取引所：BSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (31)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (31)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | $553.1 6.69 USD |
-0.15
|
$2.13T 25.81B USD | $470.43K 5.69K USD | $551.15 6.67 USD | $560.2 6.78 USD | $2.13T 25.81B USD | 17.12 | $32.3 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $986.7 11.94 USD |
+0.1
|
$1.59T 19.24B USD | $183.6K 2.22K USD | $975.8 11.81 USD | $998.85 12.08 USD | $1.59T 19.24B USD | 117.74 | $8.38 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $401.95 4.86 USD |
+1.61
|
$1.28T 15.54B USD | $559.31K 6.77K USD | $393.55 4.76 USD | $402.6 4.87 USD | $1.28T 15.54B USD | 32.36 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $191.35 2.32 USD |
-0.62
|
$1.26T 15.22B USD | $251.65K 3.04K USD | $190.15 2.3 USD | $194 2.35 USD | $1.26T 15.22B USD | 10.10 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $85.98 1.04 USD |
-1.75
|
$863.67B 10.45B USD | $1.55M 18.73K USD | $85.76 1.04 USD | $88.09 1.07 USD | $863.67B 10.45B USD | 31.72 | $2.71 0.03 USD | |
| SJVN Limited SJVN.BO | $100.38 1.21 USD |
-0.65
|
$394.47B 4.77B USD | $387.1K 4.68K USD | $99.25 1.2 USD | $101.46 1.23 USD | $394.47B 4.77B USD | 38.60 | $2.6 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $51.92 0.63 USD |
+16.46
|
$214.04B 2.59B USD | $37.4M 452.44K USD | $44.41 0.54 USD | $53 0.64 USD | $214.04B 2.59B USD | 7.41 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $305.2 3.69 USD |
+7.71
|
$120.76B 1.46B USD | $1.22M 14.74K USD | $282.35 3.42 USD | $313 3.79 USD | $120.76B 1.46B USD | 39.58 | $7.71 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.19 0.18 USD |
+3.33
|
$104.1B 1.26B USD | $8.59M 103.91K USD | $14.59 0.18 USD | $15.38 0.19 USD | $104.1B 1.26B USD | 17.06 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.89 0.13 USD |
+1.59
|
$58.48B 707.52M USD | $5.08M 61.5K USD | $10.53 0.13 USD | $11.2 0.14 USD | $58.48B 707.52M USD | 26.56 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.06 0.16 USD |
+1.4
|
$15.32B 185.34M USD | $574.84K 6.95K USD | $12.74 0.15 USD | $13.46 0.16 USD | $15.32B 185.34M USD | 46.64 | $0.28 0.003 USD | |
| NTPC Limited NTPC.BO | $344.5 4.17 USD |
+0.86
|
$3.34T 40.41B USD | $228.5K 2.76K USD | $340.1 4.11 USD | $344.9 4.17 USD | $3.34T 40.41B USD | 16.06 | $21.45 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $298.05 3.61 USD |
+2.42
|
$2.77T 33.54B USD | $475.62K 5.75K USD | $291.65 3.53 USD | $298.75 3.61 USD | $2.77T 33.54B USD | 18.19 | $16.38 0.2 USD | |
| JSW Energy Limited JSWENERGY.BO | $496.65 6.01 USD |
-0.64
|
$866.95B 10.49B USD | $73.63K 890.85 USD | $496 6 USD | $503.8 6.1 USD | $866.95B 10.49B USD | 44.34 | $11.2 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $658.6 7.97 USD |
+0.08
|
$724.33B 8.76B USD | $106.24K 1.29K USD | $657 7.95 USD | $666 8.06 USD | $724.33B 8.76B USD | 111.24 | $5.92 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,407.15 17.02 USD |
+1.02
|
$709.07B 8.58B USD | $10.14K 122.65 USD | $1,385.8 16.77 USD | $1,417 17.14 USD | $709.07B 8.58B USD | 22.95 | $61.29 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $240.3 2.91 USD |
+0.25
|
$333.21B 4.03B USD | $73.76K 892.41 USD | $237.15 2.87 USD | $241.7 2.92 USD | $333.21B 4.03B USD | 12.28 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $205.8 2.49 USD |
+0.88
|
$288.12B 3.49B USD | $50.41K 609.88 USD | $201.5 2.44 USD | $207.4 2.51 USD | $288.12B 3.49B USD | 16.95 | $12.14 0.15 USD | |
| CESC Limited CESC.BO | $170.3 2.06 USD |
+1.28
|
$225.74B 2.73B USD | $97.7K 1.18K USD | $167.55 2.03 USD | $173.15 2.09 USD | $225.74B 2.73B USD | 16.50 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $338.75 4.1 USD |
-2.28
|
$191.13B 2.31B USD | $35.62K 430.93 USD | $334 4.04 USD | $343.9 4.16 USD | $191.13B 2.31B USD | 13.99 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,348.9 16.32 USD |
-0.45
|
$133.24B 1.61B USD | $8.81K 106.6 USD | $1,345 16.27 USD | $1,364.95 16.51 USD | $133.24B 1.61B USD | 12.81 | $105.28 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.2 1.77 USD |
+0.03
|
$122.01B 1.48B USD | $102.8K 1.24K USD | $145.91 1.77 USD | $146.62 1.77 USD | $122.01B 1.48B USD | 29.65 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.9 1.02 USD |
+0.17
|
$76.35B 923.69M USD | $143K 1.73K USD | $83.25 1.01 USD | $84.16 1.02 USD | $76.35B 923.69M USD | 10.30 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $185.15 2.24 USD |
+2.52
|
$54.81B 663.06M USD | $31.15K 376.85 USD | $180.55 2.18 USD | $185.55 2.24 USD | $54.81B 663.06M USD | 10.43 | $17.75 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $202.8 2.45 USD |
+5.63
|
$31.48B 380.83M USD | $208.79K 2.53K USD | $192.5 2.33 USD | $206.5 2.5 USD | $31.48B 380.83M USD | 14.74 | $13.75 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $745.85 9.02 USD |
+1.72
|
$28.09B 339.9M USD | $4.79K 57.94 USD | $729.35 8.82 USD | $755.35 9.14 USD | $28.09B 339.9M USD | 18.97 | $39.3 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.12 0.24 USD |
+1.51
|
$2.73B 33.05M USD | $38.59K 466.83 USD | $19.53 0.24 USD | $20.44 0.25 USD | $2.73B 33.05M USD | 28.33 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.23 0.24 USD |
+0.85
|
$2.61B 31.52M USD | $10.25K 123.96 USD | $19.95 0.24 USD | $20.55 0.25 USD | $2.61B 31.52M USD | 41.28 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.43 0.24 USD |
+0.67
|
$922.92M 11.17M USD | $1.91K 23.06 USD | $19.31 0.23 USD | $19.64 0.24 USD | $922.92M 11.17M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $58.78 0.71 USD |
-0.08
|
$680.08M 8.23M USD | $743 8.99 USD | $58.01 0.7 USD | $62.89 0.76 USD | $680.08M 8.23M USD | 0 | -$0.42 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}