取引所：BSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (106)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (106)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $429.3 5.19 USD |
+0.29
|
$5.37T 65B USD | $291.33K 3.52K USD | $426 5.15 USD | $431.25 5.22 USD | $5.37T 65B USD | 26.68 | $16.09 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $30.62 0.37 USD |
+3.8
|
$65.17B 788.5M USD | $505.17K 6.11K USD | $29.85 0.36 USD | $30.75 0.37 USD | $65.17B 788.5M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.55 0.26 USD |
+3.66
|
$27.49B 332.57M USD | $1.97M 23.81K USD | $20.9 0.25 USD | $21.76 0.26 USD | $27.49B 332.57M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.25M 15.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,351.15 28.45 USD |
-0.4
|
$5.52T 66.83B USD | $64.53K 780.71 USD | $2,338.85 28.3 USD | $2,368.9 28.66 USD | $5.52T 66.83B USD | 51.87 | $45.32 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,048.85 48.98 USD |
-0.39
|
$2.63T 31.88B USD | $18.34K 221.91 USD | $4,011 48.53 USD | $4,099.95 49.6 USD | $2.63T 31.88B USD | 97.65 | $41.46 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,371.05 28.69 USD |
+0.04
|
$2.29T 27.66B USD | $54.25K 656.35 USD | $2,354.75 28.49 USD | $2,375 28.73 USD | $2.29T 27.66B USD | 71.46 | $33.18 0.4 USD | |
| Varun Beverages Limited VBL.BO | $510.05 6.17 USD |
+0.36
|
$1.73T 20.89B USD | $163.51K 1.98K USD | $506.5 6.13 USD | $515.25 6.23 USD | $1.73T 20.89B USD | 60.43 | $8.44 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,483.45 66.34 USD |
+0.04
|
$1.32T 15.98B USD | $9.08K 109.84 USD | $5,441.3 65.83 USD | $5,581 67.52 USD | $1.32T 15.98B USD | 60.63 | $90.44 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,281.35 15.5 USD |
+1.24
|
$1.31T 15.86B USD | $6.97K 84.28 USD | $1,259.2 15.23 USD | $1,287.25 15.57 USD | $1.31T 15.86B USD | 70.79 | $18.1 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,120.05 13.55 USD |
+0.14
|
$1.11T 13.41B USD | $172.31K 2.08K USD | $1,116 13.5 USD | $1,129.2 13.66 USD | $1.11T 13.41B USD | 85.56 | $13.09 0.16 USD | |
| Marico Limited MARICO.BO | $722.2 8.74 USD |
-0.64
|
$934.71B 11.31B USD | $51.24K 619.94 USD | $720.9 8.72 USD | $732.9 8.87 USD | $934.71B 11.31B USD | 57.45 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.BO | $469.1 5.68 USD |
-0.9
|
$831.4B 10.06B USD | $35.93K 434.71 USD | $466.8 5.65 USD | $475 5.75 USD | $831.4B 10.06B USD | 47.19 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,606.3 31.53 USD |
+0.32
|
$708.88B 8.58B USD | $7.89K 95.5 USD | $2,571 31.1 USD | $2,612.6 31.61 USD | $708.88B 8.58B USD | 48.46 | $53.78 0.65 USD | |
| United Breweries Limited UBL.BO | $2,073.25 25.08 USD |
+1.56
|
$548.18B 6.63B USD | $10.18K 123.11 USD | $2,050 24.8 USD | $2,085 25.23 USD | $548.18B 6.63B USD | 123.85 | $16.74 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,962.1 108.43 USD |
-0.5
|
$465.97B 5.64B USD | $11.53K 139.54 USD | $8,700 105.26 USD | $9,147.7 110.67 USD | $465.97B 5.64B USD | 46.06 | $194.55 2.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,943.25 168.69 USD |
-0.38
|
$452.61B 5.48B USD | $178 2.15 USD | $13,915 168.35 USD | $14,019.1 169.61 USD | $452.61B 5.48B USD | 63.05 | $221.14 2.68 USD | |
| Radico Khaitan Limited RADICO.BO | $2,571.25 31.11 USD |
-0.72
|
$344.09B 4.16B USD | $8.07K 97.65 USD | $2,550.05 30.85 USD | $2,615.35 31.64 USD | $344.09B 4.16B USD | 99.27 | $25.9 0.31 USD | |
| Emami Limited EMAMILTD.BO | $639.15 7.73 USD |
+2.97
|
$278.99B 3.38B USD | $13.04K 157.71 USD | $620.95 7.51 USD | $640.4 7.75 USD | $278.99B 3.38B USD | 35.13 | $18.19 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $8,205.2 99.27 USD |
+2.9
|
$267.37B 3.23B USD | $1.58K 19.08 USD | $7,990 96.67 USD | $8,246.1 99.76 USD | $267.37B 3.23B USD | 56.54 | $145.12 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $897.95 10.86 USD |
-0.28
|
$200.02B 2.42B USD | $230 2.78 USD | $892.15 10.79 USD | $909.4 11 USD | $200.02B 2.42B USD | 71.72 | $12.52 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $922.1 11.16 USD |
+2.74
|
$163.93B 1.98B USD | $22.93K 277.43 USD | $896 10.84 USD | $924 11.18 USD | $163.93B 1.98B USD | 20.22 | $45.59 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $726.8 8.79 USD |
-0.16
|
$139.78B 1.69B USD | $10.3K 124.6 USD | $723.2 8.75 USD | $745 9.01 USD | $139.78B 1.69B USD | 32.51 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,831.85 22.16 USD |
+1.85
|
$127.81B 1.55B USD | $6.48K 78.42 USD | $1,795 21.72 USD | $1,858 22.48 USD | $127.81B 1.55B USD | 11.15 | $164.22 1.99 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $341.45 4.13 USD |
+1.93
|
$125.39B 1.52B USD | $58.07K 702.56 USD | $337.45 4.08 USD | $345.25 4.18 USD | $125.39B 1.52B USD | 33.87 | $10.08 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,798.6 21.76 USD |
-0.4
|
$114.45B 1.38B USD | $581 7.03 USD | $1,796.75 21.74 USD | $1,834 22.19 USD | $114.45B 1.38B USD | 35.19 | $51.1 0.62 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $558.8 6.76 USD |
+0.92
|
$112.82B 1.36B USD | $11.01K 133.21 USD | $554 6.7 USD | $565.05 6.84 USD | $112.82B 1.36B USD | 27.41 | $20.38 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $727.85 8.81 USD |
+1.15
|
$96.93B 1.17B USD | $13.12K 158.69 USD | $712.55 8.62 USD | $739.15 8.94 USD | $96.93B 1.17B USD | 31.31 | $23.24 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,556.3 18.83 USD |
+0.47
|
$95.55B 1.16B USD | $5.62K 67.99 USD | $1,544 18.68 USD | $1,572.55 19.03 USD | $95.55B 1.16B USD | 65.25 | $23.85 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $426.9 5.16 USD |
+1.17
|
$93.45B 1.13B USD | $26.7K 323.05 USD | $421.9 5.1 USD | $430 5.2 USD | $93.45B 1.13B USD | 44.01 | $9.7 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,496.15 18.1 USD |
+7.78
|
$89.17B 1.08B USD | $24.69K 298.65 USD | $1,365.1 16.52 USD | $1,503.5 18.19 USD | $89.17B 1.08B USD | 108.89 | $13.74 0.17 USD | |
| KRBL Limited KRBL.BO | $317.45 3.84 USD |
-0.2
|
