USD | 70.77 | ₹14.73 0.18 USD | ||
| Emami Limited EMAMILTD.BO | ₹527.35 6.38 USD |
+0.2
|
₹230.19B 2.78B USD | ₹2.36K 28.58 USD | ₹524.60 6.35 USD | ₹529.35 6.4 USD | ₹230.19B 2.78B USD | 30.55 | ₹17.26 0.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,028.05 12.44 USD |
+1.04
|
₹182.86B 2.21B USD | ₹1.19K 14.41 USD | ₹1,017.45 12.31 USD | ₹1,031.95 12.48 USD | ₹182.86B 2.21B USD | 15.88 | ₹64.71 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹428.60 5.19 USD |
-0.21
|
₹136.36B 1.65B USD | ₹1.32K 15.91 USD | ₹426.80 5.16 USD | ₹430.00 5.2 USD | ₹136.36B 1.65B USD | 53.91 | ₹7.95 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹965.40 11.68 USD |
-1.95
|
₹128.59B 1.56B USD | ₹6.78K 82 USD | ₹958.05 11.59 USD | ₹984.55 11.91 USD | ₹128.59B 1.56B USD | 38.00 | ₹25.40 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,827.80 22.11 USD |
-0.54
|
₹127.53B 1.54B USD | ₹186.00 2.25 USD | ₹1,820.15 22.02 USD | ₹1,834.40 22.19 USD | ₹127.53B 1.54B USD | 11.28 | ₹161.90 1.96 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹468.90 5.67 USD |
-0.67
|
₹115.90B 1.4B USD | ₹20.38K 246.52 USD | ₹467.55 5.66 USD | ₹477.85 5.78 USD | ₹115.90B 1.4B USD | 33.56 | ₹13.97 0.17 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹594.75 7.2 USD |
-2.2
|
₹114.39B 1.38B USD | ₹678.00 8.2 USD | ₹593.70 7.18 USD | ₹608.15 7.36 USD | ₹114.39B 1.38B USD | 26.29 | ₹22.62 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹295.80 3.58 USD |
+0.07
|
₹108.62B 1.31B USD | ₹6.73K 81.36 USD | ₹294.05 3.56 USD | ₹297.15 3.6 USD | ₹108.62B 1.31B USD | 31.16 | ₹9.49 0.11 USD | ||
| Cupid Limited CUPID.BO | ₹353.05 4.27 USD |
+1.13
|
₹94.78B 1.15B USD | ₹143.51K 1.74K USD | ₹347.00 4.2 USD | ₹357.00 4.32 USD | ₹94.78B 1.15B USD | 153.50 | ₹2.30 0.03 USD | ||
| KRBL Limited KRBL.BO | ₹405.00 4.9 USD |
+0.63
|
₹92.70B 1.12B USD | ₹3.45K 41.68 USD | ₹400.60 4.85 USD | ₹407.10 4.93 USD | ₹92.70B 1.12B USD | 15.20 | ₹26.64 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹448.20 5.42 USD |
+0.27
|
₹90.51B 1.1B USD | ₹1.59K 19.2 USD | ₹446.50 5.4 USD | ₹448.20 5.42 USD | ₹90.51B 1.1B USD | 22.43 | ₹19.98 0.24 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,337.00 16.18 USD |
-0.47
|
₹79.83B 965.81M USD | ₹751.00 9.09 USD | ₹1,336.90 16.17 USD | ₹1,350.05 16.33 USD | ₹79.83B 965.81M USD | 46.73 | ₹28.61 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,288.75 15.59 USD |
-0.96
|
₹79.13B 957.3M USD | ₹796.00 9.63 USD | ₹1,285.80 15.56 USD | ₹1,298.05 15.7 USD | ₹79.13B 957.3M USD | 58.26 | ₹22.12 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹349.20 4.22 USD |
-0.31
|
₹76.44B 924.79M USD | ₹316.00 3.82 USD | ₹349.20 4.22 USD | ₹351.05 4.25 USD | ₹76.44B 924.79M USD | 29.22 | ₹11.95 0.14 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,235.30 14.95 USD |
-1.53
|
