国：インド 取引所：BSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (111)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹402.55 4.87 USD |
+0.36
|
₹5.04T 61.02B USD | ₹565.42K 6.84K USD | ₹401.00 4.85 USD | ₹403.65 4.88 USD | ₹5.04T 61.02B USD | 24.97 | ₹16.12 0.2 USD | ||
| Varun Beverages Limited VBL.BO | ₹485.70 5.88 USD |
+3.43
|
₹1.64T 19.88B USD | ₹483.93K 5.85K USD | ₹472.90 5.72 USD | ₹486.90 5.89 USD | ₹1.64T 19.88B USD | 55.31 | ₹8.78 0.11 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.76 0.23 USD |
+1.63
|
₹23.35B 282.45M USD | ₹333.32K 4.03K USD | ₹18.51 0.22 USD | ₹19.05 0.23 USD | ₹23.35B 282.45M USD | 0 | -₹1.30 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.81 0.02 USD |
+0.56
|
₹3.36B 40.68M USD | ₹327.91K 3.97K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹3.36B 40.68M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.66 0.02 USD |
0
|
₹3.12B 37.7M USD | ₹1.16M 13.99K USD | ₹1.65 0.02 USD | ₹1.69 0.02 USD | ₹3.12B 37.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.76 0.0091 USD |
-7.32
|
₹488.08M 5.91M USD | ₹6.85M 82.93K USD | ₹0.75 0.0090 USD | ₹0.86 0.01 USD | ₹488.08M 5.91M USD | 6.33 | ₹0.12 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
-3.85
|
₹253.71M 3.07M USD | ₹8.10M 97.96K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹253.71M 3.07M USD | 0.56 | ₹0.44 0.005 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.52 0.0062 USD |
+4
|
₹220.31M 2.67M USD | ₹576.47K 6.97K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹220.31M 2.67M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,289.05 27.69 USD |
+0.32
|
₹5.38T 65.07B USD | ₹43.56K 527.05 USD | ₹2,270.25 27.47 USD | ₹2,294.50 27.76 USD | ₹5.38T 65.07B USD | 49.41 | ₹46.32 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,819.80 46.21 USD |
-0.01
|
₹2.49T 30.07B USD | ₹12.54K 151.75 USD | ₹3,815.00 46.16 USD | ₹3,865.95 46.77 USD | ₹2.49T 30.07B USD | 90.90 | ₹42.02 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,257.10 15.21 USD |
+1.1
|
₹2.42T 29.33B USD | ₹10.55K 127.61 USD | ₹1,240.05 15 USD | ₹1,259.00 15.23 USD | ₹2.42T 29.33B USD | 82.21 | ₹15.29 0.18 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,084.95 73.62 USD |
-0.29
|
₹1.47T 17.73B USD | ₹168.88K 2.04K USD | ₹6,067.45 73.41 USD | ₹6,102.75 73.83 USD | ₹1.47T 17.73B USD | 63.10 | ₹96.42 1.17 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,185.35 14.34 USD |
-0.07
|
₹1.21T 14.67B USD | ₹11.87K 143.6 USD | ₹1,183.00 14.31 USD | ₹1,195.50 14.46 USD | ₹1.21T 14.67B USD | 66.63 | ₹17.79 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,178.75 14.26 USD |
-0.41
|
₹1.17T 14.11B USD | ₹9.20K 111.29 USD | ₹1,174.00 14.2 USD | ₹1,188.45 14.38 USD | ₹1.17T 14.11B USD | 85.85 | ₹13.73 0.17 USD | ||
| Marico Limited MARICO.BO | ₹739.60 8.95 USD |
-0.18
|
₹957.57B 11.58B USD | ₹8.25K 99.81 USD | ₹737.65 8.92 USD | ₹743.70 9 USD | ₹957.57B 11.58B USD | 57.69 | ₹12.82 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹493.90 5.98 USD |
-0.07
|
₹876.03B 10.6B USD | ₹33.27K 402.48 USD | ₹493.10 5.97 USD | ₹497.35 6.02 USD | ₹876.03B 10.6B USD | 48.51 | ₹10.18 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,107.25 25.49 USD |
-0.16
|
₹573.14B 6.93B USD | ₹4.82K 58.3 USD | ₹2,091.65 25.31 USD | ₹2,113.00 25.56 USD | ₹573.14B 6.93B USD | 43.22 | ₹48.75 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,871.20 34.74 USD |
+1.97
|
₹447.85B 5.42B USD | ₹12.23K 147.99 USD | ₹2,802.35 33.9 USD | ₹2,877.00 34.81 USD | ₹447.85B 5.42B USD | 35.16 | ₹81.66 0.99 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,268.55 39.54 USD |
+2.34
|
₹437.64B 5.29B USD | ₹9.78K 118.32 USD | ₹3,148.65 38.09 USD | ₹3,274.95 39.62 USD | ₹437.64B 5.29B USD | 95.62 | ₹34.18 0.41 USD | ||
| United Breweries Limited UBL.BO | ₹1,621.15 19.61 USD |
+1.15
|
₹428.64B 5.19B USD | ₹3.63K 43.92 USD | ₹1,590.00 19.24 USD | ₹1,623.45 19.64 USD | ₹428.64B 5.19B USD | 117.64 | ₹13.78 0.17 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,015.90 157.47 USD |
+1.87
|
₹422.51B 5.11B USD | ₹296.00 3.58 USD | ₹12,803.75 154.9 USD | ₹13,031.00 157.65 USD | ₹422.51B 5.11B USD | 58.88 | ₹221.04 2.67 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,986.80 96.63 USD |
<0.01
|
₹260.35B 3.15B USD | ₹839.00 10.15 USD | ₹7,970.00 96.42 USD | ₹8,072.70 97.67 USD | ₹260.35B 3.15B USD | 48.78 | ₹163.72 1.98 USD | ||
| Emami Limited EMAMILTD.BO | ₹523.80 6.34 USD |
+0.9
|
₹228.64B 2.77B USD | ₹5.70K 68.9 USD | ₹520.15 6.29 USD | ₹526.05 6.36 USD | ₹228.64B 2.77B USD | 30.29 | ₹17.29 0.21 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹988.00 11.95 USD |
+0.58
|
₹220.08B 2.66B USD | ₹908.00 10.99 USD | ₹980.20 11.86 USD | ₹997.80 12.07 USD | ₹220.08B 2.66B USD | 67.07 | ₹14.73 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,036.65 12.54 USD |
+3.59
|
₹184.39B 2.23B USD | ₹14.03K 169.7 USD | ₹991.85 12 USD | ₹1,048.90 12.69 USD | ₹184.39B 2.23B USD | 16.03 | ₹64.65 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹430.40 5.21 USD |
+0.86
|
₹136.94B 1.66B USD | ₹7.69K 93.02 USD | ₹421.55 5.1 USD | ₹434.95 5.26 USD | ₹136.94B 1.66B USD | 53.93 | ₹7.98 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,902.30 23.01 USD |
-0.13
|
₹132.73B 1.61B USD | ₹3.00K 36.32 USD | ₹1,898.00 22.96 USD | ₹1,931.80 23.37 USD | ₹132.73B 1.61B USD | 11.74 | ₹161.90 1.96 USD | ||
| CCL Products (India) Limited CCL.BO | ₹980.05 11.86 USD |
+1.2
|
₹130.54B 1.58B USD | ₹2.36K 28.56 USD | ₹969.55 11.73 USD | ₹986.00 11.93 USD | ₹130.54B 1.58B USD | 38.63 | ₹25.37 0.31 USD | ||
