結果ページ13 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVT Natural Products Limited AVTNPL.BO | $67.75 0.82 USD |
+1.19
|
$10.32B 124.82M USD | $13.39K 161.94 USD | $65 0.79 USD | $67.87 0.82 USD | $10.32B 124.82M USD | 23.04 | $2.94 0.04 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,150 74.4 USD |
+0.87
|
$10.31B 124.69M USD | $69 0.83 USD | $6,011.05 72.72 USD | $6,191 74.9 USD | $10.31B 124.69M USD | 18.57 | $331.08 4.01 USD | |
| Veritas (India) Limited VERITAS.BO | $383.2 4.64 USD |
-1.97
|
$10.27B 124.29M USD | $8.97K 108.51 USD | $383.1 4.63 USD | $395.75 4.79 USD | $10.27B 124.29M USD | 7.39 | $51.83 0.63 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $537.75 6.51 USD |
-2.96
|
$10.26B 124.08M USD | $3.61K 43.61 USD | $536 6.48 USD | $555.55 6.72 USD | $10.26B 124.08M USD | 8.51 | $63.17 0.76 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $112.5 1.36 USD |
+2.46
|
$10.25B 124M USD | $81.69K 988.31 USD | $109.4 1.32 USD | $113.65 1.37 USD | $10.25B 124M USD | 28.48 | $3.95 0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $141.2 1.71 USD |
+1.47
|
$10.25B 124M USD | $55.22K 668.02 USD | $139.6 1.69 USD | $149.65 1.81 USD | $10.25B 124M USD | 19.08 | $7.4 0.09 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.4 2.07 USD |
-4.99
|
$10.23B 123.73M USD | $9.24K 111.79 USD | $169.2 2.05 USD | $179 2.17 USD | $10.23B 123.73M USD | 12.80 | $13.39 0.16 USD | |
| Century Enka Limited CENTENKA.BO | $467.4 5.65 USD |
+0.67
|
$10.21B 123.56M USD | $2.98K 35.99 USD | $457.15 5.53 USD | $469 5.67 USD | $10.21B 123.56M USD | 15.36 | $30.41 0.37 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $282.85 3.42 USD |
+0.16
|
$10.2B 123.42M USD | $1.73K 20.94 USD | $278.75 3.37 USD | $286.75 3.47 USD | $10.2B 123.42M USD | 0 | -$2.57 -0.03 USD | |
| NCL Industries Limited NCLIND.BO | $223.4 2.7 USD |
-0.84
|
$10.11B 122.25M USD | $3.1K 37.55 USD | $222.7 2.69 USD | $226.5 2.74 USD | $10.11B 122.25M USD | 23.89 | $9.35 0.11 USD | |
| Frontier Springs Limited FRONTSP.BO | $2,565.15 31.03 USD |
+6.14
|
$10.1B 122.23M USD | $8.52K 103.08 USD | $2,385 28.85 USD | $2,590 31.33 USD | $10.1B 122.23M USD | 37.50 | $68.4 0.83 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $186.95 2.26 USD |
-0.61
|
$10.07B 121.8M USD | $9.22K 111.5 USD | $186.25 2.25 USD | $190 2.3 USD | $10.07B 121.8M USD | 6.28 | $29.74 0.36 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $105.85 1.28 USD |
-1.99
|
$10.05B 121.59M USD | $4.11K 49.66 USD | $105.85 1.28 USD | $107 1.29 USD | $10.05B 121.59M USD | 8.79 | $12.04 0.15 USD | |
| Peninsula Land Limited PENINLAND.BO | $30.29 0.37 USD |
0
|
$10.05B 121.56M USD | $37.17K 449.72 USD | $29.69 0.36 USD | $30.29 0.37 USD | $10.05B 121.56M USD | 60.57 | $0.5 0.006 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,101 13.32 USD |
+1.46
|
$9.99B 120.86M USD | $2.92K 35.29 USD | $1,081.05 13.08 USD | $1,121.45 13.57 USD | $9.99B 120.86M USD | 79.26 | $13.89 0.17 USD | |
| IST Limited ISTLTD.BO | $856.1 10.36 USD |
-0.72
|
$9.99B 120.81M USD | $363 4.39 USD | $841 10.17 USD | $869.2 10.52 USD | $9.99B 120.81M USD | 6.75 | $126.68 1.53 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.32 0.1 USD |
-0.12
|
$9.96B 120.55M USD | $197.01K 2.38K USD | $8.26 0.1 USD | $8.38 0.1 USD | $9.96B 120.55M USD | 23.77 | $0.35 0.004 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $83.14 1.01 USD |
+0.34
|
$9.94B 120.29M USD | $36.16K 437.42 USD | $79.87 0.97 USD | $83.9 1.02 USD | $9.94B 120.29M USD | 0 | -$0.93 -0.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $578.35 7 USD |
+0.14
|
$9.93B 120.1M USD | $2.59K 31.38 USD | $572.55 6.93 USD | $594 7.19 USD | $9.93B 120.1M USD | 11.67 | $49.55 0.6 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $304.6 3.69 USD |
+1.15
|
$9.85B 119.17M USD | $5.06K 61.24 USD | $296.65 3.59 USD | $308.55 3.73 USD | $9.85B 119.17M USD | 16.71 | $18.22 0.22 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $58.86 0.71 USD |
+8.52
|
$9.83B 118.98M USD | $298.35K 3.61K USD | $53.66 0.65 USD | $60.7 0.73 USD | $9.83B 118.98M USD | 245.25 | $0.24 0.002 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $944.85 11.43 USD |
-0.6
|
$9.8B 118.61M USD | $16.35K 197.75 USD | $926.1 11.2 USD | $968 11.71 USD | $9.8B 118.61M USD | 32.91 | $28.71 0.35 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.05 1.36 USD |
+2.8
|
$9.78B 118.3M USD | $12.11K 146.49 USD | $108.55 1.31 USD | $113.75 1.38 USD | $9.78B 118.3M USD | 7.94 | $14.1 0.17 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $26.25 0.32 USD |
-1.94
|
$9.73B 117.73M USD | $163.77K 1.98K USD | $26.25 0.32 USD | $27.3 0.33 USD | $9.73B 117.73M USD | 0 | -$2.81 -0.03 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $85.92 1.04 USD |
+2.51
|
$9.72B 117.55M USD | $10.66K 128.93 USD | $83.65 1.01 USD | $87.49 1.06 USD | $9.72B 117.55M USD | 12.69 | $6.77 0.08 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.39 0.68 USD |
-0.77
|
$9.7B 117.34M USD | $30.98K 374.81 USD | $55.06 0.67 USD | $57.04 0.69 USD | $9.7B 117.34M USD | 33.17 | $1.7 0.02 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $68.12 0.82 USD |
+1.05
|
$9.64B 116.68M USD | $23.98K 290.07 USD | $66.72 0.81 USD | $68.59 0.83 USD | $9.64B 116.68M USD | 55.83 | $1.22 0.01 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $71.07 0.86 USD |
-0.32
|
$9.61B 116.32M USD | $36.99K 447.52 USD | $70 0.85 USD | $72.3 0.87 USD | $9.61B 116.32M USD | 31.58 | $2.25 0.03 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $146.8 1.78 USD |
0
|
$9.6B 116.13M USD | $21.9K 265 USD | $143.65 1.74 USD | $147.7 1.79 USD | $9.6B 116.13M USD | 18.37 | $7.99 0.1 USD | |
| Aptech Limited APTECHT.BO | $165.4 2 USD |
+2.51
|
$9.59B 116.06M USD | $19.75K 238.93 USD | $160.3 1.94 USD | $168.95 2.04 USD | $9.59B 116.06M USD | 50.27 | $3.29 0.04 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $903.4 10.93 USD |
