国：インド 取引所：BSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
公益事業 (29)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹326.85 3.95 USD |
+0.08
|
₹3.17T 38.34B USD | ₹639.54K 7.74K USD | ₹325.45 3.94 USD | ₹328.40 3.97 USD | ₹3.17T 38.34B USD | 17.49 | ₹18.68 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹147.50 1.78 USD |
0
|
₹2.84T 34.41B USD | ₹929.96K 11.25K USD | ₹147.40 1.78 USD | ₹148.85 1.8 USD | ₹2.84T 34.41B USD | 24.10 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹269.40 3.26 USD |
-0.19
|
₹2.51T 30.31B USD | ₹176.08K 2.13K USD | ₹268.80 3.25 USD | ₹272.20 3.29 USD | ₹2.51T 30.31B USD | 17.41 | ₹15.47 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,034.00 12.51 USD |
-1.39
|
₹1.70T 20.61B USD | ₹392.08K 4.74K USD | ₹1,012.60 12.25 USD | ₹1,052.15 12.73 USD | ₹1.70T 20.61B USD | 87.25 | ₹11.85 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹387.90 4.69 USD |
-0.59
|
₹1.24T 15B USD | ₹569.88K 6.89K USD | ₹386.75 4.68 USD | ₹391.80 4.74 USD | ₹1.24T 15B USD | 30.59 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹175.00 2.12 USD |
-0.62
|
₹1.15T 13.92B USD | ₹597.39K 7.23K USD | ₹174.85 2.12 USD | ₹177.60 2.15 USD | ₹1.15T 13.92B USD | 10.54 | ₹16.59 0.2 USD | ||
| NHPC Limited NHPC.BO | ₹76.68 0.93 USD |
-0.07
|
₹770.25B 9.32B USD | ₹374.86K 4.54K USD | ₹76.01 0.92 USD | ₹77.07 0.93 USD | ₹770.25B 9.32B USD | 28.29 | ₹2.71 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹39.15 0.47 USD |
-2
|
₹161.92B 1.96B USD | ₹2.72M 32.89K USD | ₹39.10 0.47 USD | ₹40.13 0.49 USD | ₹161.92B 1.96B USD | 66.35 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.67 0.23 USD |
-0.69
|
₹127.95B 1.55B USD | ₹4.39M 53.13K USD | ₹18.67 0.23 USD | ₹19.09 0.23 USD | ₹127.95B 1.55B USD | 23.33 | ₹0.80 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.99 0.12 USD |
-0.4
|
₹53.65B 649.04M USD | ₹1.30M 15.77K USD | ₹9.97 0.12 USD | ₹10.10 0.12 USD | ₹53.65B 649.04M USD | 62.43 | ₹0.16 0.001 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹491.95 5.95 USD |
+0.71
|
₹859.19B 10.39B USD | ₹31.15K 376.84 USD | ₹484.10 5.86 USD | ₹493.00 5.96 USD | ₹859.19B 10.39B USD | 42.48 | ₹11.58 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹606.85 7.34 USD |
+0.09
|
₹667.42B 8.07B USD | ₹9.19K 111.14 USD | ₹604.05 7.31 USD | ₹611.05 7.39 USD | ₹667.42B 8.07B USD | 106.46 | ₹5.70 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,311.30 15.86 USD |
-0.23
|
₹660.77B 7.99B USD | ₹2.34K 28.29 USD | ₹1,304.00 15.78 USD | ₹1,317.30 15.94 USD | ₹660.77B 7.99B USD | 21.88 | ₹59.93 0.73 USD | ||
| NLC India Limited NLCINDIA.BO | ₹239.05 2.89 USD |
-1.65
|
₹331.48B 4.01B USD | ₹27.34K 330.76 USD | ₹237.40 2.87 USD | ₹245.10 2.97 USD | ₹331.48B 4.01B USD | 12.57 | ₹19.01 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹77.80 0.94 USD |
