$3.55T
時価総額合計
$175.82B
総出来高
BTC 60.83%     ETH 8.71%
占有率

取引所:BSE セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adani Power Limited  ADANIPOWER.BO $553.1 6.69 USD
-0.15
$2.13T 25.81B USD $470.43K 5.69K USD $551.15 6.67 USD $560.2 6.78 USD $2.13T 25.81B USD 17.12 $32.3 0.39 USD
Adani Green Energy Limited  ADANIGREEN.BO $986.7 11.94 USD
+0.1
$1.59T 19.24B USD $183.6K 2.22K USD $975.8 11.81 USD $998.85 12.08 USD $1.59T 19.24B USD 117.74 $8.38 0.1 USD
The Tata Power Company Limited  TATAPOWER.BO $401.95 4.86 USD
+1.61
$1.28T 15.54B USD $559.31K 6.77K USD $393.55 4.76 USD $402.6 4.87 USD $1.28T 15.54B USD 32.36 $12.42 0.15 USD
GAIL (India) Limited  GAIL.BO $191.35 2.32 USD
-0.62
$1.26T 15.22B USD $251.65K 3.04K USD $190.15 2.3 USD $194 2.35 USD $1.26T 15.22B USD 10.10 $18.93 0.23 USD
NHPC Limited  NHPC.BO $85.98 1.04 USD
-1.75
$863.67B 10.45B USD $1.55M 18.73K USD $85.76 1.04 USD $88.09 1.07 USD $863.67B 10.45B USD 31.72 $2.71 0.03 USD
SJVN Limited  SJVN.BO $100.38 1.21 USD
-0.65
$394.47B 4.77B USD $387.1K 4.68K USD $99.25 1.2 USD $101.46 1.23 USD $394.47B 4.77B USD 38.60 $2.6 0.03 USD
Reliance Power Limited  RPOWER.BO $51.92 0.63 USD
+16.46
$214.04B 2.59B USD $37.4M 452.44K USD $44.41 0.54 USD $53 0.64 USD $214.04B 2.59B USD 7.41 $7 0.08 USD
Reliance Infrastructure Limited  RELINFRA.BO $305.2 3.69 USD
+7.71
$120.76B 1.46B USD $1.22M 14.74K USD $282.35 3.42 USD $313 3.79 USD $120.76B 1.46B USD 39.58 $7.71 0.09 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $15.19 0.18 USD
+3.33
$104.1B 1.26B USD $8.59M 103.91K USD $14.59 0.18 USD $15.38 0.19 USD $104.1B 1.26B USD 17.06 $0.89 0.01 USD
RattanIndia Power Limited  RTNPOWER.BO $10.89 0.13 USD
+1.59
$58.48B 707.52M USD $5.08M 61.5K USD $10.53 0.13 USD $11.2 0.14 USD $58.48B 707.52M USD 26.56 $0.41 0.004 USD
Orient Green Power Company Limited  GREENPOWER.BO $13.06 0.16 USD
+1.4
$15.32B 185.34M USD $574.84K 6.95K USD $12.74 0.15 USD $13.46 0.16 USD $15.32B 185.34M USD 46.64 $0.28 0.003 USD
NTPC Limited  NTPC.BO $344.5 4.17 USD
+0.86
$3.34T 40.41B USD $228.5K 2.76K USD $340.1 4.11 USD $344.9 4.17 USD $3.34T 40.41B USD 16.06 $21.45 0.26 USD
Power Grid Corporation of India Limited  POWERGRID.BO $298.05 3.61 USD
+2.42
$2.77T 33.54B USD $475.62K 5.75K USD $291.65 3.53 USD $298.75 3.61 USD $2.77T 33.54B USD 18.19 $16.38 0.2 USD
JSW Energy Limited  JSWENERGY.BO $496.65 6.01 USD
-0.64
$866.95B 10.49B USD $73.63K 890.85 USD $496 6 USD $503.8 6.1 USD $866.95B 10.49B USD 44.34 $11.2 0.14 USD
Adani Total Gas Limited  ATGL.BO $658.6 7.97 USD
+0.08
$724.33B 8.76B USD $106.24K 1.29K USD $657 7.95 USD $666 8.06 USD $724.33B 8.76B USD 111.24 $5.92 0.07 USD
