取引所：BSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (106)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (106)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $414.25 5.01 USD |
-0.08
|
$5.18T 62.72B USD | $1.32M 15.97K USD | $413.75 5.01 USD | $420.5 5.09 USD | $5.18T 62.72B USD | 26.30 | $15.75 0.19 USD | |
| Varun Beverages Limited VBL.BO | $462.65 5.6 USD |
+0.24
|
$1.57T 18.94B USD | $169.1K 2.05K USD | $459.55 5.56 USD | $466 5.64 USD | $1.57T 18.94B USD | 54.75 | $8.45 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.76 0.38 USD |
+1.53
|
$67.6B 817.86M USD | $426.56K 5.16K USD | $31.5 0.38 USD | $32.19 0.39 USD | $67.6B 817.86M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.29 0.28 USD |
+0.82
|
$28.98B 350.66M USD | $440.88K 5.33K USD | $23.23 0.28 USD | $23.73 0.29 USD | $28.98B 350.66M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.08 0.04 USD |
+3.36
|
$4.83B 58.42M USD | $366.43K 4.43K USD | $2.97 0.04 USD | $3.12 0.04 USD | $4.83B 58.42M USD | 34.22 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $1.11M 13.47K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,262.95 27.38 USD |
-0.44
|
$5.32T 64.33B USD | $584.91K 7.08K USD | $2,259.35 27.33 USD | $2,302.55 27.86 USD | $5.32T 64.33B USD | 50.03 | $45.23 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,253.45 51.46 USD |
-1.84
|
$2.77T 33.49B USD | $14.43K 174.54 USD | $4,242 51.32 USD | $4,359.55 52.74 USD | $2.77T 33.49B USD | 102.24 | $41.6 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,370.1 28.67 USD |
+0.46
|
$2.29T 27.65B USD | $72.14K 872.82 USD | $2,358 28.53 USD | $2,381.5 28.81 USD | $2.29T 27.65B USD | 71.23 | $33.27 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,617.55 67.96 USD |
+0.87
|
$1.35T 16.37B USD | $6.01K 72.7 USD | $5,560 67.27 USD | $5,640 68.23 USD | $1.35T 16.37B USD | 62.26 | $90.22 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,175.7 14.22 USD |
+0.42
|
$1.2T 14.55B USD | $4.22K 51.03 USD | $1,172.7 14.19 USD | $1,193.7 14.44 USD | $1.2T 14.55B USD | 64.77 | $18.15 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,108.05 13.41 USD |
-0.15
|
$1.1T 13.27B USD | $55.2K 667.8 USD | $1,104.05 13.36 USD | $1,116.9 13.51 USD | $1.1T 13.27B USD | 84.58 | $13.1 0.16 USD | |
| Marico Limited MARICO.BO | $703.2 8.51 USD |
+1.36
|
$910.23B 11.01B USD | $28.54K 345.29 USD | $695.5 8.41 USD | $706 8.54 USD | $910.23B 11.01B USD | 55.98 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.BO | $475.15 5.75 USD |
+1.6
|
$842.77B 10.2B USD | $87.2K 1.05K USD | $467.65 5.66 USD | $475.55 5.75 USD | $842.77B 10.2B USD | 47.70 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,425.65 29.35 USD |
+0.66
|
$659.74B 7.98B USD | $5.84K 70.69 USD | $2,411.05 29.17 USD | $2,443 29.56 USD | $659.74B 7.98B USD | 45.96 | $52.77 0.64 USD | |
| United Breweries Limited UBL.BO | $1,927.05 23.31 USD |
-0.65
|
$509.52B 6.16B USD | $5.44K 65.83 USD | $1,918.15 23.21 USD | $1,954 23.64 USD | $509.52B 6.16B USD | 115.53 | $16.68 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,450.95 162.73 USD |
+0.37
|
$436.63B 5.28B USD | $265 3.21 USD | $13,401.2 162.13 USD | $13,500 163.33 USD | $436.63B 5.28B USD | 60.83 | $221.12 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,129 98.35 USD |
+1.81
|
$422.66B 5.11B USD | $5.16K 62.4 USD | $7,970 96.42 USD | $8,159 98.71 USD | $422.66B 5.11B USD | 36.62 | $221.96 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,683.2 32.46 USD |
+1.19
|
$359.08B 4.34B USD | $7.4K 89.53 USD | $2,640 31.94 USD | $2,695 32.61 USD | $359.08B 4.34B USD | 104.32 | $25.72 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,255.15 124.07 USD |
