結果ページ20 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G G Automotive Gears Ltd GGAUTO.BO | $179.95 2.18 USD |
-0.74
|
$1.71B 20.68M USD | $3.69K 44.59 USD | $177.05 2.14 USD | $182.95 2.21 USD | $1.71B 20.68M USD | 21.07 | $8.54 0.1 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.58 0.26 USD |
-2.62
|
$1.71B 20.66M USD | $12.97K 156.85 USD | $21.05 0.25 USD | $22.14 0.27 USD | $1.71B 20.66M USD | 215.80 | $0.1 0.001 USD | |
| Texel Industries Limited TEXELIN.BO | $128.15 1.55 USD |
+5
|
$1.71B 20.63M USD | $11.47K 138.71 USD | $128.15 1.55 USD | $128.15 1.55 USD | $1.71B 20.63M USD | 0 | -$1.22 -0.01 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $24.64 0.3 USD |
-0.65
|
$1.71B 20.63M USD | $31.97K 386.76 USD | $23.56 0.29 USD | $25.5 0.31 USD | $1.71B 20.63M USD | 28.98 | $0.85 0.01 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| CHL Limited CHLLTD.BO | $31.05 0.38 USD |
-2.39
|
$1.7B 20.59M USD | $422 5.11 USD | $29.35 0.36 USD | $32.17 0.39 USD | $1.7B 20.59M USD | 24.83 | $1.25 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $49.49 0.6 USD |
-1.98
|
$1.7B 20.58M USD | $3.31K 40.07 USD | $49.49 0.6 USD | $49.5 0.6 USD | $1.7B 20.58M USD | 43.79 | $1.13 0.01 USD | |
| LKP Securities Limited LKPSEC.BO | $20.59 0.25 USD |
+2.49
|
$1.69B 20.41M USD | $72.96K 882.63 USD | $20.36 0.25 USD | $20.85 0.25 USD | $1.69B 20.41M USD | 12.86 | $1.6 0.02 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $127.95 1.55 USD |
-0.85
|
$1.68B 20.27M USD | $2.2K 26.66 USD | $125.1 1.51 USD | $130.15 1.57 USD | $1.68B 20.27M USD | 0 | -$0.89 -0.01 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.85 1.44 USD |
+0.72
|
$1.67B 20.26M USD | $1.29K 15.66 USD | $117.5 1.42 USD | $131 1.58 USD | $1.67B 20.26M USD | 0.51 | $232.9 2.82 USD | |
| JSL Industries Limited JSLINDL.BO | $1,421.95 17.2 USD |
+0.56
|
$1.67B 20.19M USD | $87 1.05 USD | $1,390 16.82 USD | $1,430 17.3 USD | $1.67B 20.19M USD | 25.90 | $54.89 0.66 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.77 0.25 USD |
+4.06
|
$1.66B 20.1M USD | $77K 931.54 USD | $19.5 0.24 USD | $21.3 0.26 USD | $1.66B 20.1M USD | 16.75 | $1.24 0.02 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $180.8 2.19 USD |
-3.29
|
$1.66B 20.05M USD | $18.25K 220.81 USD | $177.65 2.15 USD | $183.15 2.22 USD | $1.66B 20.05M USD | 33.23 | $5.44 0.07 USD | |
| Polson Limited POLSON.BO | $13,092.9 158.4 USD |
-5.13
|
$1.66B 20.04M USD | $252 3.05 USD | $12,221 147.85 USD | $14,500 175.43 USD | $1.66B 20.04M USD | 35.97 | $363.98 4.4 USD | |
| Cenlub Industries Limited CENLUB.BO | $353.25 4.27 USD |
+4.79
|
$1.65B 19.93M USD | $9.56K 115.6 USD | $350 4.23 USD | $368.95 4.46 USD | $1.65B 19.93M USD | 19.59 | $18.03 0.22 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $257.55 3.12 USD |
-0.79
|
$1.64B 19.83M USD | $196 2.37 USD | $248.1 3 USD | $260.5 3.15 USD | $1.64B 19.83M USD | 100.21 | $2.57 0.03 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $268.9 3.25 USD |
0
|
$1.63B 19.77M USD | $1.41K 17.09 USD | $266.1 3.22 USD | $269 3.25 USD | $1.63B 19.77M USD | 18.02 | $14.92 0.18 USD | |
| Atishay Limited ATISHAY.BO | $148.1 1.79 USD |
-0.7
|
$1.63B 19.68M USD | $25.33K 306.41 USD | $143.05 1.73 USD | $152.9 1.85 USD | $1.63B 19.68M USD | 23.47 | $6.31 0.08 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $75.32 0.91 USD |
-3.37
|
$1.62B 19.65M USD | $19 0.23 USD | $75.32 0.91 USD | $75.32 0.91 USD | $1.62B 19.65M USD | 0 | -$12.49 -0.1 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.42 0.2 USD |
+1.23
|
$1.62B 19.6M USD | $7.19K 87.02 USD | $15.41 0.19 USD | $16.5 0.2 USD | $1.62B 19.6M USD | 0 | -$6.79 -0.08 USD | |
| Precision Electronics Limited PRECISIO.BO | $116.6 1.41 USD |
+5.57
|
$1.61B 19.54M USD | $1.66K 20.12 USD | $111.55 1.35 USD | $118.7 1.44 USD | $1.61B 19.54M USD | 0 | -$1.11 -0.01 USD | |
| Thacker and Company Limited THACKER.BO | $1,385.05 16.76 USD |
-6.5
|
$1.61B 19.49M USD | $183 2.21 USD | $1,365 16.51 USD | $1,515 18.33 USD | $1.61B 19.49M USD | 7.10 | $194.88 2.36 USD | |
| Optimus Finance Limited OPTIFIN.BO | $21.54 0.26 USD |
+7.59
|
$1.61B 19.47M USD | $4.41K 53.35 USD | $20.04 0.24 USD | $21.84 0.26 USD | $1.61B 19.47M USD | 25.34 | $0.85 0.01 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $103.67 1.25 USD |
+0.66
|
$1.61B 19.46M USD | $48K 580.7 USD | $95.05 1.15 USD | $105 1.27 USD | $1.61B 19.46M USD | 19.74 | $5.25 0.06 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $21.13 0.26 USD |
-4.04
|
$1.61B 19.45M USD | $2.15K 25.99 USD | $20.5 0.25 USD | $22.61 0.27 USD | $1.61B 19.45M USD | 18.69 | $1.13 0.01 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $146.05 1.77 USD |
-4.48
|
$1.61B 19.44M USD | $16.92K 204.67 USD | $148.7 1.8 USD | $153.95 1.86 USD | $1.61B 19.44M USD | 9.64 | $15.15 0.18 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $433.75 5.25 USD |
+0.87
|
$1.6B 19.4M USD | $332 4.02 USD | $430 5.2 USD | $439 5.31 USD | $1.6B 19.4M USD | 30.76 | $14.1 0.17 USD | |
| Mauria Udyog Limited MUL.BO | $12.01 0.15 USD |
-1.56
|
$1.6B 19.35M USD | $28.69K 347.15 USD | $11.91 0.14 USD | $12.42 0.15 USD | $1.6B 19.35M USD | 9.23 | $1.3 0.02 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $4.05 0.05 USD |
+2.02
|
$1.6B 19.35M USD | $54.91K 664.32 USD | $4 0.05 USD | $4.1 0.05 USD | $1.6B 19.35M USD | 0 | -$1.95 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.54 0.05 USD |
-4.22
|
$1.6B 19.35M USD | $107.1K 1.3K USD | $4.5 0.05 USD | $4.88 0.06 USD | $1.6B 19.35M USD | 0 | -$2.4 -0.02 USD | |
| Auro Laboratories Limited AUROLAB.BO | $247.85 3 USD |
-3.32
|
$1.6B 19.33M USD | $11.24K 135.97 USD | $244.1 2.95 USD | $270.8 3.28 USD | $1.6B 19.33M USD | 43.63 | $5.68 0.07 USD | |
| Sarthak Metals Limited SMLT.BO | $116.7 1.41 USD |
-1.39
|
$1.6B 19.33M USD | $1.2K 14.47 USD | $116.75 1.41 USD | $119.05 1.44 USD | $1.6B 19.33M USD | 38.77 | $3.01 0.04 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $95.4 1.15 USD |
+0.02
|
$1.6B 19.3M USD | $23.87K 288.82 USD | $93.25 1.13 USD | $100 1.21 USD | $1.6B 19.3M USD | 29.44 | $3.24 0.04 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $116.74 1.41 USD |
-4.02
|
$1.59B 19.24M USD | $30.19K 365.26 USD | $115.55 1.4 USD | $127.71 1.55 USD | $1.59B 19.24M USD | 14.03 | $8.32 0.1 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $71.22 0.86 USD |
-0.22
|
$1.59B 19.23M USD | $10.12K 122.42 USD | $71 0.86 USD | $79.69 0.96 USD | $1.59B 19.23M USD | 94.95 | $0.75 0.009 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $297.45 3.6 USD |
-1.43
|
$1.58B 19.17M USD | $418 5.06 USD | $285 3.45 USD | $285 3.45 USD | $1.58B 19.17M USD | 0 | -$84.95 -1.02 USD | |
| The South India Paper Mills Limited STHINPA.BO | $84.45 1.02 USD |
+4.97
|
$1.58B 19.16M USD | $3.6K 43.54 USD | $79 0.96 USD | $84.75 1.03 USD | $1.58B 19.16M USD | 0 | -$5.39 -0.06 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16 0.19 USD |
-3.38
|
$1.58B 19.15M USD | $26.03K 314.86 USD | $15.5 0.19 USD | $17.22 0.21 USD | $1.58B 19.15M USD | 29.09 | $0.55 0.006 USD | |
| MetroGlobal Limited METROGLOBL.BO | $128.35 1.55 USD |
-0.27
|
$1.58B 19.15M USD | $2.34K 28.3 USD | $127.4 1.54 USD | $133.85 1.62 USD | $1.58B 19.15M USD | 16.75 | $7.66 0.09 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $116.56 1.41 USD |
+0.03
|
$1.58B 19.15M USD | $9.74K 117.83 USD | $114.5 1.39 USD | $116.84 1.41 USD | $1.58B 19.15M USD | 21.58 | $5.4 0.07 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.64 0.58 USD |
-2.28
|
$1.58B 19.1M USD | $5.41K 65.42 USD | $47.51 0.57 USD | $49.73 0.6 USD | $1.58B 19.1M USD | 13.12 | $3.63 0.04 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.52 0.15 USD |
-1.88
|
$1.58B 19.1M USD | $136.57K 1.65K USD | $12.15 0.15 USD | $12.7 0.15 USD | $1.58B 19.1M USD | 12.77 | $0.98 0.01 USD | |
| Inflame Appliances Limited INFLAME.BO | $210.55 2.55 USD |
+4.99
|
$1.58B 19.08M USD | $4.25K 51.42 USD | $210.55 2.55 USD | $210.55 2.55 USD | $1.58B 19.08M USD | 83.22 | $2.53 0.03 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $172 2.08 USD |
0
|
$1.58B 19.07M USD | $23 0.28 USD | $172 2.08 USD | $172 2.08 USD | $1.58B 19.07M USD | 0 | $0 0 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $69.04 0.84 USD |
+4.94
|
$1.57B 19.04M USD | $46.71K 565.06 USD | $67 0.81 USD | $69.07 0.84 USD | $1.57B 19.04M USD | 103.04 | $0.67 0.008 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $248.9 3.01 USD |
+0.61
|
$1.57B 19.03M USD | $1.88K 22.73 USD | $235 2.84 USD | $250 3.02 USD | $1.57B 19.03M USD | 8.32 | $29.89 0.36 USD | |
| Maximus International Limited MAXIMUS.BO | $11.53 0.14 USD |
+0.17