| Cupid Limited CUPID.BO | ₹458.20 5.54 USD |
+2.39
|
₹123.01B 1.49B USD | ₹224.75K 2.72K USD | ₹449.90 5.44 USD | ₹459.15 5.55 USD | ₹123.01B 1.49B USD | 200.96 | ₹2.28 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹467.40 5.65 USD |
+1.27
|
₹115.53B 1.4B USD | ₹26.53K 320.92 USD | ₹461.60 5.58 USD | ₹472.10 5.71 USD | ₹115.53B 1.4B USD | 33.43 | ₹13.98 0.17 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹570.35 6.9 USD |
-0.04
|
₹109.69B 1.33B USD | ₹8.36K 101.15 USD | ₹568.60 6.88 USD | ₹575.55 6.96 USD | ₹109.69B 1.33B USD | 25.18 | ₹22.65 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹282.90 3.42 USD |
+0.68
|
₹103.88B 1.26B USD | ₹30.55K 369.62 USD | ₹281.00 3.4 USD | ₹285.60 3.46 USD | ₹103.88B 1.26B USD | 29.77 | ₹9.50 0.11 USD | ||
| KRBL Limited KRBL.BO | ₹395.00 4.78 USD |
+0.05
|
₹90.41B 1.09B USD | ₹22.84K 276.36 USD | ₹383.05 4.63 USD | ₹400.60 4.85 USD | ₹90.41B 1.09B USD | 14.82 | ₹26.65 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹440.75 5.33 USD |
+0.73
|
₹89.01B 1.08B USD | ₹6.95K 84.05 USD | ₹437.60 5.29 USD | ₹442.05 5.35 USD | ₹89.01B 1.08B USD | 22.03 | ₹20.00 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹389.45 4.71 USD |
+4.05
|
₹85.25B 1.03B USD | ₹24.07K 291.19 USD | ₹375.50 4.54 USD | ₹390.90 4.73 USD | ₹85.25B 1.03B USD | 32.61 | ₹11.94 0.14 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,353.95 16.38 USD |
+0.86
|
₹80.84B 978.06M USD | ₹2.45K 29.59 USD | ₹1,338.25 16.19 USD | ₹1,361.55 16.47 USD | ₹80.84B 978.06M USD | 47.35 | ₹28.59 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹248.85 3.01 USD |
+3.75
|
₹76.33B 923.48M USD | ₹17.29K 209.23 USD | ₹239.80 2.9 USD | ₹249.80 3.02 USD | ₹76.33B 923.48M USD | 56.04 | ₹4.44 0.05 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,244.35 15.05 USD |
+1.33
|
₹75.07B 908.21M USD | ₹51.44K 622.31 USD | ₹1,217.25 14.73 USD | ₹1,260.00 15.24 USD | ₹75.07B 908.21M USD | 28.87 | ₹43.10 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹190.00 2.3 USD |
+0.21
|
₹56.07B 678.31M USD | ₹16.57K 200.45 USD | ₹189.00 2.29 USD | ₹194.35 2.35 USD | ₹56.07B 678.31M USD | 16.37 | ₹11.60 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹122.20 1.48 USD |
-1.29
|
₹56.05B 678.11M USD | ₹30.88K 373.55 USD | ₹120.80 1.46 USD | ₹124.75 1.51 USD | ₹56.05B 678.11M USD | 27.09 | ₹4.51 0.05 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.90 0.31 USD |
+1.09
|
₹55.13B 667.03M USD | ₹295.81K 3.58K USD | ₹25.62 0.31 USD | ₹26.00 0.31 USD | ₹55.13B 667.03M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,606.00 43.63 USD |
+0.16
|
₹45.22B 547.06M USD | ₹2.00 0.02 USD | ₹3,606.00 43.63 USD | ₹3,606.00 43.63 USD | ₹45.22B 547.06M USD | 37.09 | ₹97.21 1.18 USD | ||