$72.66B 879.08M USD | $37.09K 448.74 USD | $315.55 3.82 USD | $322.25 3.9 USD | $72.66B 879.08M USD | 16.66 | $19.05 0.23 USD | |
| Dodla Dairy Limited DODLA.BO | $1,113.05 13.47 USD |
+2.6
|
$67.15B 812.38M USD | $588 7.11 USD | $1,084.9 13.13 USD | $1,127.1 13.64 USD | $67.15B 812.38M USD | 27.95 | $39.81 0.48 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $523.6 6.33 USD |
+1.63
|
$61.52B 744.34M USD | $8.39K 101.51 USD | $510.05 6.17 USD | $525.95 6.36 USD | $61.52B 744.34M USD | 60.11 | $8.71 0.11 USD | |
| Tilaknagar Industries Ltd. TI.BO | $302.65 3.66 USD |
+1.05
|
$58.6B 709M USD | $115.79K 1.4K USD | $294.8 3.57 USD | $304.45 3.68 USD | $58.6B 709M USD | 31.99 | $9.46 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $121.2 1.47 USD |
+0.29
|
$55.59B 672.56M USD | $15.91K 192.42 USD | $120 1.45 USD | $122.55 1.48 USD | $55.59B 672.56M USD | 18.00 | $6.73 0.08 USD | |
| Vadilal Industries Limited VADILALIND.BO | $7,342.65 88.83 USD |
+8.1
|
$52.78B 638.52M USD | $11.84K 143.18 USD | $6,701.6 81.08 USD | $7,398.95 89.51 USD | $52.78B 638.52M USD | 33.88 | $216.67 2.62 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,032.5 48.79 USD |
+0.34
|
$50.57B 611.77M USD | $53 0.64 USD | $4,020 48.64 USD | $4,134 50.01 USD | $50.57B 611.77M USD | 55.43 | $72.74 0.88 USD | |
| VST Industries Limited VSTIND.BO | $287.9 3.48 USD |
+0.72
|
$48.81B 590.54M USD | $32.52K 393.47 USD | $285.7 3.46 USD | $290 3.51 USD | $48.81B 590.54M USD | 16.84 | $17.09 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $413.3 5 USD |
+1.72
|
$38.35B 464M USD | $27.22K 329.35 USD | $405.8 4.91 USD | $417.15 5.05 USD | $38.35B 464M USD | 20.10 | $20.56 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $246.5 2.98 USD |
+2.75
|
$36.4B 440.43M USD | $5.48K 66.27 USD | $240 2.9 USD | $248.6 3.01 USD | $36.4B 440.43M USD | 15.08 | $16.34 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $449.45 5.44 USD |
+8.65
|
$36.38B 440.12M USD | $131.7K 1.59K USD | $442 5.35 USD | $464 5.61 USD | $36.38B 440.12M USD | 13.38 | $33.59 0.41 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,019 12.33 USD |
+0.24
|
$29.53B 357.24M USD | $1.24K 14.98 USD | $1,014.1 12.27 USD | $1,036.95 12.55 USD | $29.53B 357.24M USD | 169.83 | $6 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $135.65 1.64 USD |
+0.71
|
$28.2B 341.19M USD | $180.79K 2.19K USD | $133.5 1.62 USD | $137 1.66 USD | $28.2B 341.19M USD | 26.28 | $5.16 0.06 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,173.35 14.2 USD |
-0.37
|
$28.01B 338.9M USD | $61.06K 738.66 USD | $1,126.25 13.63 USD | $1,185 14.34 USD | $28.01B 338.9M USD | 0 | -$14.36 -0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | $202 2.44 USD |
+1.71
|
$28.01B 338.83M USD | $11.62K 140.62 USD | $199.2 2.41 USD | $206.55 2.5 USD | $28.01B 338.83M USD | 480.95 | $0.42 0.005 USD | |
| ADF Foods Limited ADFFOODS.BO | $234.65 2.84 USD |
+1.16
|
$26.16B 316.51M USD | $15.87K 191.99 USD | $231.8 2.8 USD | $240 2.9 USD | $26.16B 316.51M USD | 32.72 | $7.17 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $210 2.54 USD |
