取引所：BSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (31)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (31)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $332 4.02 USD |
-0.43
|
$3.23T 39.12B USD | $252.98K 3.06K USD | $326.7 3.95 USD | $332.55 4.02 USD | $3.23T 39.12B USD | 16.31 | $20.35 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $570.95 6.91 USD |
+0.64
|
$2.2T 26.64B USD | $779.02K 9.42K USD | $549.45 6.65 USD | $578.35 7 USD | $2.2T 26.64B USD | 17.66 | $32.32 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $397.35 4.81 USD |
-1.06
|
$1.28T 15.53B USD | $218.16K 2.64K USD | $393.65 4.76 USD | $399.45 4.83 USD | $1.28T 15.53B USD | 32.04 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $191.4 2.32 USD |
-0.42
|
$1.26T 15.29B USD | $1.01M 12.24K USD | $185.2 2.24 USD | $192.45 2.33 USD | $1.26T 15.29B USD | 10.11 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $86.09 1.04 USD |
-1.75
|
$880.15B 10.65B USD | $699.7K 8.47K USD | $85.1 1.03 USD | $86.85 1.05 USD | $880.15B 10.65B USD | 31.76 | $2.71 0.03 USD | |
| SJVN Limited SJVN.BO | $98.46 1.19 USD |
-1.57
|
$392.82B 4.75B USD | $841.17K 10.18K USD | $97.35 1.18 USD | $99.36 1.2 USD | $392.82B 4.75B USD | 47.33 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $67.07 0.81 USD |
-3.87
|
$287.63B 3.48B USD | $24.91M 301.41K USD | $66.7 0.81 USD | $69.16 0.84 USD | $287.63B 3.48B USD | 9.58 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $384.65 4.65 USD |
-2.78
|
$156.55B 1.89B USD | $835.23K 10.1K USD | $376.15 4.55 USD | $392 4.74 USD | $156.55B 1.89B USD | 3.50 | $109.86 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.68 0.21 USD |
-0.23
|
$121.44B 1.47B USD | $6.03M 72.93K USD | $17.17 0.21 USD | $17.87 0.22 USD | $121.44B 1.47B USD | 19.86 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.03 0.17 USD |
-0.14
|
$75.34B 911.52M USD | $28.51M 344.91K USD | $13.03 0.16 USD | $14.39 0.17 USD | $75.34B 911.52M USD | 34.21 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.53 0.18 USD |
-0.62
|
$17.15B 207.48M USD | $2.36M 28.52K USD | $13.97 0.17 USD | $14.8 0.18 USD | $17.15B 207.48M USD | 51.89 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $285.7 3.46 USD |
-1.07
|
$2.69T 32.5B USD | $179.93K 2.18K USD | $282.15 3.41 USD | $286.45 3.47 USD | $2.69T 32.5B USD | 17.42 | $16.4 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $989.65 11.97 USD |
-2.6
|
$1.65T 19.95B USD | $376.8K 4.56K USD | $986 11.93 USD | $1,003 12.13 USD | $1.65T 19.95B USD | 117.67 | $8.41 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $505.7 6.12 USD |
-2.2
|
$901.95B 10.91B USD | $201.5K 2.44K USD | $500.2 6.05 USD | $515.5 6.24 USD | $901.95B 10.91B USD | 45.23 | $11.18 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $659.3 7.98 USD |
-1.76
|
$738.08B 8.93B USD | $56.62K 684.98 USD | $654.7 7.92 USD | $666.35 8.06 USD | $738.08B 8.93B USD | 111.18 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,414.2 17.11 USD |
+1.05
|
$712.62B 8.62B USD | $60.04K 726.42 USD | $1,391.45 16.83 USD | $1,419 17.17 USD | $712.62B 8.62B USD | 23.09 | $61.23 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $232.2 2.81 USD |
-1.9
|
$328.22B 3.97B USD | $69.34K 838.86 USD | $230 2.78 USD | $235.55 2.85 USD | $328.22B 3.97B USD | 11.86 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $198.85 2.41 USD |
-2.12
|
$284.41B 3.44B USD | $378.2K 4.58K USD | $193.2 2.34 USD | $199.5 2.41 USD | $284.41B 3.44B USD | 16.39 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $164.5 1.99 USD |
-0.99
|
$220.24B 2.66B USD | $104.59K 1.27K USD | $161.75 1.96 USD | $166.25 2.01 USD | $220.24B 2.66B USD | 15.95 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $331.45 4.01 USD |
+0.11
|
$187.01B 2.26B USD | $22.43K 271.38 USD | $316.1 3.82 USD | $332.05 4.02 USD | $187.01B 2.26B USD | 16.83 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,345.5 16.28 USD |
-1.83
|
$135.37B 1.64B USD | $45.87K 555 USD | $1,308.1 15.83 USD | $1,351 16.34 USD | $135.37B 1.64B USD | 12.77 | $105.35 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.74 1.86 USD |
+0.16
|
$128.3B 1.55B USD | $26.29K 318.05 USD | $152.9 1.85 USD | $155 1.88 USD | $128.3B 1.55B USD | 31.12 | $4.94 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.83 1.05 USD |
-0.24
|
$79.21B 958.26M USD | $88.29K 1.07K USD | $86.11 1.04 USD | $87 1.05 USD | $79.21B 958.26M USD | 6.72 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $178.3 2.16 USD |
+0.96
|
$52.78B 638.53M USD | $74.02K 895.56 USD | $172 2.08 USD | $179.25 2.17 USD | $52.78B 638.53M USD | 6.78 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $203.1 2.46 USD |
-1.62
|
$32.04B 387.68M USD | $14.3K 173.05 USD | $200 2.42 USD | $205 2.48 USD | $32.04B 387.68M USD | 14.53 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $773.2 9.35 USD |
-2.61
|
$29.9B 361.79M USD | $15.33K 185.46 USD | $759.95 9.19 USD | $788.8 9.54 USD | $29.9B 361.79M USD | 19.64 | $39.36 0.48 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.69 0.25 USD |
-2.68
|
$2.74B 33.13M USD | $104.92K 1.27K USD | $20.46 0.25 USD | $21.32 0.26 USD | $2.74B 33.13M USD | 188.09 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.36 0.23 USD |
-2.22
|
$2.69B 32.52M USD | $17.05K 206.29 USD | $19.17 0.23 USD | $19.74 0.24 USD | $2.69B 32.52M USD | 10.93 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $25.33 0.31 USD |
-9.21
|
$1.33B 16.03M USD | $88.07K 1.07K USD | $25.12 0.3 USD | $27.29 0.33 USD | $1.33B 16.03M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $82.4 1 USD |
-1.34
|
$966.32M 11.69M USD | $79.42K 960.8 USD | $76.25 0.92 USD | $88 1.06 USD | $966.32M 11.69M USD | 61.03 | $1.35 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}