国：インド 取引所：BSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹230.90 2.79 USD |
+0.46
|
₹4.45T 53.87B USD | ₹810.56K 9.81K USD | ₹228.85 2.77 USD | ₹232.50 2.81 USD | ₹4.45T 53.87B USD | 34.87 | ₹6.62 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹358.05 4.33 USD |
+0.29
|
₹3.47T 42B USD | ₹430.43K 5.21K USD | ₹354.45 4.29 USD | ₹358.95 4.34 USD | ₹3.47T 42B USD | 11.75 | ₹30.45 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹287.95 3.48 USD |
-0.98
|
₹2.68T 32.4B USD | ₹370.25K 4.48K USD | ₹285.20 3.45 USD | ₹291.70 3.53 USD | ₹2.68T 32.4B USD | 14.31 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,537.50 18.6 USD |
+0.79
|
₹2.53T 30.64B USD | ₹166.28K 2.01K USD | ₹1,521.50 18.41 USD | ₹1,550.40 18.76 USD | ₹2.53T 30.64B USD | 159.98 | ₹9.61 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹393.35 4.76 USD |
+0.13
|
₹1.26T 15.21B USD | ₹58.84K 711.91 USD | ₹391.60 4.74 USD | ₹397.30 4.81 USD | ₹1.26T 15.21B USD | 33.22 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹174.45 2.11 USD |
-0.29
|
₹1.15T 13.88B USD | ₹103.11K 1.25K USD | ₹174.10 2.11 USD | ₹176.45 2.13 USD | ₹1.15T 13.88B USD | 15.13 | ₹11.53 0.14 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.75 0.96 USD |
+0.57
|
₹801.09B 9.69B USD | ₹1.89M 22.83K USD | ₹78.49 0.95 USD | ₹79.99 0.97 USD | ₹801.09B 9.69B USD | 28.79 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹723.85 8.76 USD |
+0.63
|
₹796.10B 9.63B USD | ₹71.57K 865.82 USD | ₹718.55 8.69 USD | ₹733.90 8.88 USD | ₹796.10B 9.63B USD | 121.24 | ₹5.97 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.94 0.22 USD |
-0.22
|
₹122.95B 1.49B USD | ₹1.71M 20.74K USD | ₹17.90 0.22 USD | ₹18.12 0.22 USD | ₹122.95B 1.49B USD | 36.61 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.06 0.3 USD |
-0.6
|
₹103.64B 1.25B USD | ₹1.67M 20.24K USD | ₹25.00 0.3 USD | ₹25.58 0.31 USD | ₹103.64B 1.25B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.12 0.11 USD |
-1.83
|
₹48.98B 592.52M USD | ₹651.54K 7.88K USD | ₹9.11 0.11 USD | ₹9.34 0.11 USD | ₹48.98B 592.52M USD | 91.20 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.79 0.13 USD |
-0.55
|
₹12.66B 153.13M USD | ₹99.56K 1.2K USD | ₹10.79 0.13 USD | ₹10.99 0.13 USD | ₹12.66B 153.13M USD | 18.28 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹580.25 7.02 USD |
+1.07
|
₹1.06T 12.86B USD | ₹43.79K 529.83 USD | ₹574.10 6.95 USD | ₹583.90 7.06 USD | ₹1.06T 12.86B USD | 45.50 | ₹12.75 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,430.00 17.3 USD |
-0.83
|
₹720.58B 8.72B USD | ₹1.54K 18.68 USD | ₹1,430.00 17.3 USD | ₹1,463.75 17.71 USD | ₹720.58B 8.72B USD | 23.87 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹323.25 3.91 USD |
-0.69
|
₹448.23B 5.42B USD | ₹87.11K 1.05K USD | ₹322.85 3.91 USD | ₹327.80 3.97 USD | ₹448.23B 5.42B USD | 12.73 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.41 0.88 USD |
-0.69
|
₹284.56B 3.44B USD | ₹89.65K 1.08K USD | ₹72.27 0.87 USD | ₹73.43 0.89 USD | ₹284.56B 3.44B USD | 44.42 | ₹1.63 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹170.00 2.06 USD |
+1.25
|
₹238.00B 2.88B USD | ₹97.60K 1.18K USD | ₹168.20 2.03 USD | ₹170.90 2.07 USD | ₹238.00B 2.88B USD | 14.89 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹169.00 2.04 USD |