| VST Industries Limited VSTIND.BO | ₹253.60 3.07 USD |
+0.9
|
₹43.00B 520.18M USD | ₹3.35K 40.48 USD | ₹251.40 3.04 USD | ₹254.60 3.08 USD | ₹43.00B 520.18M USD | 14.12 | ₹17.95 0.22 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹462.70 5.6 USD |
+1.03
|
₹42.94B 519.46M USD | ₹4.60K 55.63 USD | ₹458.45 5.55 USD | ₹464.35 5.62 USD | ₹42.94B 519.46M USD | 24.82 | ₹18.64 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹308.85 3.74 USD |
+0.1
|
₹36.83B 445.62M USD | ₹18.53K 224.16 USD | ₹306.65 3.71 USD | ₹311.00 3.76 USD | ₹36.83B 445.62M USD | 28.67 | ₹10.77 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹263.45 3.19 USD |
+3.88
|
₹36.10B 436.7M USD | ₹43.53K 526.65 USD | ₹254.15 3.07 USD | ₹270.00 3.27 USD | ₹36.10B 436.7M USD | 26.42 | ₹9.97 0.12 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,013.65 60.66 USD |
+0.67
|
₹36.04B 435.99M USD | ₹448.00 5.42 USD | ₹4,950.00 59.89 USD | ₹5,025.30 60.8 USD | ₹36.04B 435.99M USD | 26.84 | ₹186.77 2.26 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹484.30 5.86 USD |
+3.01
|
₹29.71B 359.48M USD | ₹31.21K 377.63 USD | ₹466.00 5.64 USD | ₹487.50 5.9 USD | ₹29.71B 359.48M USD | 52.01 | ₹9.31 0.11 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹981.55 11.88 USD |
-0.38
|
₹28.43B 343.97M USD | ₹1.87K 22.65 USD | ₹980.45 11.86 USD | ₹995.00 12.04 USD | ₹28.43B 343.97M USD | 61.50 | ₹15.96 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,172.05 14.18 USD |
+3.02
|
₹28.01B 338.91M USD | ₹4.85K 58.71 USD | ₹1,137.70 13.76 USD | ₹1,207.15 14.6 USD | ₹28.01B 338.91M USD | 0 | -₹18.66 -0.2 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹176.40 2.13 USD |
+5.69
|
₹24.43B 295.6M USD | ₹17.24K 208.62 USD | ₹166.85 2.02 USD | ₹177.40 2.15 USD | ₹24.43B 295.6M USD | 15.75 | ₹11.20 0.14 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹299.45 3.62 USD |
+1.32
|
₹24.24B 293.23M USD | ₹4.40K 53.23 USD | ₹290.95 3.52 USD | ₹300.10 3.63 USD | ₹24.24B 293.23M USD | 7.09 | ₹42.23 0.51 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹211.55 2.56 USD |
+1
|
₹23.24B 281.19M USD | ₹2.41K 29.14 USD | ₹209.50 2.53 USD | ₹217.75 2.63 USD | ₹23.24B 281.19M USD | 30.22 | ₹7.00 0.08 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹999.05 12.09 USD |
-0.38
|
₹22.83B 276.15M USD | ₹9.29K 112.35 USD | ₹992.05 12 USD | ₹1,018.10 12.32 USD | ₹22.83B 276.15M USD | 15.93 | ₹62.68 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹107.85 1.3 USD |
+1.32
|
₹22.42B 271.27M USD | ₹14.43K 174.52 USD | ₹106.05 1.28 USD | ₹108.20 1.31 USD | ₹22.42B 271.27M USD | 20.62 | ₹5.23 0.06 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹954.00 11.54 USD |
+1.09
|
₹18.11B 219.05M USD | ₹1.18K 14.23 USD | ₹943.50 11.41 USD | ₹958.25 11.59 USD | ₹18.11B 219.05M USD | 21.32 | ₹44.73 0.54 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,439.70 17.42 USD |