+2.35
|
$334.71B 4.05B USD | $1.24K 15.05 USD | $9,970 120.62 USD | $10,378.65 125.56 USD | $334.71B 4.05B USD | 62.79 | $163.32 1.98 USD | |
| Emami Limited EMAMILTD.BO | $565.1 6.84 USD |
+1.29
|
$246.67B 2.98B USD | $18.51K 223.98 USD | $558.85 6.76 USD | $573.2 6.93 USD | $246.67B 2.98B USD | 30.59 | $18.47 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $931.8 11.27 USD |
-0.36
|
$207.56B 2.51B USD | $234 2.83 USD | $931.05 11.26 USD | $944.3 11.42 USD | $207.56B 2.51B USD | 74.36 | $12.53 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $970.5 11.74 USD |
-0.23
|
$172.55B 2.09B USD | $3.4K 41.12 USD | $963.8 11.66 USD | $980 11.86 USD | $172.55B 2.09B USD | 19.67 | $49.32 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $751.1 9.09 USD |
+0.56
|
$144.46B 1.75B USD | $4.87K 58.92 USD | $743.6 9 USD | $788.9 9.54 USD | $144.46B 1.75B USD | 33.63 | $22.33 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,886.75 22.83 USD |
+0.39
|
$131.64B 1.59B USD | $2.89K 34.9 USD | $1,857 22.47 USD | $1,924.15 23.28 USD | $131.64B 1.59B USD | 11.72 | $160.89 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,995.5 24.14 USD |
-2.45
|
$126.98B 1.54B USD | $8.45K 102.23 USD | $1,985 24.02 USD | $2,045.35 24.75 USD | $126.98B 1.54B USD | 36.53 | $54.62 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $595 7.2 USD |
+0.8
|
$120.13B 1.45B USD | $8.52K 103.07 USD | $589 7.13 USD | $604.5 7.31 USD | $120.13B 1.45B USD | 27.62 | $21.54 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $321.3 3.89 USD |
-0.2
|
$117.99B 1.43B USD | $21.89K 264.88 USD | $320.3 3.88 USD | $326 3.94 USD | $117.99B 1.43B USD | 31.87 | $10.08 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $850.1 10.28 USD |
+3.67
|
$113.21B 1.37B USD | $20.95K 253.5 USD | $809.5 9.79 USD | $860.5 10.41 USD | $113.21B 1.37B USD | 36.50 | $23.29 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $386.95 4.68 USD |
-1.07
|
$84.7B 1.02B USD | $18K 217.71 USD | $385.9 4.67 USD | $397.8 4.81 USD | $84.7B 1.02B USD | 35.59 | $10.87 0.13 USD | |
| Dodla Dairy Limited DODLA.BO | $1,399.75 16.93 USD |
+2.15
|
$84.44B 1.02B USD | $2.15K 26.02 USD | $1,383.4 16.74 USD | $1,405 17 USD | $84.44B 1.02B USD | 32.32 | $43.3 0.52 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,353.95 16.38 USD |
+0.96
|
$83.08B 1.01B USD | $9.47K 114.53 USD | $1,339.15 16.2 USD | $1,369.8 16.57 USD | $83.08B 1.01B USD | 57.03 | $23.74 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,374.95 16.63 USD |
+4.06
|
$81.97B 991.66M USD | $9.66K 116.87 USD | $1,321.35 15.99 USD | $1,381.4 16.71 USD | $81.97B 991.66M USD | 100.06 | $13.74 0.17 USD | |
| KRBL Limited KRBL.BO | $356 4.31 USD |
+6.87
|
$81.48B 985.83M USD | $94.21K 1.14K USD | $337.5 4.08 USD | $362.6 4.39 USD | $81.48B 985.83M USD | 17.12 | $20.79 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | $350.9 4.25 USD |
-1.74
|
$67.95B 822.04M USD | $92.89K 1.12K USD | $349.25 4.23 USD | $364.4 4.41 USD | $67.95B 822.04M USD | 29.68 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $526.25 6.37 USD |
-0.7
|
$62.88B 760.71M USD | $2.78K 33.57 USD | $525 6.35 USD | $534.3 6.46 USD | $62.88B 760.71M USD | 55.45 | $9.49 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $112.65 1.36 USD |
+0.72
|
$51.67B 625.11M USD | $35.28K 426.85 USD | $111.9 1.35 USD | $113.85 1.38 USD | $51.67B 625.11M USD | 20.70 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,902.3 47.21 USD |
+0.06
|
$48.93B 592.02M USD | $71 0.86 USD | $3,864.1 46.75 USD | $3,960 47.91 USD | $48.93B 592.02M USD | 46.75 | $83.46 1.01 USD | |