+2.51
|
$25.03B 302.86M USD | $172.11K 2.08K USD | $202.15 2.45 USD | $211.5 2.56 USD | $25.03B 302.86M USD | 22.08 | $9.51 0.12 USD | |
| Cupid Limited CUPID.BO | $86.98 1.05 USD |
+1.15
|
$23.34B 282.39M USD | $111.1K 1.34K USD | $84.5 1.02 USD | $87.5 1.06 USD | $23.34B 282.39M USD | 135.90 | $0.64 0.007 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $167.15 2.02 USD |
+0.06
|
$22.91B 277.15M USD | $44.96K 543.89 USD | $166.05 2.01 USD | $169.9 2.06 USD | $22.91B 277.15M USD | 18.49 | $9.04 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,127.5 13.64 USD |
+0.55
|
$20.38B 246.62M USD | $3.43K 41.49 USD | $1,105 13.37 USD | $1,143.15 13.83 USD | $20.38B 246.62M USD | 29.31 | $38.46 0.47 USD | |
| NIIT Limited NIITLTD.BO | $136.85 1.66 USD |
-0.15
|
$18.56B 224.53M USD | $126.09K 1.53K USD | $135.5 1.64 USD | $138.9 1.68 USD | $18.56B 224.53M USD | 40.97 | $3.34 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $295.65 3.58 USD |
+0.6
|
$17.74B 214.61M USD | $38.04K 460.23 USD | $288.4 3.49 USD | $297.5 3.6 USD | $17.74B 214.61M USD | 29.68 | $9.96 0.12 USD | |
| G.M. Breweries Limited GMBREW.BO | $703.75 8.51 USD |
+1.6
|
$16.08B 194.52M USD | $2.74K 33.15 USD | $695.45 8.41 USD | $714.6 8.65 USD | $16.08B 194.52M USD | 12.46 | $56.45 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $28.98 0.35 USD |
+4.39
|
$14.17B 171.43M USD | $133.25K 1.61K USD | $28.02 0.34 USD | $29.2 0.35 USD | $14.17B 171.43M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $303 3.67 USD |
+3.4
|
$11.56B 139.81M USD | $6.96K 84.14 USD | $288 3.48 USD | $308.55 3.73 USD | $11.56B 139.81M USD | 17.88 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $567.95 6.87 USD |
+1.84
|
$11.37B 137.55M USD | $4.69K 56.72 USD | $562 6.8 USD | $575 6.96 USD | $11.37B 137.55M USD | 15.88 | $35.75 0.43 USD | |
| Aptech Limited APTECHT.BO | $170.1 2.06 USD |
+2.35
|
$9.87B 119.36M USD | $40.33K 487.89 USD | $167 2.02 USD | $172.6 2.09 USD | $9.87B 119.36M USD | 58.05 | $2.93 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $138.9 1.68 USD |
+4.83
|
$9.08B 109.88M USD | $33.62K 406.77 USD | $134.6 1.63 USD | $139.6 1.69 USD | $9.08B 109.88M USD | 16.67 | $8.33 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $45.53 0.55 USD |
+8.1
|
$8.44B 102.07M USD | $289.84K 3.51K USD | $42.4 0.51 USD | $45.83 0.55 USD | $8.44B 102.07M USD | 0 | -$0.02 -0.0002 USD | |
| STEL Holdings Limited STEL.BO | $407.05 4.92 USD |
-0.72
|
$7.71B 93.25M USD | $165 2 USD | $407.05 4.92 USD | $422.75 5.11 USD | $7.71B 93.25M USD | 47.94 | $8.49 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.15 2.63 USD |
+0.46
|
$6.79B 82.1M USD | $1.33K 16.04 USD | $215 2.6 USD | $217.95 2.64 USD | $6.79B 82.1M USD | 434.30 | $0.5 0.006 USD | |
| Foods and Inns Limited FOODSIN.BO | $91.5 1.11 USD |
-3.11
|
$6.72B 81.27M USD | $38.91K 470.75 USD | $90 1.09 USD | $97.9 1.18 USD | $6.72B 81.27M USD | 25.27 | $3.62 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $108.8 1.32 USD |