-2.9
|
$9.54B 115.38M USD | $2.89K 34.93 USD | $898.7 10.87 USD | $924.75 11.19 USD | $9.54B 115.38M USD | 2.89 | $311.76 3.77 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.68 0.92 USD |
+0.77
|
$9.53B 115.31M USD | $81.53K 986.38 USD | $73.6 0.89 USD | $76.5 0.93 USD | $9.53B 115.31M USD | 157.66 | $0.48 0.005 USD | |
| VTM Limited VTMLTD.BO | $235.8 2.85 USD |
-2
|
$9.49B 114.76M USD | $8.17K 98.78 USD | $235.8 2.85 USD | $235.8 2.85 USD | $9.49B 114.76M USD | 25.85 | $9.12 0.11 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $627 7.59 USD |
+1.43
|
$9.46B 114.45M USD | $1.43K 17.34 USD | $622.15 7.53 USD | $627.6 7.59 USD | $9.46B 114.45M USD | 14.98 | $41.85 0.51 USD | |
| Wanbury Limited WANBURY.BO | $288.15 3.49 USD |
-0.91
|
$9.44B 114.24M USD | $8.62K 104.3 USD | $284.6 3.44 USD | $294.4 3.56 USD | $9.44B 114.24M USD | 32.05 | $8.99 0.11 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $21.09 0.26 USD |
+0.96
|
$9.42B 113.99M USD | $693.38K 8.39K USD | $20.39 0.25 USD | $21.93 0.27 USD | $9.42B 113.99M USD | 9.76 | $2.16 0.03 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $480.6 5.81 USD |
-3.81
|
$9.38B 113.5M USD | $19.48K 235.71 USD | $466.15 5.64 USD | $502.75 6.08 USD | $9.38B 113.5M USD | 0 | -$4.21 -0.05 USD | |
| Bhartiya International Ltd. BIL.BO | $717.95 8.69 USD |
+2
|
$9.32B 112.78M USD | $16 0.19 USD | $717.95 8.69 USD | $717.95 8.69 USD | $9.32B 112.78M USD | 407.92 | $1.76 0.02 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $265.8 3.22 USD |
-0.24
|
$9.3B 112.46M USD | $9.27K 112.18 USD | $261.55 3.16 USD | $266.85 3.23 USD | $9.3B 112.46M USD | 28.82 | $9.22 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $585.5 7.08 USD |
+0.74
|
$9.22B 111.57M USD | $2.49K 30.09 USD | $577.55 6.99 USD | $589.95 7.14 USD | $9.22B 111.57M USD | 56.89 | $10.29 0.12 USD | |
| The Sandesh Limited SANDESH.BO | $1,217.1 14.72 USD |
+2.27
|
$9.21B 111.46M USD | $31 0.38 USD | $1,211.25 14.65 USD | $1,229 14.87 USD | $9.21B 111.46M USD | 6.58 | $184.7 2.23 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Suyog Telematics Limited SUYOG.BO | $822.7 9.95 USD |
-1.3
|
$9.21B 111.37M USD | $1.49K 17.98 USD | $820 9.92 USD | $838 10.14 USD | $9.21B 111.37M USD | 12.65 | $65.02 0.79 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $21.02 0.25 USD |
+0.1
|
$9.15B 110.67M USD | $93.48K 1.13K USD | $20 0.24 USD | $21.5 0.26 USD | $9.15B 110.67M USD | 0 | -$13.01 -0.1 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $74.82 0.91 USD |
+2.39
|
$9.12B 110.29M USD | $25.07K 303.31 USD | $73.43 0.89 USD | $77 0.93 USD | $9.12B 110.29M USD | 14.67 | $5.1 0.06 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $887.9 10.74 USD |
-1.57
|
$9.11B 110.2M USD | $568 6.87 USD | $860 10.4 USD | $899.9 10.89 USD | $9.11B 110.2M USD | 3.10 | $285.51 3.45 USD | |