-0.09
|
₹305.74B 3.7B USD | ₹258.01K 3.12K USD | ₹77.60 0.94 USD | ₹79.00 0.96 USD | ₹305.74B 3.7B USD | 53.65 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹198.65 2.4 USD |
-0.4
|
₹278.11B 3.36B USD | ₹62.04K 750.63 USD | ₹197.55 2.39 USD | ₹200.55 2.43 USD | ₹278.11B 3.36B USD | 17.41 | ₹11.41 0.14 USD | ||
| CESC Limited CESC.BO | ₹172.20 2.08 USD |
+0.91
|
₹228.26B 2.76B USD | ₹63.97K 773.89 USD | ₹169.10 2.05 USD | ₹173.10 2.09 USD | ₹228.26B 2.76B USD | 15.76 | ₹10.92 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹290.15 3.51 USD |
+0.96
|
₹163.71B 1.98B USD | ₹2.49K 30.16 USD | ₹287.00 3.47 USD | ₹291.70 3.53 USD | ₹163.71B 1.98B USD | 15.89 | ₹18.25 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.58 2.04 USD |
+0.15
|
₹140.69B 1.7B USD | ₹47.93K 579.92 USD | ₹168.13 2.03 USD | ₹168.62 2.04 USD | ₹140.69B 1.7B USD | 49.87 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,193.85 14.44 USD |
-0.48
|
₹118.00B 1.43B USD | ₹5.81K 70.24 USD | ₹1,190.75 14.41 USD | ₹1,201.50 14.54 USD | ₹118.00B 1.43B USD | 12.10 | ₹98.61 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.75 1.15 USD |
+0.08
|
₹86.22B 1.04B USD | ₹71.17K 861.06 USD | ₹94.60 1.14 USD | ₹95.00 1.15 USD | ₹86.22B 1.04B USD | 6.37 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹164.05 1.98 USD |
-4.73
|
₹66.96B 810.13M USD | ₹155.59K 1.88K USD | ₹163.60 1.98 USD | ₹175.80 2.13 USD | ₹66.96B 810.13M USD | 2.33 | ₹70.17 0.85 USD | ||
| PTC India Limited PTC.BO | ₹156.00 1.89 USD |
-1.14
|
₹46.18B 558.67M USD | ₹61.89K 748.78 USD | ₹155.60 1.88 USD | ₹158.50 1.92 USD | ₹46.18B 558.67M USD | 5.23 | ₹29.81 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹161.90 1.96 USD |
-0.71
|
₹25.13B 304.02M USD | ₹2.58K 31.15 USD | ₹161.90 1.96 USD | ₹163.65 1.98 USD | ₹25.13B 304.02M USD | 13.20 | ₹12.26 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.70 0.15 USD |
-0.86
|
₹14.90B 180.23M USD | ₹137.99K 1.67K USD | ₹12.69 0.15 USD | ₹12.94 0.16 USD | ₹14.90B 180.23M USD | 21.52 | ₹0.59 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.55 0.25 USD |
+2.19
|
₹2.79B 33.75M USD | ₹5.34K 64.63 USD | ₹20.26 0.25 USD | ₹20.79 0.25 USD | ₹2.79B 33.75M USD | 12.45 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹17.07 0.21 USD |
-5.79
|
₹2.22B 26.9M USD | ₹72.93K 882.27 USD | ₹17.00 0.21 USD | ₹18.91 0.23 USD | ₹2.22B 26.9M USD | 94.83 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹23.26 0.28 USD |
+6.5
|
₹1.10B 13.37M USD | ₹35.89K 434.15 USD | ₹22.05 0.27 USD | ₹24.00 0.29 USD | ₹1.10B 13.37M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹56.04 0.68 USD |
-0.71
|
₹648.38M 7.84M USD | ₹195.00 2.36 USD | ₹53.62 0.65 USD | ₹56.04 0.68 USD | ₹648.38M 7.84M USD | 116.75 | ₹0.48 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}