-0.24
|
₹224.02B 2.71B USD | ₹51.07K 617.91 USD | ₹168.80 2.04 USD | ₹171.45 2.07 USD | ₹224.02B 2.71B USD | 15.44 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹177.40 2.15 USD |
+0.21
|
₹168.98B 2.04B USD | ₹19.76K 239.01 USD | ₹176.00 2.13 USD | ₹178.35 2.16 USD | ₹168.98B 2.04B USD | 38.81 | ₹4.57 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,193.35 14.44 USD |
-0.21
|
₹117.88B 1.43B USD | ₹2.43K 29.36 USD | ₹1,186.70 14.36 USD | ₹1,201.90 14.54 USD | ₹117.88B 1.43B USD | 14.01 | ₹85.14 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.82 1.14 USD |
-0.02
|
₹85.38B 1.03B USD | ₹71.58K 865.97 USD | ₹93.40 1.13 USD | ₹93.90 1.14 USD | ₹85.38B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹183.05 2.21 USD |
-0.95
|
₹54.18B 655.54M USD | ₹27.31K 330.35 USD | ₹182.50 2.21 USD | ₹185.00 2.24 USD | ₹54.18B 655.54M USD | 8.94 | ₹20.46 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹161.00 1.95 USD |
+0.44
|
₹24.99B 302.33M USD | ₹3.89K 47.04 USD | ₹160.55 1.94 USD | ₹162.95 1.97 USD | ₹24.99B 302.33M USD | 6.20 | ₹25.94 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.84 0.23 USD |
+0.16
|
₹2.56B 30.94M USD | ₹2.10K 25.45 USD | ₹18.84 0.23 USD | ₹19.24 0.23 USD | ₹2.56B 30.94M USD | 11.84 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.10 0.11 USD |
-2.05
|
₹1.47B 17.73M USD | ₹7.64K 92.38 USD | ₹9.00 0.11 USD | ₹9.25 0.11 USD | ₹1.47B 17.73M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.15 0.17 USD |
-0.91
|
₹1.40B 16.94M USD | ₹6.58K 79.55 USD | ₹14.12 0.17 USD | ₹14.74 0.18 USD | ₹1.40B 16.94M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.55 0.2 USD |
+0.18
|
₹786.12M 9.51M USD | ₹585.00 7.08 USD | ₹16.25 0.2 USD | ₹16.57 0.2 USD | ₹786.12M 9.51M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.10 0.63 USD |
0
|
₹691.20M 8.36M USD | ₹2.40K 29.04 USD | ₹52.10 0.63 USD | ₹52.10 0.63 USD | ₹691.20M 8.36M USD | 106.32 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹43.01 0.52 USD |
+0.47
|
₹497.62M 6.02M USD | ₹220.00 2.66 USD | ₹43.01 0.52 USD | ₹45.85 0.55 USD | ₹497.62M 6.02M USD | 47.26 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.00 0.56 USD |
-0.84
|
₹343.98M 4.16M USD | ₹1.45K 17.48 USD | ₹46.00 0.56 USD | ₹47.25 0.57 USD | ₹343.98M 4.16M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹76.00 0.92 USD |
0
|
₹312.53M 3.78M USD | ₹388.00 4.69 USD | ₹75.99 0.92 USD | ₹76.01 0.92 USD | ₹312.53M 3.78M USD | 0 | -₹0.03 -0.0003 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹21.56 0.26 USD |
+4.97
|
₹195.33M 2.36M USD | ₹1.15K 13.88 USD | ₹21.56 0.26 USD | ₹21.56 0.26 USD | ₹195.33M 2.36M USD | 43.99 | ₹0.49 0.005 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.25 0.15 USD |
-0.57
|
₹183.30M 2.22M USD | ₹568.00 6.87 USD | ₹12.22 0.15 USD | ₹12.58 0.15 USD | ₹183.30M 2.22M USD | 94.23 | ₹0.13 0.001 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.00 0.13 USD |
-4.01
|
₹153.18M 1.85M USD | ₹3.35K 40.47 USD | ₹11.00 0.13 USD | ₹11.50 0.14 USD | ₹153.18M 1.85M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹51.52M 623.27K USD | ₹103.00 1.25 USD | ₹13.14 0.16 USD | ₹13.83 0.17 USD | ₹51.52M 623.27K USD | 0 | -₹0.36 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}