+9.18
|
₹13.49B 163.16M USD | ₹1.62K 19.64 USD | ₹1,356.00 16.41 USD | ₹1,449.00 17.53 USD | ₹13.49B 163.16M USD | 26.05 | ₹55.25 0.67 USD | ||
| NIIT Limited NIITLTD.BO | ₹97.76 1.18 USD |
+12.69
|
₹13.32B 161.18M USD | ₹1.55M 18.73K USD | ₹87.15 1.05 USD | ₹100.78 1.22 USD | ₹13.32B 161.18M USD | 41.60 | ₹2.35 0.03 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹432.35 5.23 USD |
+4.21
|
₹11.38B 137.72M USD | ₹4.77K 57.66 USD | ₹419.00 5.07 USD | ₹434.00 5.25 USD | ₹11.38B 137.72M USD | 20.71 | ₹20.87 0.25 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.05 0.28 USD |
+0.35
|
₹11.27B 136.35M USD | ₹74.85K 905.58 USD | ₹22.95 0.28 USD | ₹23.45 0.28 USD | ₹11.27B 136.35M USD | 230.49 | ₹0.10 0.001 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹266.20 3.22 USD |
+1.64
|
₹10.15B 122.83M USD | ₹1.25K 15.06 USD | ₹258.05 3.12 USD | ₹268.05 3.24 USD | ₹10.15B 122.83M USD | 9.01 | ₹29.54 0.36 USD | ||
| STEL Holdings Limited STEL.BO | ₹542.55 6.56 USD |
+0.89
|
₹10.01B 121.14M USD | ₹306.00 3.7 USD | ₹535.15 6.47 USD | ₹556.25 6.73 USD | ₹10.01B 121.14M USD | 58.65 | ₹9.25 0.11 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹285.95 3.46 USD |
-0.33
|
₹8.94B 108.11M USD | ₹20.32K 245.84 USD | ₹283.35 3.43 USD | ₹288.95 3.5 USD | ₹8.94B 108.11M USD | 39.38 | ₹7.26 0.09 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹125.80 1.52 USD |
+1.49
|
₹8.09B 97.87M USD | ₹3.10K 37.52 USD | ₹124.90 1.51 USD | ₹126.15 1.53 USD | ₹8.09B 97.87M USD | 14.45 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹377.60 4.57 USD |
+2.05
|
₹7.56B 91.45M USD | ₹2.79K 33.69 USD | ₹371.50 4.49 USD | ₹380.85 4.61 USD | ₹7.56B 91.45M USD | 11.92 | ₹31.67 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹37.19 0.45 USD |
+0.65
|
₹6.89B 83.37M USD | ₹21.50K 260.07 USD | ₹37.15 0.45 USD | ₹37.78 0.46 USD | ₹6.89B 83.37M USD | 45.91 | ₹0.81 0.009 USD | ||
| Kaya Limited KAYA.BO | ₹403.60 4.88 USD |
+9.53
|
₹6.13B 74.16M USD | ₹16.29K 197.02 USD | ₹383.75 4.64 USD | ₹405.35 4.9 USD | ₹6.13B 74.16M USD | 0 | -₹41.27 -0.4 USD | ||
| Aptech Limited APTECHT.BO | ₹96.15 1.16 USD |
+1.26
|
₹5.58B 67.47M USD | ₹92.21K 1.12K USD | ₹95.55 1.16 USD | ₹103.25 1.25 USD | ₹5.58B 67.47M USD | 25.70 | ₹3.74 0.05 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹69.56 0.84 USD |
-0.63
|
₹5.11B 61.78M USD | ₹3.73K 45.16 USD | ₹68.80 0.83 USD | ₹70.70 0.86 USD | ₹5.11B 61.78M USD | 16.44 | ₹4.23 0.05 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹44.43 0.54 USD |
+0.09
|
₹4.64B 56.15M USD | ₹44.28K 535.76 USD | ₹43.60 0.53 USD | ₹45.00 0.54 USD | ₹4.64B 56.15M USD | 0 | -₹26.44 -0.3 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.11 0.5 USD |
