取引所：BSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (31)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (31)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $348.8 4.22 USD |
-1.61
|
$3.38T 40.92B USD | $328.03K 3.97K USD | $347.65 4.21 USD | $358 4.33 USD | $3.38T 40.92B USD | 16.26 | $21.45 0.26 USD | |
| Adani Power Limited ADANIPOWER.BO | $524.9 6.35 USD |
-1.33
|
$2.02T 24.49B USD | $461.77K 5.59K USD | $523.05 6.33 USD | $543.7 6.58 USD | $2.02T 24.49B USD | 16.23 | $32.33 0.39 USD | |
| GAIL (India) Limited GAIL.BO | $189.55 2.29 USD |
+0.37
|
$1.25T 15.08B USD | $140.91K 1.7K USD | $187.9 2.27 USD | $192.5 2.33 USD | $1.25T 15.08B USD | 10.01 | $18.92 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $381.7 4.62 USD |
-0.65
|
$1.22T 14.76B USD | $437.44K 5.29K USD | $380.8 4.61 USD | $390.45 4.72 USD | $1.22T 14.76B USD | 31.94 | $11.95 0.14 USD | |
| NHPC Limited NHPC.BO | $85 1.03 USD |
-0.62
|
$853.82B 10.33B USD | $499.13K 6.04K USD | $84.72 1.02 USD | $86.98 1.05 USD | $853.82B 10.33B USD | 36.95 | $2.3 0.03 USD | |
| SJVN Limited SJVN.BO | $93.37 1.13 USD |
-0.74
|
$366.93B 4.44B USD | $467.28K 5.65K USD | $93.05 1.13 USD | $96 1.16 USD | $366.93B 4.44B USD | 35.91 | $2.6 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $40.16 0.49 USD |
+0.45
|
$161.32B 1.95B USD | $5.15M 62.3K USD | $40.05 0.48 USD | $41.54 0.5 USD | $161.32B 1.95B USD | 6.94 | $5.78 0.07 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $250.7 3.03 USD |
-1.65
|
$99.2B 1.2B USD | $1.31M 15.83K USD | $250 3.02 USD | $259.7 3.14 USD | $99.2B 1.2B USD | 32.55 | $7.7 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.19 0.17 USD |
-2.41
|
$97.25B 1.18B USD | $4.57M 55.34K USD | $14.12 0.17 USD | $14.69 0.18 USD | $97.25B 1.18B USD | 15.94 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.94 0.12 USD |
0
|
$53.38B 645.8M USD | $1.08M 13.06K USD | $9.79 0.12 USD | $10.14 0.12 USD | $53.38B 645.8M USD | 0.49 | $20.04 0.24 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.08 0.15 USD |
-0.74
|
$14.17B 171.44M USD | $603.99K 7.31K USD | $12.03 0.15 USD | $12.51 0.15 USD | $14.17B 171.44M USD | 54.90 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $304.05 3.68 USD |
-0.85
|
$2.83T 34.21B USD | $77.57K 938.41 USD | $302.15 3.66 USD | $308.95 3.74 USD | $2.83T 34.21B USD | 18.25 | $16.66 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $905.55 10.96 USD |
+0.58
|
$1.44T 17.4B USD | $249.76K 3.02K USD | $903.4 10.93 USD | $931.65 11.27 USD | $1.44T 17.4B USD | 108.70 | $8.33 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $469.95 5.69 USD |
-1.91
|
$820.18B 9.92B USD | $123.41K 1.49K USD | $468.25 5.67 USD | $487.1 5.89 USD | $820.18B 9.92B USD | 42.91 | $10.95 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,490.75 18.04 USD |
-2.93
|
$751.19B 9.09B USD | $4.48K 54.22 USD | $1,485 17.97 USD | $1,552.45 18.78 USD | $751.19B 9.09B USD | 30.48 | $48.9 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $599.1 7.25 USD |
-0.04
|
$658.9B 7.97B USD | $33.25K 402.28 USD | $597.5 7.23 USD | $613.65 7.42 USD | $658.9B 7.97B USD | 101.02 | $5.93 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $225.35 2.73 USD |
-0.86
|
$312.48B 3.78B USD | $30.93K 374.2 USD | $224.85 2.72 USD | $233.35 2.82 USD | $312.48B 3.78B USD | 13.24 | $17.01 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $192.95 2.33 USD |
+0.16
|
$270.13B 3.27B USD | $444.46K 5.38K USD | $192.65 2.33 USD | $198.75 2.4 USD | $270.13B 3.27B USD | 15.89 | $12.14 0.15 USD | |
| CESC Limited CESC.BO | $158.9 1.92 USD |
-0.13
|
$210.63B 2.55B USD | $134.23K 1.62K USD | $157.75 1.91 USD | $161.45 1.95 USD | $210.63B 2.55B USD | 15.07 | $10.54 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $318.6 3.85 USD |
-1.98
|
$179.76B 2.17B USD | $13.79K 166.86 USD | $316.2 3.83 USD | $322.45 3.9 USD | $179.76B 2.17B USD | 13.15 | $24.21 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,360 16.45 USD |
+1.12
|
$134.34B 1.63B USD | $10.22K 123.62 USD | $1,340.6 16.22 USD | $1,386 16.77 USD | $134.34B 1.63B USD | 12.85 | $105.81 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.9 1.78 USD |
-0.24
|
$122.6B 1.48B USD | $23.01K 278.41 USD | $146.67 1.77 USD | $147.56 1.79 USD | $122.6B 1.48B USD | 30.47 | $4.82 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $80.57 0.97 USD |
+0.66
|
$73.32B 887.03M USD | $137.68K 1.67K USD | $80.15 0.97 USD | $80.84 0.98 USD | $73.32B 887.03M USD | 9.89 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $180.65 2.19 USD |
+2.38
|
$53.47B 646.94M USD | $141.56K 1.71K USD | $177.75 2.15 USD | $181.3 2.19 USD | $53.47B 646.94M USD | 10.17 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $181.5 2.2 USD |
-0.3
|
$28.17B 340.83M USD | $10.15K 122.75 USD | $180.5 2.18 USD | $185.5 2.24 USD | $28.17B 340.83M USD | 13.20 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $710.85 8.6 USD |
+0.54
|
$26.78B 323.95M USD | $8.97K 108.51 USD | $696.85 8.43 USD | $715.5 8.66 USD | $26.78B 323.95M USD | 18.08 | $39.31 0.48 USD | |
| Indowind Energy Limited INDOWIND.BO | $18.54 0.22 USD |
-3.03
|
$2.39B 28.89M USD | $77.94K 942.9 USD | $18.81 0.23 USD | $19.52 0.24 USD | $2.39B 28.89M USD | 37.83 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $17.5 0.21 USD |
-1.19
|
$2.38B 28.74M USD | $2.53K 30.58 USD | $17.5 0.21 USD | $17.91 0.22 USD | $2.38B 28.74M USD | 24.64 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $18.4 0.22 USD |
+1.49
|
$874M 10.57M USD | $1.72K 20.86 USD | $18.21 0.22 USD | $19 0.23 USD | $874M 10.57M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $53.82 0.65 USD |
+4.34
|
$622.69M 7.53M USD | $105 1.27 USD | $52.6 0.64 USD | $54.04 0.65 USD | $622.69M 7.53M USD | 0 | -$0.42 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}