| VST Industries Limited VSTIND.BO | $287 3.47 USD |
+1.5
|
$48.66B 588.69M USD | $29.69K 359.2 USD | $284.05 3.44 USD | $289.5 3.5 USD | $48.66B 588.69M USD | 16.77 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $471.4 5.7 USD |
+6.63
|
$43.74B 529.23M USD | $58.23K 704.49 USD | $442.25 5.35 USD | $475.2 5.75 USD | $43.74B 529.23M USD | 23.23 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $290.4 3.51 USD |
+0.12
|
$42.85B 518.37M USD | $24.57K 297.23 USD | $289 3.5 USD | $296.15 3.58 USD | $42.85B 518.37M USD | 17.44 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,551.05 67.16 USD |
-2.22
|
$39.9B 482.72M USD | $599 7.25 USD | $5,510 66.66 USD | $5,724.95 69.26 USD | $39.9B 482.72M USD | 26.57 | $208.91 2.53 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $162.2 1.96 USD |
-0.34
|
$33.72B 407.97M USD | $145.37K 1.76K USD | $161.25 1.95 USD | $166 2.01 USD | $33.72B 407.97M USD | 30.77 | $5.27 0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $242.6 2.94 USD |
+2.58
|
$33.58B 406.27M USD | $10.68K 129.25 USD | $239.95 2.9 USD | $244.55 2.96 USD | $33.58B 406.27M USD | 45.17 | $5.37 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $404.45 4.89 USD |
+1.65
|
$32.74B 396.05M USD | $11.84K 143.23 USD | $398.3 4.82 USD | $409.85 4.96 USD | $32.74B 396.05M USD | 8.46 | $47.79 0.58 USD | |
| ADF Foods Limited ADFFOODS.BO | $283.4 3.43 USD |
+3
|
$31.14B 376.69M USD | $9.91K 119.87 USD | $278.7 3.37 USD | $289.8 3.51 USD | $31.14B 376.69M USD | 44.98 | $6.3 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $202.25 2.45 USD |
+19.82
|
$27.77B 335.93M USD | $874.8K 10.58K USD | $170.05 2.06 USD | $201.4 2.44 USD | $27.77B 335.93M USD | 22.39 | $9.03 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $954.1 11.54 USD |
+1.83
|
$27.64B 334.38M USD | $3.97K 48.01 USD | $939 11.36 USD | $963 11.65 USD | $27.64B 334.38M USD | 125.70 | $7.59 0.09 USD | |
| Cupid Limited CUPID.BO | $96.1 1.16 USD |
+3.84
|
$25.8B 312.13M USD | $64.03K 774.61 USD | $92.7 1.12 USD | $97.5 1.18 USD | $25.8B 312.13M USD | 63.64 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $213.1 2.58 USD |
+1.04
|
$25.43B 307.64M USD | $54.84K 663.42 USD | $212.15 2.57 USD | $217.9 2.64 USD | $25.43B 307.64M USD | 22.40 | $9.51 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,001.7 12.12 USD |
+1.47
|
$23.91B 289.32M USD | $3.63K 43.93 USD | $995 12.04 USD | $1,030 12.46 USD | $23.91B 289.32M USD | 0 | -$14.31 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $363.75 4.4 USD |
+2.38
|
$22.32B 270M USD | $18.8K 227.4 USD | $336.1 4.07 USD | $365 4.42 USD | $22.32B 270M USD | 40.96 | $8.88 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,060.5 12.83 USD |
+0.32
|
$19.17B 231.96M USD | $5.32K 64.34 USD | $1,056.35 12.78 USD | $1,080 13.07 USD | $19.17B 231.96M USD | 27.55 | $38.48 0.47 USD | |
| NIIT Limited NIITLTD.BO | $127.75 1.55 USD |
+0.91
|
$17.34B 209.76M USD | $19.89K 240.64 USD | $127.25 1.54 USD | $130.45 1.58 USD | $17.34B 209.76M USD | 36.81 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $731.7 8.85 USD |
+2.48
|
$16.72B 202.25M USD | $6.78K 81.97 USD | $720.95 8.72 USD | $734.3 8.88 USD | $16.72B 202.25M USD | 12.95 | $56.48 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.71 0.38 USD |
+1.41
|
$15.5B 187.58M USD | $122.25K 1.48K USD | $31.41 0.38 USD | $31.89 0.39 USD | $15.5B 187.58M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $294.55 3.56 USD |
-0.12
|
$11.23B 135.91M USD | $3.18K 38.45 USD | $294.1 3.56 USD | $298.15 3.61 USD | $11.23B 135.91M USD | 12.72 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $500.4 6.05 USD |