-0.63
|
₹4.62B 55.95M USD | ₹24.03K 290.66 USD | ₹41.00 0.5 USD | ₹43.79 0.53 USD | ₹4.62B 55.95M USD | 47.25 | ₹0.87 0.01 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹83.12 1.01 USD |
+1.14
|
₹4.51B 54.53M USD | ₹386.00 4.67 USD | ₹82.07 0.99 USD | ₹83.82 1.01 USD | ₹4.51B 54.53M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.19 0.47 USD |
-1.68
|
₹3.88B 46.94M USD | ₹4.76K 57.61 USD | ₹38.80 0.47 USD | ₹39.62 0.48 USD | ₹3.88B 46.94M USD | 26.47 | ₹1.48 0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹169.55 2.05 USD |
+0.5
|
₹3.66B 44.31M USD | ₹1.67K 20.14 USD | ₹168.50 2.04 USD | ₹172.95 2.09 USD | ₹3.66B 44.31M USD | 0 | -₹2.77 -0.03 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹321.20 3.89 USD |
+4.71
|
₹3.37B 40.8M USD | ₹4.12K 49.85 USD | ₹310.85 3.76 USD | ₹322.00 3.9 USD | ₹3.37B 40.8M USD | 24.46 | ₹13.13 0.16 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹67.01 0.81 USD |
+0.92
|
₹3.36B 40.62M USD | ₹1.68K 20.31 USD | ₹66.08 0.8 USD | ₹67.85 0.82 USD | ₹3.36B 40.62M USD | 10.65 | ₹6.29 0.08 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.14 0.03 USD |
-0.47
|
₹3.35B 40.59M USD | ₹92.07K 1.11K USD | ₹2.13 0.03 USD | ₹2.19 0.03 USD | ₹3.35B 40.59M USD | 30.57 | ₹0.07 0.0008 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹84.30 1.02 USD |
+0.83
|
₹3.30B 39.89M USD | ₹15.19K 183.71 USD | ₹83.46 1.01 USD | ₹84.69 1.02 USD | ₹3.30B 39.89M USD | 3.15 | ₹26.71 0.32 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹46.46 0.56 USD |
+1
|
₹3.13B 37.89M USD | ₹5.41K 65.45 USD | ₹44.50 0.54 USD | ₹46.46 0.56 USD | ₹3.13B 37.89M USD | 57.35 | ₹0.81 0.009 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.13 0.32 USD |
+0.35
|
₹2.96B 35.84M USD | ₹6.78K 81.97 USD | ₹25.54 0.31 USD | ₹26.34 0.32 USD | ₹2.96B 35.84M USD | 0 | -₹3.56 -0.04 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹159.90 1.93 USD |
+0.79
|
₹2.95B 35.7M USD | ₹1.93K 23.37 USD | ₹159.55 1.93 USD | ₹164.00 1.98 USD | ₹2.95B 35.7M USD | 10.26 | ₹15.58 0.19 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹249.00 3.01 USD |
+4.29
|
₹2.81B 34.02M USD | ₹852.00 10.31 USD | ₹229.15 2.77 USD | ₹249.00 3.01 USD | ₹2.81B 34.02M USD | 48.72 | ₹5.11 0.06 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.67 0.09 USD |
-2.91
|
₹2.51B 30.35M USD | ₹56.94K 688.92 USD | ₹7.67 0.09 USD | ₹8.09 0.1 USD | ₹2.51B 30.35M USD | 15.33 | ₹0.50 0.006 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.91 0.33 USD |
+0.79
|
₹2.48B 29.95M USD | ₹2.48K 30.02 USD | ₹26.62 0.32 USD | ₹27.23 0.33 USD | ₹2.48B 29.95M USD | 5.24 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹270.15 3.27 USD |
+0.73
|