| HLV Limited HLVLTD.BO | $13.81 0.17 USD |
+3.6
|
$9.1B 110.15M USD | $810.64K 9.81K USD | $13.37 0.16 USD | $14.35 0.17 USD | $9.1B 110.15M USD | 35.41 | $0.39 0.004 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $109 1.32 USD |
-2.07
|
$9.1B 110.12M USD | $49.25K 595.82 USD | $108.1 1.31 USD | $113.45 1.37 USD | $9.1B 110.12M USD | 14.89 | $7.32 0.09 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $126.45 1.53 USD |
-1.82
|
$9.1B 110.07M USD | $96.62K 1.17K USD | $126.1 1.53 USD | $129.85 1.57 USD | $9.1B 110.07M USD | 9.31 | $13.58 0.16 USD | |
| Kirloskar Electric Company Limited KECL.BO | $136.8 1.66 USD |
+1.9
|
$9.09B 109.92M USD | $20.22K 244.58 USD | $130.15 1.57 USD | $138.55 1.68 USD | $9.09B 109.92M USD | 69.79 | $1.96 0.02 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,581.85 19.14 USD |
+0.7
|
$9.06B 109.56M USD | $405 4.9 USD | $1,565 18.93 USD | $1,595 19.3 USD | $9.06B 109.56M USD | 13.71 | $115.3 1.39 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.84 0.59 USD |
-0.67
|
$9.05B 109.49M USD | $339.3K 4.11K USD | $48.4 0.59 USD | $50.84 0.62 USD | $9.05B 109.49M USD | 0 | -$0.02 -0.0002 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.46 0.17 USD |
-0.48
|
$9.04B 109.41M USD | $351.9K 4.26K USD | $14.36 0.17 USD | $15 0.18 USD | $9.04B 109.41M USD | 0 | -$1.91 -0.02 USD | |
| Linc Limited LINC.BO | $151.8 1.84 USD |
+9.96
|
$9.03B 109.25M USD | $18.59K 224.9 USD | $140.2 1.7 USD | $155 1.88 USD | $9.03B 109.25M USD | 24.09 | $6.3 0.08 USD | |
| VLS Finance Limited VLSFINANCE.BO | $264.9 3.2 USD |
+1.15
|
$9.03B 109.22M USD | $1.31K 15.8 USD | $263.5 3.19 USD | $267.35 3.23 USD | $9.03B 109.22M USD | 5.73 | $46.23 0.56 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $501.55 6.07 USD |
+1.42
|
$9.02B 109.07M USD | $596 7.21 USD | $499.95 6.05 USD | $507 6.13 USD | $9.02B 109.07M USD | 0 | -$6.38 -0.07 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,472.9 17.82 USD |
+0.37
|
$8.98B 108.65M USD | $231 2.79 USD | $1,451.7 17.56 USD | $1,482.4 17.93 USD | $8.98B 108.65M USD | 6.66 | $221 2.67 USD | |
| Kopran Limited KOPRAN.BO | $185.85 2.25 USD |
-2.13
|
$8.97B 108.57M USD | $9.43K 114.03 USD | $184.85 2.24 USD | $188.7 2.28 USD | $8.97B 108.57M USD | 23.26 | $7.99 0.1 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $351.9 4.26 USD |
+2
|
$8.97B 108.57M USD | $10.26K 124.12 USD | $351.9 4.26 USD | $351.9 4.26 USD | $8.97B 108.57M USD | 49.49 | $7.11 0.09 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $158 1.91 USD |
-0.54
|
$8.93B 108.02M USD | $6.51K 78.8 USD | $156.5 1.89 USD | $162.3 1.96 USD | $8.93B 108.02M USD | 12.02 | $13.14 0.16 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $212.1 2.57 USD |
+0.31
|
$8.92B 107.92M USD | $3.01K 36.37 USD | $209 2.53 USD | $212.75 2.57 USD | $8.92B 107.92M USD | 5.41 | $39.16 0.47 USD | |
| Shiva Cement Limited SHIVACEM.BO | $29.98 0.36 USD |