+1.28
|
$10.02B 121.19M USD | $1.43K 17.29 USD | $499.9 6.05 USD | $509.45 6.16 USD | $10.02B 121.19M USD | 11.39 | $43.93 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $147.55 1.79 USD |
+0.48
|
$9.49B 114.79M USD | $7.4K 89.53 USD | $146.9 1.78 USD | $149.5 1.81 USD | $9.49B 114.79M USD | 18.51 | $7.97 0.1 USD | |
| Aptech Limited APTECHT.BO | $153.65 1.86 USD |
+0.42
|
$8.91B 107.82M USD | $2.12K 25.68 USD | $151.5 1.83 USD | $158 1.91 USD | $8.91B 107.82M USD | 46.70 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $46.94 0.57 USD |
+2.71
|
$8.7B 105.23M USD | $30.63K 370.51 USD | $46 0.56 USD | $47.53 0.58 USD | $8.7B 105.23M USD | 37.25 | $1.26 0.02 USD | |
| Foods and Inns Limited FOODSIN.BO | $114.83 1.39 USD |
+11.54
|
$8.43B 101.99M USD | $342.4K 4.14K USD | $103.79 1.26 USD | $123.54 1.49 USD | $8.43B 101.99M USD | 19.42 | $5.91 0.07 USD | |
| STEL Holdings Limited STEL.BO | $412.4 4.99 USD |
+3.27
|
$7.61B 92.08M USD | $5 0.06 USD | $406.5 4.92 USD | $413.25 5 USD | $7.61B 92.08M USD | 48.00 | $8.59 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $229.2 2.77 USD |
-0.11
|
$7.16B 86.65M USD | $4.94K 59.78 USD | $228.65 2.77 USD | $238.95 2.89 USD | $7.16B 86.65M USD | 184.83 | $1.24 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $736 8.9 USD |
-2.9
|
$6.89B 83.41M USD | $458 5.54 USD | $736 8.9 USD | $750 9.07 USD | $6.89B 83.41M USD | 30.82 | $23.88 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $250 3.02 USD |
+0.54
|
$6.58B 79.64M USD | $1.76K 21.29 USD | $242.1 2.93 USD | $250.9 3.04 USD | $6.58B 79.64M USD | 19.01 | $13.15 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $114.1 1.38 USD |
+0.62
|
$5.72B 69.16M USD | $1.08K 13.07 USD | $113.55 1.37 USD | $117.25 1.42 USD | $5.72B 69.16M USD | 15.46 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $46.33 0.56 USD |
+1.22
|
$5.21B 63.07M USD | $14.85K 179.67 USD | $46 0.56 USD | $47 0.57 USD | $5.21B 63.07M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.BO | $381.7 4.62 USD |
+4.99
|
$5.02B 60.75M USD | $1.11K 13.44 USD | $371 4.49 USD | $381.7 4.62 USD | $5.02B 60.75M USD | 0 | -$25.48 -0.3 USD | |
| CL Educate Limited CLEDUCATE.BO | $88.79 1.07 USD |
+0.84
|
$4.8B 58.11M USD | $3.03K 36.66 USD | $88.45 1.07 USD | $91.61 1.11 USD | $4.8B 58.11M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.27 0.55 USD |
+0.8
|
$4.48B 54.23M USD | $404 4.89 USD | $44.95 0.54 USD | $45.43 0.55 USD | $4.48B 54.23M USD | 30.17 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.66 0.43 USD |
+2.91
|
$4.04B 48.92M USD | $6.73K 81.36 USD | $35.28 0.43 USD | $35.73 0.43 USD | $4.04B 48.92M USD | 28.07 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.2 1.21 USD |
+0.75
|
$3.92B 47.42M USD | $10.87K 131.55 USD | $100 1.21 USD | $102.15 1.24 USD | $3.92B 47.42M USD | 3.58 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $212.3 2.57 USD |
+1.99
|
$3.92B 47.4M USD | $401 4.85 USD | $210.6 2.55 USD | $214.8 2.6 USD | $3.92B 47.4M USD | 26.27 | $8.08 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.25 0.41 USD |
+1.9
|
$3.58B 43.28M USD | $67.39K 815.27 USD | $33.6 0.41 USD | $35.5 0.43 USD | $3.58B 43.28M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $304.8 3.69 USD |
-0.21
|
$3.2B 38.72M USD | $1.5K 18.17 USD | $304 3.68 USD | $309.5 3.74 USD | $3.2B 38.72M USD | 19.30 | $15.79 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $274.3 3.32 USD |
-0.69
|
$3.1B 37.48M USD | $3.7K 44.73 USD | $268.75 3.25 USD | $281 3.4 USD | $3.1B 37.48M USD | 81.39 | $3.37 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.3 0.11 USD |