₹74.52B 901.6M USD | ₹310.00 3.75 USD | ₹1,234.60 14.94 USD | ₹1,253.85 15.17 USD | ₹74.52B 901.6M USD | 28.62 | ₹43.15 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹210.00 2.54 USD |
-3.23
|
₹61.97B 749.71M USD | ₹15.43K 186.64 USD | ₹209.45 2.53 USD | ₹217.00 2.63 USD | ₹61.97B 749.71M USD | 18.08 | ₹11.61 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹113.20 1.37 USD |
+2.4
|
₹51.92B 628.16M USD | ₹63.52K 768.53 USD | ₹107.05 1.3 USD | ₹113.90 1.38 USD | ₹51.92B 628.16M USD | 25.09 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,588.05 43.41 USD |
0
|
₹44.99B 544.34M USD | ₹13.00 0.16 USD | ₹3,588.05 43.41 USD | ₹3,718.00 44.98 USD | ₹44.99B 544.34M USD | 36.89 | ₹97.24 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹473.30 5.73 USD |
-0.91
|
₹43.92B 531.36M USD | ₹1.44K 17.41 USD | ₹471.80 5.71 USD | ₹487.05 5.89 USD | ₹43.92B 531.36M USD | 25.40 | ₹18.63 0.23 USD | ||
| VST Industries Limited VSTIND.BO | ₹252.00 3.05 USD |
-1.1
|
₹42.73B 516.9M USD | ₹889.00 10.76 USD | ₹252.00 3.05 USD | ₹255.15 3.09 USD | ₹42.73B 516.9M USD | 14.04 | ₹17.94 0.22 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹333.80 4.04 USD |
-0.21
|
₹39.81B 481.62M USD | ₹8.66K 104.74 USD | ₹333.00 4.03 USD | ₹338.70 4.1 USD | ₹39.81B 481.62M USD | 30.99 | ₹10.77 0.13 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,393.50 65.25 USD |
+0.17
|
₹38.77B 469.02M USD | ₹7.00 0.08 USD | ₹5,384.50 65.14 USD | ₹5,420.00 65.57 USD | ₹38.77B 469.02M USD | 28.86 | ₹186.84 2.26 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹264.60 3.2 USD |
-0.45
|
₹36.25B 438.61M USD | ₹1.42K 17.18 USD | ₹263.60 3.19 USD | ₹266.40 3.22 USD | ₹36.25B 438.61M USD | 26.53 | ₹9.97 0.12 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,053.00 12.74 USD |
-0.02
|
₹30.50B 369.01M USD | ₹327.00 3.96 USD | ₹1,045.55 12.65 USD | ₹1,053.55 12.75 USD | ₹30.50B 369.01M USD | 65.77 | ₹16.01 0.19 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹476.00 5.76 USD |
+0.33
|
₹29.20B 353.31M USD | ₹685.00 8.29 USD | ₹473.70 5.73 USD | ₹477.10 5.77 USD | ₹29.20B 353.31M USD | 51.18 | ₹9.30 0.11 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,092.05 13.21 USD |
+0.18
|
₹26.10B 315.78M USD | ₹1.65K 19.97 USD | ₹1,069.35 12.94 USD | ₹1,099.75 13.31 USD | ₹26.10B 315.78M USD | 0 | -₹18.64 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹305.25 3.69 USD |
-1.05
|
₹24.71B 298.91M USD | ₹1.79K 21.61 USD | ₹303.00 3.67 USD | ₹310.30 3.75 USD | ₹24.71B 298.91M USD | 7.22 | ₹42.25 0.51 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹1,043.75 12.63 USD |
+1.98
|
₹23.85B 288.5M USD | ₹3.98K 48.18 USD | ₹1,017.60 12.31 USD | ₹1,057.50 12.79 USD | ₹23.85B 288.5M USD | 16.66 | ₹62.64 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹113.85 1.38 USD |
+0.04
|
₹23.67B 286.36M USD | ₹685.00 8.29 USD | ₹112.00 1.36 USD | ₹114.20 1.38 USD | ₹23.67B 286.36M USD | 21.81 | ₹5.22 0.06 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹169.75 2.05 USD |