+0.96
|
$5.45B 65.95M USD | $1.61K 19.43 USD | $107.25 1.3 USD | $110 1.33 USD | $5.45B 65.95M USD | 13.34 | $8.15 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.43 0.57 USD |
+4.33
|
$5.34B 64.56M USD | $172.58K 2.09K USD | $46.24 0.56 USD | $47.85 0.58 USD | $5.34B 64.56M USD | 0 | -$4.45 -0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $194.8 2.36 USD |
+0.18
|
$5.13B 62.05M USD | $4.81K 58.14 USD | $194.05 2.35 USD | $197.65 2.39 USD | $5.13B 62.05M USD | 7.50 | $25.96 0.31 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.71 1.13 USD |
+2.93
|
$5.07B 61.33M USD | $4.94K 59.73 USD | $91.12 1.1 USD | $93.99 1.14 USD | $5.07B 61.33M USD | 80.09 | $1.17 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.17 0.04 USD |
-1.86
|
$4.97B 60.12M USD | $93.77K 1.13K USD | $3.17 0.04 USD | $3.17 0.04 USD | $4.97B 60.12M USD | 9.90 | $0.32 0.003 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.07 0.56 USD |
+2.38
|
$4.57B 55.24M USD | $252 3.05 USD | $45.56 0.55 USD | $46.75 0.57 USD | $4.57B 55.24M USD | 45.16 | $1.02 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $479.5 5.8 USD |
0
|
$4.49B 54.34M USD | $82 0.99 USD | $478 5.78 USD | $480.1 5.81 USD | $4.49B 54.34M USD | 23.80 | $20.14 0.24 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.89 0.45 USD |
+3.45
|
$4.18B 50.6M USD | $18.15K 219.57 USD | $36.03 0.44 USD | $37.2 0.45 USD | $4.18B 50.6M USD | 8.63 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $205.9 2.49 USD |
+2.31
|
$3.8B 45.97M USD | $974 11.78 USD | $203.55 2.46 USD | $206.95 2.5 USD | $3.8B 45.97M USD | 2573.75 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $94.73 1.15 USD |
+3.98
|
$3.71B 44.83M USD | $18.84K 227.92 USD | $91.8 1.11 USD | $95 1.15 USD | $3.71B 44.83M USD | 3.90 | $24.25 0.29 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.35 0.4 USD |
-0.92
|
$3.48B 42.15M USD | $100.87K 1.22K USD | $33.25 0.4 USD | $35.24 0.43 USD | $3.48B 42.15M USD | 0 | -$23.16 -0.2 USD | |
| Kaya Limited KAYA.BO | $261.95 3.17 USD |
+4.86
|
$3.43B 41.51M USD | $1.88K 22.72 USD | $252.7 3.06 USD | $265 3.21 USD | $3.43B 41.51M USD | 0 | -$104.96 -1.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $313.6 3.79 USD |
+0.69
|
$3.29B 39.84M USD | $458 5.54 USD | $311 3.76 USD | $317.1 3.84 USD | $3.29B 39.84M USD | 17.36 | $18.06 0.22 USD | |
| Anik Industries Limited ANIKINDS.BO | $110.4 1.34 USD |
+0.27
|
$3.06B 37.07M USD | $2.14K 25.83 USD | $104.65 1.27 USD | $110.4 1.34 USD | $3.06B 37.07M USD | 0 | -$0.19 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $24.31 0.29 USD |
+1.63
|
$2.89B 34.95M USD | $8.62K 104.23 USD | $24 0.29 USD | $25 0.3 USD | $2.89B 34.95M USD | 2.80 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $330.8 4 USD |
+3.7
|
$2.84B 34.41M USD | $1.72K 20.83 USD | $322 3.9 USD | $336.25 4.07 USD | $2.84B 34.41M USD | 10.04 | $32.92 0.4 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.98 0.48 USD |
+1.65
|