+1.97
|
$3.04B 36.8M USD | $24.75K 299.41 USD | $9.3 0.11 USD | $9.3 0.11 USD | $3.04B 36.8M USD | 23.84 | $0.39 0.004 USD | |
| Anik Industries Limited ANIKINDS.BO | $107.35 1.3 USD |
-1.69
|
$2.98B 36.05M USD | $2.57K 31.13 USD | $107.3 1.3 USD | $113.7 1.38 USD | $2.98B 36.05M USD | 97.59 | $1.1 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $24.69 0.3 USD |
+1.44
|
$2.93B 35.5M USD | $16.71K 202.13 USD | $24.02 0.29 USD | $25.07 0.3 USD | $2.93B 35.5M USD | 3.66 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $328.35 3.97 USD |
-1.75
|
$2.82B 34.16M USD | $871 10.54 USD | $327 3.96 USD | $337.05 4.08 USD | $2.82B 34.16M USD | 14.64 | $22.42 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.56 0.35 USD |
+1.24
|
$2.63B 31.79M USD | $2.74K 33.09 USD | $28.36 0.34 USD | $28.95 0.35 USD | $2.63B 31.79M USD | 7.39 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.72 0.46 USD |
+0.45
|
$2.54B 30.77M USD | $4.63K 55.98 USD | $37.35 0.45 USD | $43.24 0.52 USD | $2.54B 30.77M USD | 56.29 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $15.74 0.19 USD |
+2.21
|
$2.42B 29.24M USD | $22.89K 276.96 USD | $15.01 0.18 USD | $15.88 0.19 USD | $2.42B 29.24M USD | 7.02 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $52.04 0.63 USD |
-1.72
|
$2.16B 26.08M USD | $14.01K 169.47 USD | $50.2 0.61 USD | $53.94 0.65 USD | $2.16B 26.08M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.57 0.12 USD |
+1.92
|
$2.08B 25.22M USD | $48.95K 592.2 USD | $9.51 0.12 USD | $9.65 0.12 USD | $2.08B 25.22M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.9 0.26 USD |
-0.86
|
$1.73B 20.96M USD | $8.3K 100.43 USD | $21.54 0.26 USD | $22.64 0.27 USD | $1.73B 20.96M USD | 115.26 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $46.97 0.57 USD |
+0.99
|
$1.56B 18.83M USD | $638 7.72 USD | $46.95 0.57 USD | $47.75 0.58 USD | $1.56B 18.83M USD | 19.25 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.11 0.16 USD |
-0.83
|
$1.12B 13.58M USD | $21.84K 264.24 USD | $13.11 0.16 USD | $13.6 0.16 USD | $1.12B 13.58M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $159.25 1.93 USD |
+4.63
|
$945.95M 11.44M USD | $1.44K 17.37 USD | $152.8 1.85 USD | $166.25 2.01 USD | $945.95M 11.44M USD | 0 | -$1.86 -0.02 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.67 0.07 USD |
0
|
$717.78M 8.68M USD | $1.03K 12.46 USD | $5.67 0.07 USD | $5.67 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.14 0.21 USD |
+4.38
|
$707.52M 8.56M USD | $358 4.33 USD | $17 0.21 USD | $17.21 0.21 USD | $707.52M 8.56M USD | 7.58 | $2.26 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.47 0.36 USD |
+1.62
|
$707.28M 8.56M USD | $2.85K 34.43 USD | $29 0.35 USD | $30.07 0.36 USD | $707.28M 8.56M USD | 421.00 | $0.07 0.0008 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $34.5 0.42 USD |
-4.43
|
$607.5M 7.35M USD | $162 1.96 USD | $34.36 0.42 USD | $35.38 0.43 USD | $607.5M 7.35M USD | 13.01 | $2.65 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.52 0.35 USD |
-0.77
|
$489.9M 5.93M USD | $1.01K 12.26 USD | $28.32 0.34 USD | $29.85 0.36 USD | $489.9M 5.93M USD | 6.12 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.72 0.35 USD |
-0.69
|
$456.76M 5.53M USD | $932 11.28 USD | $28.72 0.35 USD | $29.8 0.36 USD | $456.76M 5.53M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $66.99 0.81 USD |
-2.91
|
$402.6M 4.87M USD | $5 0.06 USD | $66.99 0.81 USD | $70 0.85 USD | $402.6M 4.87M USD | 0 | -$0.08 -0.0009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}