-1.31
|
₹23.51B 284.46M USD | ₹996.00 12.05 USD | ₹169.40 2.05 USD | ₹172.00 2.08 USD | ₹23.51B 284.46M USD | 15.15 | ₹11.20 0.14 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹206.40 2.5 USD |
-1.35
|
₹22.68B 274.34M USD | ₹1.33K 16.1 USD | ₹205.15 2.48 USD | ₹207.80 2.51 USD | ₹22.68B 274.34M USD | 29.52 | ₹6.99 0.08 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹986.35 11.93 USD |
-0.77
|
₹18.72B 226.48M USD | ₹251.00 3.04 USD | ₹984.00 11.9 USD | ₹994.80 12.04 USD | ₹18.72B 226.48M USD | 22.05 | ₹44.73 0.54 USD | ||
| NIIT Limited NIITLTD.BO | ₹95.21 1.15 USD |
-0.82
|
₹12.98B 156.98M USD | ₹645.00 7.8 USD | ₹95.10 1.15 USD | ₹95.70 1.16 USD | ₹12.98B 156.98M USD | 40.51 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,263.75 15.29 USD |
-2.45
|
₹11.84B 143.22M USD | ₹355.00 4.29 USD | ₹1,260.90 15.25 USD | ₹1,311.85 15.87 USD | ₹11.84B 143.22M USD | 22.84 | ₹55.32 0.67 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹24.06 0.29 USD |
-0.62
|
₹11.76B 142.33M USD | ₹9.30K 112.55 USD | ₹23.99 0.29 USD | ₹24.31 0.29 USD | ₹11.76B 142.33M USD | 240.59 | ₹0.10 0.001 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹424.40 5.13 USD |
+1.06
|
₹11.17B 135.19M USD | ₹284.00 3.44 USD | ₹414.10 5.01 USD | ₹426.10 5.16 USD | ₹11.17B 135.19M USD | 20.33 | ₹20.87 0.25 USD | ||
| STEL Holdings Limited STEL.BO | ₹517.85 6.27 USD |
-0.22
|
₹9.56B 115.63M USD | ₹80.00 0.97 USD | ₹511.35 6.19 USD | ₹517.85 6.27 USD | ₹9.56B 115.63M USD | 56.04 | ₹9.24 0.11 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹291.50 3.53 USD |
-0.32
|
₹9.11B 110.21M USD | ₹2.74K 33.13 USD | ₹287.10 3.47 USD | ₹294.25 3.56 USD | ₹9.11B 110.21M USD | 40.04 | ₹7.28 0.09 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹232.00 2.81 USD |
-0.13
|
₹8.85B 107.05M USD | ₹48.00 0.58 USD | ₹232.00 2.81 USD | ₹232.00 2.81 USD | ₹8.85B 107.05M USD | 7.85 | ₹29.53 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹124.30 1.5 USD |
-0.92
|
₹7.99B 96.71M USD | ₹500.00 6.05 USD | ₹124.30 1.5 USD | ₹125.20 1.51 USD | ₹7.99B 96.71M USD | 14.27 | ₹8.71 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹370.70 4.48 USD |
-0.9
|
₹7.42B 89.78M USD | ₹2.00 0.02 USD | ₹370.70 4.48 USD | ₹371.95 4.5 USD | ₹7.42B 89.78M USD | 11.70 | ₹31.68 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹39.95 0.48 USD |
-0.97
|
₹7.40B 89.56M USD | ₹1.87K 22.56 USD | ₹39.90 0.48 USD | ₹40.18 0.49 USD | ₹7.40B 89.56M USD | 49.32 | ₹0.81 0.009 USD | ||
| Kaya Limited KAYA.BO | ₹395.00 4.78 USD |
-0.15
|
₹6.00B 72.58M USD | ₹123.00 1.49 USD | ₹395.00 4.78 USD | ₹411.10 4.97 USD | ₹6.00B 72.58M USD | 0 | -₹41.25 -0.4 USD | ||
| Aptech Limited APTECHT.BO | ₹103.00 1.25 USD |
-0.87
|
₹5.97B 72.28M USD | ₹229.00 2.77 USD | ₹103.00 1.25 USD | ₹104.50 1.26 USD | ₹5.97B 72.28M USD | 27.54 | ₹3.74 0.05 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹75.60 0.91 USD |