|
$1.57B 18.98M USD | $143.52K 1.74K USD | $11.35 0.14 USD | $11.6 0.14 USD | $1.57B 18.98M USD | 20.96 | $0.55 0.006 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $163.45 1.98 USD |
+0.34
|
$1.57B 18.96M USD | $2.07K 25.04 USD | $160.5 1.94 USD | $185 2.24 USD | $1.57B 18.96M USD | 20.82 | $7.85 0.09 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $254.5 3.08 USD |
-2.38
|
$1.57B 18.94M USD | $1.61K 19.5 USD | $248.9 3.01 USD | $267.85 3.24 USD | $1.57B 18.94M USD | 42.20 | $6.03 0.07 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $307.75 3.72 USD |
-3.53
|
$1.56B 18.9M USD | $5.81K 70.34 USD | $290 3.51 USD | $348.75 4.22 USD | $1.56B 18.9M USD | 14.51 | $21.2 0.26 USD | |
| SecMark Consultancy Limited SECMARK.BO | $149.7 1.81 USD |
+0.94
|
$1.56B 18.85M USD | $491 5.94 USD | $141 1.71 USD | $153.9 1.86 USD | $1.56B 18.85M USD | 36.33 | $4.12 0.05 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,690 20.45 USD |
+1.38
|
$1.56B 18.85M USD | $153 1.85 USD | $1,685 20.39 USD | $1,774.95 21.47 USD | $1.56B 18.85M USD | 40.48 | $41.74 0.5 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $156.05 1.89 USD |
-2.32
|
$1.56B 18.83M USD | $341 4.13 USD | $155 1.88 USD | $160 1.94 USD | $1.56B 18.83M USD | 23.60 | $6.61 0.08 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.06 0.42 USD |
+2.54
|
$1.56B 18.82M USD | $39.82K 481.8 USD | $33.8 0.41 USD | $36 0.44 USD | $1.56B 18.82M USD | 18.35 | $1.91 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $172.9 2.09 USD |
+6.73
|
$1.55B 18.81M USD | $898 10.86 USD | $161.55 1.95 USD | $174.8 2.11 USD | $1.55B 18.81M USD | 66.75 | $2.59 0.03 USD | |
| Sonal Mercantile Limited SONAL.BO | $105.5 1.28 USD |
+4.12
|
$1.55B 18.81M USD | $1 0.01 USD | $105.5 1.28 USD | $105.5 1.28 USD | $1.55B 18.81M USD | 4.63 | $22.74 0.28 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $149.05 1.8 USD |
-1.26
|
$1.55B 18.75M USD | $4.67K 56.46 USD | $148.5 1.8 USD | $152.8 1.85 USD | $1.55B 18.75M USD | 13.23 | $11.26 0.14 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Bal Pharma Limited BALPHARMA.BO | $97 1.17 USD |
-3.19
|
$1.54B 18.68M USD | $1.22K 14.78 USD | $96.65 1.17 USD | $103 1.25 USD | $1.54B 18.68M USD | 19.91 | $4.87 0.06 USD | |
| BSL Limited BSL.BO | $149.85 1.81 USD |
-1.99
|
$1.54B 18.66M USD | $315 3.81 USD | $149.85 1.81 USD | $151.45 1.83 USD | $1.54B 18.66M USD | 18.89 | $7.93 0.1 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.14 0.22 USD |
-0.49
|
$1.54B 18.65M USD | $20.49K 247.92 USD | $17.72 0.21 USD | $18.42 0.22 USD | $1.54B 18.65M USD | 67.18 | $0.27 0.003 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $17.22 0.21 USD |
+0.35
|
$1.53B 18.57M USD | $43.36K 524.6 USD | $16.9 0.2 USD | $17.5 0.21 USD | $1.53B 18.57M USD | 0 | -$13.9 -0.1 USD | |
| Nath Industries Limited NATHIND.BO | $80.49 0.97 USD |
-1.82
|