₹2.32B 28.1M USD | ₹315.00 3.81 USD | ₹267.50 3.24 USD | ₹275.75 3.34 USD | ₹2.32B 28.1M USD | 12.34 | ₹21.89 0.26 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.17 0.23 USD |
+0.89
|
₹2.28B 27.56M USD | ₹3.29K 39.82 USD | ₹19.15 0.23 USD | ₹19.30 0.23 USD | ₹2.28B 27.56M USD | 8.44 | ₹2.27 0.03 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹104.30 1.26 USD |
+3.73
|
₹2.23B 26.93M USD | ₹4.68K 56.61 USD | ₹101.35 1.23 USD | ₹105.75 1.28 USD | ₹2.23B 26.93M USD | 9.32 | ₹11.19 0.14 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹47.24 0.57 USD |
-0.25
|
₹1.96B 23.68M USD | ₹12.68K 153.38 USD | ₹47.01 0.57 USD | ₹47.88 0.58 USD | ₹1.96B 23.68M USD | 0 | -₹4.35 -0.05 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.55 0.15 USD |
+0.97
|
₹1.93B 23.32M USD | ₹8.01K 96.91 USD | ₹12.48 0.15 USD | ₹12.98 0.16 USD | ₹1.93B 23.32M USD | 6.30 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.99 0.08 USD |
+1.16
|
₹1.52B 18.42M USD | ₹39.63K 479.44 USD | ₹6.60 0.08 USD | ₹7.10 0.09 USD | ₹1.52B 18.42M USD | 0 | -₹1.36 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹52.42 0.63 USD |
-3.19
|
₹1.45B 17.6M USD | ₹43.10K 521.46 USD | ₹51.50 0.62 USD | ₹57.87 0.7 USD | ₹1.45B 17.6M USD | 91.96 | ₹0.57 0.006 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.46 0.2 USD |
+0.73
|
₹1.30B 15.76M USD | ₹2.57K 31.14 USD | ₹16.18 0.2 USD | ₹16.77 0.2 USD | ₹1.30B 15.76M USD | 40.14 | ₹0.41 0.004 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹74.69 0.9 USD |
-0.13
|
₹1.30B 15.7M USD | ₹5.76K 69.71 USD | ₹73.75 0.89 USD | ₹75.00 0.91 USD | ₹1.30B 15.7M USD | 3.37 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹35.36 0.43 USD |
+0.6
|
₹1.17B 14.18M USD | ₹3.77K 45.61 USD | ₹35.35 0.43 USD | ₹37.50 0.45 USD | ₹1.17B 14.18M USD | 0 | -₹9.02 -0.1 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹162.35 1.96 USD |
-1.73
|
₹964.36M 11.67M USD | ₹472.00 5.71 USD | ₹157.05 1.9 USD | ₹168.50 2.04 USD | ₹964.36M 11.67M USD | 0 | -₹0.73 -0.008 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.45 0.0054 USD |
-4.26
|
₹898.67M 10.87M USD | ₹1.36M 16.45K USD | ₹0.45 0.0054 USD | ₹0.49 0.0059 USD | ₹898.67M 10.87M USD | 0 | -₹0.18 -0.002 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹9.95 0.12 USD |
-0.3
|
₹851.76M 10.3M USD | ₹1.06K 12.8 USD | ₹9.95 0.12 USD | ₹10.52 0.13 USD | ₹851.76M 10.3M USD | 0 | -₹0.91 -0.01 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹32.00 0.39 USD |
+1.23
|
₹563.48M 6.82M USD | ₹111.00 1.34 USD | ₹31.35 0.38 USD | ₹33.00 0.4 USD | ₹563.48M 6.82M USD | 13.79 | ₹2.32 0.03 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹23.11 0.28 USD |
+1.99
|
₹554.84M 6.71M USD | ₹2.31K 27.89 USD | ₹22.50 0.27 USD | ₹23.44 0.28 USD | ₹554.84M 6.71M USD | 462.19 | ₹0.05 0.0006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}