-0.01
|
₹5.55B 67.15M USD | ₹597.00 7.22 USD | ₹75.00 0.91 USD | ₹75.61 0.91 USD | ₹5.55B 67.15M USD | 17.87 | ₹4.23 0.05 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹51.50 0.62 USD |
-1.98
|
₹5.38B 65.08M USD | ₹1.00K 12.1 USD | ₹51.50 0.62 USD | ₹51.60 0.62 USD | ₹5.38B 65.08M USD | 0 | -₹26.44 -0.3 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹85.08 1.03 USD |
+0.11
|
₹4.61B 55.81M USD | ₹1.22K 14.72 USD | ₹83.35 1.01 USD | ₹85.08 1.03 USD | ₹4.61B 55.81M USD | 0 | -₹1.36 -0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.98 0.5 USD |
+0.96
|
₹4.61B 55.78M USD | ₹2.03K 24.6 USD | ₹39.78 0.48 USD | ₹40.98 0.5 USD | ₹4.61B 55.78M USD | 47.10 | ₹0.87 0.01 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹80.07 0.97 USD |
+0.34
|
₹4.01B 48.54M USD | ₹1.00 0.01 USD | ₹80.07 0.97 USD | ₹80.07 0.97 USD | ₹4.01B 48.54M USD | 12.72 | ₹6.29 0.08 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.00 0.48 USD |
-0.42
|
₹3.96B 47.91M USD | ₹502.00 6.07 USD | ₹39.99 0.48 USD | ₹40.10 0.49 USD | ₹3.96B 47.91M USD | 27.02 | ₹1.48 0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹178.00 2.15 USD |
-0.34
|
₹3.84B 46.52M USD | ₹370.00 4.48 USD | ₹178.00 2.15 USD | ₹178.65 2.16 USD | ₹3.84B 46.52M USD | 0 | -₹2.77 -0.03 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.38 0.03 USD |
0
|
₹3.73B 45.14M USD | ₹32.52K 393.4 USD | ₹2.37 0.03 USD | ₹2.38 0.03 USD | ₹3.73B 45.14M USD | 34.00 | ₹0.07 0.0008 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹84.07 1.02 USD |
0
|
₹3.29B 39.79M USD | ₹15.00 0.18 USD | ₹84.07 1.02 USD | ₹84.07 1.02 USD | ₹3.29B 39.79M USD | 3.14 | ₹26.71 0.32 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹174.00 2.11 USD |
+0.2
|
₹3.21B 38.85M USD | ₹6.00 0.07 USD | ₹173.85 2.1 USD | ₹174.00 2.11 USD | ₹3.21B 38.85M USD | 11.16 | ₹15.59 0.19 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹46.06 0.56 USD |
-1.2
|
₹3.11B 37.57M USD | ₹358.00 4.33 USD | ₹46.03 0.56 USD | ₹46.50 0.56 USD | ₹3.11B 37.57M USD | 56.86 | ₹0.81 0.009 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.05 0.33 USD |
-0.22
|
₹3.07B 37.11M USD | ₹1.03K 12.42 USD | ₹26.67 0.32 USD | ₹27.12 0.33 USD | ₹3.07B 37.11M USD | 0 | -₹3.56 -0.04 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹246.20 2.98 USD |
-4.68
|
₹2.78B 33.64M USD | ₹136.00 1.65 USD | ₹246.20 2.98 USD | ₹246.20 2.98 USD | ₹2.78B 33.64M USD | 48.36 | ₹5.09 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.17 0.33 USD |
+0.52
|
₹2.50B 30.24M USD | ₹51.00 0.62 USD | ₹26.99 0.33 USD | ₹27.17 0.33 USD | ₹2.50B 30.24M USD | 5.29 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹286.75 3.47 USD |
+0.26
|
₹2.47B 29.83M USD | ₹24.00 0.29 USD | ₹284.95 3.45 USD | ₹286.75 3.47 USD | ₹2.47B 29.83M USD | 13.10 | ₹21.88 0.26 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹112.95 1.37 USD |