Torrent Power Limited  TORNTPOWER.BO $1,407.15 17.02 USD
+1.02
$709.07B 8.58B USD $10.14K 122.65 USD $1,385.8 16.77 USD $1,417 17.14 USD $709.07B 8.58B USD 22.95 $61.29 0.74 USD
NLC India Limited  NLCINDIA.BO $240.3 2.91 USD
+0.25
$333.21B 4.03B USD $73.76K 892.41 USD $237.15 2.87 USD $241.7 2.92 USD $333.21B 4.03B USD 12.28 $19.56 0.24 USD
Indraprastha Gas Limited  IGL.BO $205.8 2.49 USD
+0.88
$288.12B 3.49B USD $50.41K 609.88 USD $201.5 2.44 USD $207.4 2.51 USD $288.12B 3.49B USD 16.95 $12.14 0.15 USD
CESC Limited  CESC.BO $170.3 2.06 USD
+1.28
$225.74B 2.73B USD $97.7K 1.18K USD $167.55 2.03 USD $173.15 2.09 USD $225.74B 2.73B USD 16.50 $10.32 0.12 USD
Gujarat State Petronet Limited  GSPL.BO $338.75 4.1 USD
-2.28
$191.13B 2.31B USD $35.62K 430.93 USD $334 4.04 USD $343.9 4.16 USD $191.13B 2.31B USD 13.99 $24.2 0.29 USD
Mahanagar Gas Limited  MGL.BO $1,348.9 16.32 USD
-0.45
$133.24B 1.61B USD $8.81K 106.6 USD $1,345 16.27 USD $1,364.95 16.51 USD $133.24B 1.61B USD 12.81 $105.28 1.27 USD
Indigrid Infrastructure Trust  INDIGRID.BO $146.2 1.77 USD
+0.03
$122.01B 1.48B USD $102.8K 1.24K USD $145.91 1.77 USD $146.62 1.77 USD $122.01B 1.48B USD 29.65 $4.93 0.06 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $83.9 1.02 USD
+0.17
$76.35B 923.69M USD $143K 1.73K USD $83.25 1.01 USD $84.16 1.02 USD $76.35B 923.69M USD 10.30 $8.14 0.1 USD
PTC India Limited  PTC.BO $185.15 2.24 USD
+2.52
$54.81B 663.06M USD $31.15K 376.85 USD $180.55 2.18 USD $185.55 2.24 USD $54.81B 663.06M USD 10.43 $17.75 0.21 USD
Gujarat Industries Power Company Limited  GIPCL.BO $202.8 2.45 USD
+5.63
$31.48B 380.83M USD $208.79K 2.53K USD $192.5 2.33 USD $206.5 2.5 USD $31.48B 380.83M USD 14.74 $13.75 0.17 USD
BF Utilities Limited  BFUTILITIE.BO $745.85 9.02 USD
+1.72
$28.09B 339.9M USD $4.79K 57.94 USD $729.35 8.82 USD $755.35 9.14 USD $28.09B 339.9M USD 18.97 $39.3 0.48 USD
Surana Telecom and Power Limited  SURANAT&P.BO $20.12 0.24 USD
+1.51
$2.73B 33.05M USD $38.59K 466.83 USD $19.53 0.24 USD $20.44 0.25 USD $2.73B 33.05M USD 28.33 $0.71 0.008 USD
Indowind Energy Limited  INDOWIND.BO $20.23 0.24 USD
+0.85
$2.61B 31.52M USD $10.25K 123.96 USD $19.95 0.24 USD $20.55 0.25 USD $2.61B 31.52M USD 41.28 $0.49 0.005 USD
Energy Development Company Limited  ENERGYDEV.BO $19.43 0.24 USD
+0.67
$922.92M 11.17M USD $1.91K 23.06 USD $19.31 0.23 USD $19.64 0.24 USD $922.92M 11.17M USD 0 -$15.89 -0.1 USD
Karma Energy Limited  KARMAENG.BO $58.78 0.71 USD
-0.08
$680.08M 8.23M USD $743 8.99 USD $58.01 0.7 USD $62.89 0.76 USD $680.08M 8.23M USD 0 -$0.42 -0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください