国：インド 取引所：BSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
公益事業 (29)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹320.80 3.88 USD |
+0.28
|
₹3.11T 37.63B USD | ₹357.81K 4.33K USD | ₹319.45 3.86 USD | ₹323.45 3.91 USD | ₹3.11T 37.63B USD | 17.17 | ₹18.68 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹143.25 1.73 USD |
+1.09
|
₹2.76T 33.42B USD | ₹470.91K 5.7K USD | ₹141.70 1.71 USD | ₹143.70 1.74 USD | ₹2.76T 33.42B USD | 23.44 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹265.00 3.21 USD |
+0.55
|
₹2.46T 29.82B USD | ₹159.91K 1.93K USD | ₹259.20 3.14 USD | ₹265.45 3.21 USD | ₹2.46T 29.82B USD | 17.12 | ₹15.47 0.19 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹381.05 4.61 USD |
+0.14
|
₹1.22T 14.73B USD | ₹452.25K 5.47K USD | ₹380.25 4.6 USD | ₹382.70 4.63 USD | ₹1.22T 14.73B USD | 30.07 | ₹12.67 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹171.65 2.08 USD |
+1.06
|
₹1.13T 13.65B USD | ₹286.47K 3.47K USD | ₹169.45 2.05 USD | ₹172.20 2.08 USD | ₹1.13T 13.65B USD | 10.34 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹479.40 5.8 USD |
+0.28
|
₹837.27B 10.13B USD | ₹41.02K 496.29 USD | ₹476.25 5.76 USD | ₹482.00 5.83 USD | ₹837.27B 10.13B USD | 41.43 | ₹11.57 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹77.68 0.94 USD |
+1.46
|
₹780.30B 9.44B USD | ₹368.98K 4.46K USD | ₹76.50 0.93 USD | ₹78.09 0.94 USD | ₹780.30B 9.44B USD | 28.66 | ₹2.71 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹35.30 0.43 USD |
-8.48
|
₹145.99B 1.77B USD | ₹11.28M 136.44K USD | ₹35.01 0.42 USD | ₹38.31 0.46 USD | ₹145.99B 1.77B USD | 59.83 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.79 0.22 USD |
-0.89
|
₹121.92B 1.48B USD | ₹3.03M 36.67K USD | ₹17.75 0.21 USD | ₹18.06 0.22 USD | ₹121.92B 1.48B USD | 22.23 | ₹0.80 0.009 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹87.74 1.06 USD |
-1.6
|
₹79.84B 965.97M USD | ₹729.93K 8.83K USD | ₹86.30 1.04 USD | ₹89.82 1.09 USD | ₹79.84B 965.97M USD | 5.90 | ₹14.86 0.18 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.55 0.12 USD |
-1.55
|
₹51.28B 620.46M USD | ₹982.78K 11.89K USD | ₹9.52 0.12 USD | ₹9.87 0.12 USD | ₹51.28B 620.46M USD | 59.68 | ₹0.16 0.001 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,020.85 12.35 USD |
-0.06
|
₹1.68T 20.34B USD | ₹92.46K 1.12K USD | ₹1,018.20 12.32 USD | ₹1,028.50 12.44 USD | ₹1.68T 20.34B USD | 86.14 | ₹11.85 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,286.60 15.57 USD |
+0.59
|
₹648.32B 7.84B USD | ₹7.06K 85.37 USD | ₹1,276.00 15.44 USD | ₹1,298.00 15.7 USD | ₹648.32B 7.84B USD | 21.49 | ₹59.86 0.72 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹568.75 6.88 USD |
<0.01
|
₹625.52B 7.57B USD | ₹101.35K 1.23K USD | ₹567.45 6.87 USD | ₹574.15 6.95 USD | ₹625.52B 7.57B USD | 99.95 | ₹5.69 0.07 USD | ||
| NLC India Limited NLCINDIA.BO | ₹241.05 2.92 USD |
+0.9
|
₹334.25B 4.04B USD | ₹24.67K 298.42 USD | ₹240.05 2.9 USD | ₹243.30 2.94 USD | ₹334.25B 4.04B USD | 12.67 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹72.94 0.88 USD |
+0.14
|
₹286.64B 3.47B USD | ₹298.47K 3.61K USD | ₹72.50 0.88 USD | ₹73.55 0.89 USD | ₹286.64B 3.47B USD | 50.30 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹195.85 2.37 USD |
+1.03
|
₹274.19B 3.32B USD | ₹234.52K 2.84K USD | ₹193.00 2.33 USD | ₹198.00 2.4 USD | ₹274.19B 3.32B USD | 17.17 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.BO | ₹168.10 2.03 USD |
-0.53
|
₹222.83B 2.7B USD | ₹30.03K 363.33 USD | ₹167.80 2.03 USD | ₹169.80 2.05 USD | ₹222.83B 2.7B USD | 15.37 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹294.65 3.56 USD |
+1.96
|
₹166.24B 2.01B USD | ₹11.92K 144.21 USD | ₹288.10 3.49 USD | ₹295.35 3.57 USD | ₹166.24B 2.01B USD | 16.15 | ₹18.24 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.54 2.04 USD |
-0.02
|
₹140.66B 1.7B USD | ₹13.31K 160.98 USD | ₹167.20 2.02 USD | ₹168.99 2.04 USD | ₹140.66B 1.7B USD | 49.71 | ₹3.39 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,160.05 14.03 USD |
+0.97
|
₹114.66B 1.39B USD | ₹5.60K 67.69 USD | ₹1,151.05 13.93 USD | ₹1,180.95 14.29 USD | ₹114.66B 1.39B USD | 11.75 | ₹98.69 1.19 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹173.45 2.1 USD |
0
|
₹70.80B 856.55M USD | ₹229.08K 2.77K USD | ₹165.20 2 USD | ₹173.45 2.1 USD | ₹70.80B 856.55M USD | 2.47 | ₹70.18 0.85 USD | ||
| PTC India Limited PTC.BO | ₹157.80 1.91 USD |
+2.24
|
₹46.71B 565.11M USD | ₹29.68K 359.02 USD | ₹154.50 1.87 USD | ₹158.30 1.92 USD | ₹46.71B 565.11M USD | 5.29 | ₹29.80 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹153.55 1.86 USD |
+3.16
|
₹23.83B 288.34M USD | ₹20.62K 249.43 USD | ₹149.00 1.8 USD | ₹155.20 1.88 USD | ₹23.83B 288.34M USD | 12.51 | ₹12.27 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.91 0.14 USD |
-1
|
₹13.97B 169.02M USD | ₹102.70K 1.24K USD | ₹11.88 0.14 USD | ₹12.10 0.15 USD | ₹13.97B 169.02M USD | 20.18 | ₹0.59 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.88 0.24 USD |
-1.34
|
₹2.70B 32.65M USD | ₹5.59K 67.59 USD | ₹19.52 0.24 USD | ₹20.34 0.25 USD | ₹2.70B 32.65M USD | 12.04 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹14.65 0.18 USD |
-0.68
|
₹2.36B 28.54M USD | ₹55.66K 673.43 USD | ₹13.95 0.17 USD | ₹15.06 0.18 USD | ₹2.36B 28.54M USD | 81.38 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹20.01 0.24 USD |
+1.68
|
₹950.48M 11.5M USD | ₹2.32K 28.12 USD | ₹19.51 0.24 USD | ₹20.29 0.25 USD | ₹950.48M 11.5M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹50.52 0.61 USD |
+0.84
|
₹584.51M 7.07M USD | ₹467.00 5.65 USD | ₹50.00 0.6 USD | ₹51.10 0.62 USD | ₹584.51M 7.07M USD | 105.25 | ₹0.48 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}