-1.15
|
$8.84B 107M USD | $109.42K 1.32K USD | $29.73 0.36 USD | $30.35 0.37 USD | $8.84B 107M USD | 0 | -$4.87 -0.05 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $2,011.1 24.33 USD |
+15.82
|
$8.83B 106.88M USD | $11.91K 144.07 USD | $1,900 22.99 USD | $2,083.6 25.21 USD | $8.83B 106.88M USD | 24.53 | $81.96 0.99 USD | |
| Sar Auto Products Limited SAPL.BO | $1,850 22.38 USD |
0
|
$8.81B 106.64M USD | $3 0.04 USD | $1,845 22.32 USD | $1,850 22.38 USD | $8.81B 106.64M USD | 1989.24 | $0.93 0.01 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,559.1 18.86 USD |
-0.08
|
$8.71B 105.36M USD | $2.92K 35.28 USD | $1,554 18.8 USD | $1,579.3 19.11 USD | $8.71B 105.36M USD | 17.87 | $87.23 1.06 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $185.65 2.25 USD |
+0.3
|
$8.69B 105.08M USD | $5.72K 69.15 USD | $183.05 2.21 USD | $187.95 2.27 USD | $8.69B 105.08M USD | 0 | -$4.96 -0.06 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103 1.25 USD |
+2.03
|
$8.62B 104.31M USD | $6.16K 74.48 USD | $100.1 1.21 USD | $103.85 1.26 USD | $8.62B 104.31M USD | 0 | -$11.67 -0.1 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $294.75 3.57 USD |
+1.99
|
$8.6B 104.02M USD | $2.03K 24.54 USD | $289 3.5 USD | $294.75 3.57 USD | $8.6B 104.02M USD | 24.00 | $12.28 0.15 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $118.88 1.44 USD |
+2
|
$8.58B 103.79M USD | $14.03K 169.78 USD | $118.2 1.43 USD | $118.88 1.44 USD | $8.58B 103.79M USD | 0 | -$70.9 -0.8 USD | |
| 20 Microns Limited 20MICRONS.BO | $243.05 2.94 USD |
+0.35
|
$8.58B 103.76M USD | $10.6K 128.21 USD | $240.95 2.92 USD | $247.15 2.99 USD | $8.58B 103.76M USD | 14.11 | $17.22 0.21 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $928.15 11.23 USD |
-1.39
|
$8.56B 103.53M USD | $1.76K 21.32 USD | $927 11.22 USD | $958.75 11.6 USD | $8.56B 103.53M USD | 0 | -$14.4 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $79 0.96 USD |
-6.51
|
$8.55B 103.46M USD | $102.02K 1.23K USD | $78.5 0.95 USD | $85.65 1.04 USD | $8.55B 103.46M USD | 36.23 | $2.18 0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $563 6.81 USD |
-1.62
|
$8.53B 103.25M USD | $1.11K 13.47 USD | $561 6.79 USD | $563 6.81 USD | $8.53B 103.25M USD | 22.98 | $24.49 0.3 USD | |
| Selan Exploration Technology Limited SELAN.BO | $555.85 6.72 USD |
+0.28
|
$8.45B 102.22M USD | $1.5K 18.09 USD | $552.8 6.69 USD | $557.65 6.75 USD | $8.45B 102.22M USD | 11.53 | $48.17 0.58 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $960.4 11.62 USD |
-3.89
|
$8.41B 101.76M USD | $1.66K 20.13 USD | $945 11.43 USD | $1,000 12.1 USD | $8.41B 101.76M USD | 21.12 | $45.47 0.55 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $688.25 8.33 USD |
+0.33
|
$8.36B 101.19M USD | $41 0.5 USD | $688 8.32 USD | $695.8 8.42 USD | $8.36B 101.19M USD | 13.91 | $49.46 0.6 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $262.85 3.18 USD |