$1.53B 18.5M USD | $5.18K 62.61 USD | $80 0.97 USD | $81.27 0.98 USD | $1.53B 18.5M USD | 24.99 | $3.22 0.04 USD | |
| SHARP INDIA LTD. SHARP.BO | $58.8 0.71 USD |
-2
|
$1.53B 18.46M USD | $460 5.57 USD | $58.8 0.71 USD | $60 0.73 USD | $1.53B 18.46M USD | 0 | -$7.54 -0.09 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.98 0.21 USD |
+2.72
|
$1.52B 18.4M USD | $74 0.9 USD | $16.98 0.21 USD | $16.98 0.21 USD | $1.52B 18.4M USD | 5.85 | $2.9 0.04 USD | |
| Suraj Industries Ltd SURJIND.BO | $82 0.99 USD |
+1.06
|
$1.52B 18.38M USD | $1.43K 17.25 USD | $80.15 0.97 USD | $82.93 1 USD | $1.52B 18.38M USD | 22.52 | $3.64 0.04 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $8.14 0.1 USD |
+2.26
|
$1.52B 18.35M USD | $163.12K 1.97K USD | $7.61 0.09 USD | $8.2 0.1 USD | $1.52B 18.35M USD | 62.61 | $0.13 0.001 USD | |
| Cni Research Limited CNIRESLTD.BO | $9.92 0.12 USD |
+0.1
|
$1.51B 18.31M USD | $12.65K 153.03 USD | $9.92 0.12 USD | $9.92 0.12 USD | $1.51B 18.31M USD | 0 | -$0.31 -0.003 USD | |
| Calcom Vision Limited CALCOM.BO | $108.25 1.31 USD |
+0.32
|
$1.51B 18.28M USD | $4.29K 51.91 USD | $107.92 1.31 USD | $112.9 1.37 USD | $1.51B 18.28M USD | 135.31 | $0.8 0.009 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $351.05 4.25 USD |
+14.83
|
$1.5B 18.12M USD | $44.42K 537.44 USD | $336.8 4.07 USD | $366.8 4.44 USD | $1.5B 18.12M USD | 13.00 | $27 0.33 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $197.65 2.39 USD |
+9.32
|
$1.49B 18.04M USD | $12.89K 155.98 USD | $181 2.19 USD | $207.45 2.51 USD | $1.49B 18.04M USD | 55.83 | $3.54 0.04 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $45.11 0.55 USD |
-1.1
|
$1.49B 18.03M USD | $4.99K 60.38 USD | $44.9 0.54 USD | $46.2 0.56 USD | $1.49B 18.03M USD | 1.68 | $26.75 0.32 USD | |
| National Fittings Limited NATFIT.BO | $164 1.98 USD |
+0.77
|
$1.49B 18.02M USD | $2.05K 24.81 USD | $162.3 1.96 USD | $166.7 2.02 USD | $1.49B 18.02M USD | 6.38 | $25.67 0.31 USD | |
| Premco Global Limited PREMCO.BO | $449.7 5.44 USD |
+1.06
|
$1.49B 17.98M USD | $366 4.43 USD | $437.1 5.29 USD | $454 5.49 USD | $1.49B 17.98M USD | 15.62 | $28.79 0.35 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $274.95 3.33 USD |
+2.21
|
$1.48B 17.95M USD | $352 4.26 USD | $274.95 3.33 USD | $277.9 3.36 USD | $1.48B 17.95M USD | 0 | -$3.16 -0.03 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $142.5 1.72 USD |
+0.35
|
$1.48B 17.89M USD | $353 4.27 USD | $140.5 1.7 USD | $143.45 1.74 USD | $1.48B 17.89M USD | 18.41 | $7.74 0.09 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $129.1 1.56 USD |
-1.11
|
$1.48B 17.88M USD | $4.39K 53.14 USD | $128 1.55 USD | $132 1.6 USD | $1.48B 17.88M USD | 41.51 | $3.11 0.04 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.08 0.11 USD |
+1.57
|
$1.48B 17.87M USD | $17.41K 210.66 USD | $8.75 0.11 USD | $9.18 0.11 USD | $1.48B 17.87M USD | 0 | -$1.6 -0.01 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $51.18 0.62 USD |
+5.79
|
$1.47B 17.83M USD | $60.76K 735.07 USD | $50.13 0.61 USD | $52.95 0.64 USD | $1.47B 17.83M USD | 10.91 | $4.69 0.06 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $178.35 2.16 USD |
-1.98
|
$1.47B 17.8M USD | $586 7.09 USD | $178.35 2.16 USD | $178.35 2.16 USD | $1.47B 17.8M USD | 12.71 | $14.03 0.17 USD | |
| Pacific Industries Limited PACIFICI.BO | $213.05 2.58 USD |
-0.14
|
$1.47B 17.79M USD | $932 11.28 USD | $205.5 2.49 USD | $214.95 2.6 USD | $1.47B 17.79M USD | 14.62 | $14.57 0.18 USD | |
| Prime Industries Limited PRIMIND.BO | $70 0.85 USD |
+0.92
|
$1.47B 17.79M USD | $1.98K 23.97 USD | $67.5 0.82 USD | $72.7 0.88 USD | $1.47B 17.79M USD | 0 | -$1.21 -0.01 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.09 0.04 USD |
0
|
$1.46B 17.72M USD | $18.76K 227 USD | $3.09 0.04 USD | $3.09 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Bansal Roofing Products Limited BRPL.BO | $110.95 1.34 USD |
+0.73
|
$1.46B 17.7M USD | $4.16K 50.33 USD | $110.05 1.33 USD | $112.65 1.36 USD | $1.46B 17.7M USD | 26.41 | $4.2 0.05 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $130.04 1.57 USD |
-0.21
|
$1.46B 17.66M USD | $8.48K 102.63 USD | $127.01 1.54 USD | $135.99 1.65 USD | $1.46B 17.66M USD | 16.25 | $8 0.1 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.82 0.02 USD |
-3.7
|
$1.46B 17.62M USD | $101.27K 1.23K USD | $1.8 0.02 USD | $1.97 0.02 USD | $1.46B 17.62M USD | 0 | -$0.01 -0.0001 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56.1 0.68 USD |
+2
|
$1.45B 17.53M USD | $7.98K 96.57 USD | $55.21 0.67 USD | $56.1 0.68 USD | $1.45B 17.53M USD | 15.32 | $3.66 0.04 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $97.8 1.18 USD |
-3.65
|
$1.45B 17.51M USD | $1.83K 22.14 USD | $96.9 1.17 USD | $101.5 1.23 USD | $1.45B 17.51M USD | 0 | -$2.49 -0.03 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $103.95 1.26 USD |
-7.52
|
$1.44B 17.45M USD | $54.72K 662.02 USD | $102 1.23 USD | $114.8 1.39 USD | $1.44B 17.45M USD | 14.27 | $7.28 0.09 USD | |
| SNL Bearings Limited SNL.BO | $399.15 4.83 USD |
+0.3
|
$1.44B 17.44M USD | $2.87K 34.75 USD | $395.05 4.78 USD | $410 4.96 USD | $1.44B 17.44M USD | 14.22 | $28.06 0.34 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $97.75 1.18 USD |
-1.31
|
$1.44B 17.41M USD | $264 3.19 USD | $97.05 1.17 USD | $102.95 1.25 USD | $1.44B 17.41M USD | 0 | -$9.02 -0.1 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $284.05 3.44 USD |
-4.34
|
$1.43B 17.3M USD | $81 0.98 USD | $283.1 3.43 USD | $285 3.45 USD | $1.43B 17.3M USD | 0 | -$215.8 -2.6 USD | |
| Tyche Industries Limited TYCHE.BO | $139.5 1.69 USD |
+0.22
|
$1.43B 17.3M USD | $4.89K 59.2 USD | $135.4 1.64 USD | $140.95 1.71 USD | $1.43B 17.3M USD | 10.53 | $13.24 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||