$2.7B 32.61M USD | $4.4K 53.28 USD | $38.48 0.47 USD | $40.89 0.49 USD | $2.7B 32.61M USD | 76.88 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.45 0.34 USD |
+4.1
|
$2.62B 31.67M USD | $32.31K 390.84 USD | $26.51 0.32 USD | $28.57 0.35 USD | $2.62B 31.67M USD | 8.15 | $3.49 0.04 USD | |
| Megastar Foods Limited MEGASTAR.BO | $220.1 2.66 USD |
-1.39
|
$2.49B 30.07M USD | $3.5K 42.33 USD | $218 2.64 USD | $232 2.81 USD | $2.49B 30.07M USD | 75.37 | $2.92 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $14.51 0.18 USD |
+3.64
|
$2.23B 26.96M USD | $42.55K 514.81 USD | $14.16 0.17 USD | $14.7 0.18 USD | $2.23B 26.96M USD | 9.30 | $1.56 0.02 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.54 0.08 USD |
+2.35
|
$2.14B 25.88M USD | $171.98K 2.08K USD | $6.37 0.08 USD | $6.65 0.08 USD | $2.14B 25.88M USD | 1.29 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.8 0.12 USD |
+3.16
|
$2.13B 25.83M USD | $31.69K 383.37 USD | $9.56 0.12 USD | $9.85 0.12 USD | $2.13B 25.83M USD | 0 | -$1.95 -0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $50.76 0.61 USD |
+0.81
|
$2.1B 25.44M USD | $14.59K 176.56 USD | $50.32 0.61 USD | $51.36 0.62 USD | $2.1B 25.44M USD | 0 | -$4.22 -0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.58 0.59 USD |
+6.28
|
$1.61B 19.48M USD | $17.8K 215.3 USD | $46.25 0.56 USD | $49 0.59 USD | $1.61B 19.48M USD | 13.38 | $3.63 0.04 USD | |
| Compucom Software Limited COMPUSOFT.BO | $19.84 0.24 USD |
-1.34
|
$1.57B 18.99M USD | $9.71K 117.44 USD | $19.78 0.24 USD | $20.15 0.24 USD | $1.57B 18.99M USD | 198.40 | $0.1 0.001 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $15.8 0.19 USD |
+2.8
|
$1.35B 16.36M USD | $5.39K 65.25 USD | $14.72 0.18 USD | $16.13 0.2 USD | $1.35B 16.36M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $157.65 1.91 USD |
+0.96
|
$936.44M 11.33M USD | $686 8.3 USD | $157.6 1.91 USD | $158.85 1.92 USD | $936.44M 11.33M USD | 173.24 | $0.91 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.6 0.07 USD |
+0.54
|
$708.92M 8.58M USD | $15.06K 182.16 USD | $5.48 0.07 USD | $5.73 0.07 USD | $708.92M 8.58M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.98 0.45 USD |
+3.38
|
$651.17M 7.88M USD | $787 9.52 USD | $33.99 0.41 USD | $36.98 0.45 USD | $651.17M 7.88M USD | 14.06 | $2.63 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27 0.33 USD |
+0.75
|
$648.24M 7.84M USD | $3.55K 42.89 USD | $26.3 0.32 USD | $28.03 0.34 USD | $648.24M 7.84M USD | 0 | -$0.26 -0.003 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.87 0.18 USD |
+4.94
|
$613.82M 7.43M USD | $250 3.02 USD | $14.8 0.18 USD | $14.87 0.18 USD | $613.82M 7.43M USD | 6.57 | $2.26 0.03 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $27.96 0.34 USD |
+0.18
|
$480.28M 5.81M USD | $1.42K 17.22 USD | $27.62 0.33 USD | $28.48 0.34 USD | $480.28M 5.81M USD | 18.15 | $1.54 0.02 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.13 0.36 USD |
+2.07
|
$477.24M 5.77M USD | $3.16K 38.24 USD | $29.48 0.36 USD | $30.75 0.37 USD | $477.24M 5.77M USD | 0 | -$1.54 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}