+0.22
|
₹2.41B 29.16M USD | ₹1.00 0.01 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹2.41B 29.16M USD | 10.09 | ₹11.19 0.14 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.32 0.09 USD |
-1.61
|
₹2.39B 28.96M USD | ₹2.22K 26.8 USD | ₹7.05 0.09 USD | ₹7.32 0.09 USD | ₹2.39B 28.96M USD | 14.64 | ₹0.50 0.006 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.47 0.24 USD |
0
|
₹2.31B 28M USD | ₹7.12K 86.08 USD | ₹19.47 0.24 USD | ₹19.88 0.24 USD | ₹2.31B 28M USD | 8.57 | ₹2.27 0.03 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹204.65 2.48 USD |
+0.99
|
₹2.15B 26M USD | ₹61.00 0.74 USD | ₹203.00 2.46 USD | ₹205.05 2.48 USD | ₹2.15B 26M USD | 15.58 | ₹13.13 0.16 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.50 0.16 USD |
-0.66
|
₹2.07B 25.08M USD | ₹1.38K 16.68 USD | ₹13.32 0.16 USD | ₹13.58 0.16 USD | ₹2.07B 25.08M USD | 6.78 | ₹1.99 0.02 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹49.40 0.6 USD |
-0.4
|
₹2.05B 24.76M USD | ₹2.48K 29.98 USD | ₹48.80 0.59 USD | ₹49.87 0.6 USD | ₹2.05B 24.76M USD | 0 | -₹4.35 -0.05 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.07 0.09 USD |
+0.28
|
₹1.54B 18.63M USD | ₹117.00 1.42 USD | ₹6.90 0.08 USD | ₹7.15 0.09 USD | ₹1.54B 18.63M USD | 0 | -₹1.36 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹54.03 0.65 USD |
-7.21
|
₹1.50B 18.14M USD | ₹3.37K 40.8 USD | ₹52.57 0.64 USD | ₹57.90 0.7 USD | ₹1.50B 18.14M USD | 94.78 | ₹0.57 0.006 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹83.30 1.01 USD |
+1.45
|
₹1.45B 17.51M USD | ₹237.00 2.87 USD | ₹81.79 0.99 USD | ₹83.40 1.01 USD | ₹1.45B 17.51M USD | 3.76 | ₹22.12 0.27 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹17.17 0.21 USD |
-0.17
|
₹1.36B 16.44M USD | ₹31.00 0.38 USD | ₹17.10 0.21 USD | ₹17.50 0.21 USD | ₹1.36B 16.44M USD | 41.87 | ₹0.41 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.30 0.45 USD |
-0.32
|
₹1.24B 14.95M USD | ₹17.00 0.21 USD | ₹37.30 0.45 USD | ₹37.30 0.45 USD | ₹1.24B 14.95M USD | 0 | -₹9.02 -0.1 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.81 0.13 USD |
-3.4
|
₹925.38M 11.2M USD | ₹888.00 10.74 USD | ₹10.60 0.13 USD | ₹11.05 0.13 USD | ₹925.38M 11.2M USD | 0 | -₹0.91 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹121.90 1.47 USD |
-3.45
|
₹724.09M 8.76M USD | ₹128.00 1.55 USD | ₹121.90 1.47 USD | ₹124.95 1.51 USD | ₹724.09M 8.76M USD | 0 | -₹0.73 -0.008 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹5.38 0.07 USD |
-4.95
|
₹681.07M 8.24M USD | ₹300.00 3.63 USD | ₹5.38 0.07 USD | ₹5.38 0.07 USD | ₹681.07M 8.24M USD | 0 | -₹0.13 -0.001 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.00 0.3 USD |
0
|
₹600.22M 7.26M USD | ₹200.00 2.42 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹600.22M 7.26M USD | 416.66 | ₹0.06 0.0007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}