-2.45
|
$8.36B 101.16M USD | $920 11.13 USD | $261 3.16 USD | $269.45 3.26 USD | $8.36B 101.16M USD | 0 | -$28.98 -0.3 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $139.25 1.68 USD |
+5.33
|
$8.35B 101.08M USD | $35.04K 423.95 USD | $132.1 1.6 USD | $143.75 1.74 USD | $8.35B 101.08M USD | 23.36 | $5.96 0.07 USD | |
| Prime Securities Limited PRIMESECU.BO | $247.9 3 USD |
+3.72
|
$8.34B 100.84M USD | $506 6.12 USD | $238.5 2.89 USD | $249 3.01 USD | $8.34B 100.84M USD | 22.21 | $11.16 0.14 USD | |
| GeeCee Ventures Limited GEECEE.BO | $398.55 4.82 USD |
+1.05
|
$8.33B 100.83M USD | $545 6.59 USD | $392.7 4.75 USD | $401.45 4.86 USD | $8.33B 100.83M USD | 13.71 | $29.07 0.35 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.95 1 USD |
+0.88
|
$8.29B 100.36M USD | $1.93K 23.31 USD | $81.97 0.99 USD | $83.14 1.01 USD | $8.29B 100.36M USD | 14.99 | $5.53 0.07 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Everest Industries Limited EVERESTIND.BO | $522.8 6.33 USD |
+2
|
$8.27B 100.06M USD | $55 0.67 USD | $522 6.32 USD | $522.8 6.33 USD | $8.27B 100.06M USD | 0 | -$3.69 -0.04 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,463.4 17.7 USD |
-5.73
|
$8.2B 99.15M USD | $9.69K 117.22 USD | $1,440 17.42 USD | $1,552.5 18.78 USD | $8.2B 99.15M USD | 32.28 | $45.33 0.55 USD | |
| RMC Switchgears Limited RMC.BO | $774.95 9.38 USD |
+1.99
|
$8.18B 98.93M USD | $50.5K 610.97 USD | $774.95 9.38 USD | $774.95 9.38 USD | $8.18B 98.93M USD | 46.99 | $16.49 0.2 USD | |
| R & B Denims Limited RNBDENIMS.BO | $90.58 1.1 USD |
+0.38
|
$8.15B 98.6M USD | $7.35K 88.91 USD | $90.1 1.09 USD | $92.9 1.12 USD | $8.15B 98.6M USD | 32.81 | $2.76 0.03 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $81.03 0.98 USD |
+0.31
|
$8.1B 98.03M USD | $39.26K 474.97 USD | $80.39 0.97 USD | $82.5 1 USD | $8.1B 98.03M USD | 6.60 | $12.27 0.15 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.BO | $563.5 6.82 USD |
-1.21
|
$8.07B 97.65M USD | $640 7.74 USD | $556.3 6.73 USD | $569.6 6.89 USD | $8.07B 97.65M USD | 0 | -$0.06 -0.0007 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.52 0.35 USD |
-0.63
|
$8.03B 97.09M USD | $120.85K 1.46K USD | $28.21 0.34 USD | $28.89 0.35 USD | $8.03B 97.09M USD | 13.08 | $2.18 0.03 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,161.95 14.06 USD |
+2
|
$8.01B 96.88M USD | $562 6.8 USD | $1,161.95 14.06 USD | $1,161.95 14.06 USD | $8.01B 96.88M USD | 0 | -$66.64 -0.8 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| NINtec Systems Limited NINSYS.BO | $430 5.2 USD |
+0.02
|
$7.99B 96.64M USD | $116 1.4 USD | $425 5.14 USD | $437.3 5.29 USD | $7.99B 96.64M USD | 32.37 | $13.28 0.16 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $110.9 1.34 USD |
+3.31
|
$7.98B 96.59M USD | $32.56K 393.97 USD | $106.6 1.29 USD | $111.7 1.35 USD | $7.98B 96.59M USD | 20.96 | $5.29 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||