取引所：BSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (31)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (31)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $333.25 4.03 USD |
-0.46
|
$3.23T 39.09B USD | $272.41K 3.3K USD | $332.2 4.02 USD | $335.55 4.06 USD | $3.23T 39.09B USD | 16.36 | $20.36 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $582.3 7.04 USD |
-0.95
|
$2.25T 27.17B USD | $267.99K 3.24K USD | $581 7.03 USD | $590.65 7.15 USD | $2.25T 27.17B USD | 18.01 | $32.33 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $399.35 4.83 USD |
-0.1
|
$1.28T 15.44B USD | $159.14K 1.93K USD | $398.6 4.82 USD | $403.5 4.88 USD | $1.28T 15.44B USD | 32.23 | $12.39 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $193 2.33 USD |
+0.18
|
$1.27T 15.35B USD | $601.84K 7.28K USD | $191.75 2.32 USD | $195 2.36 USD | $1.27T 15.35B USD | 10.19 | $18.94 0.23 USD | |
| NHPC Limited NHPC.BO | $84.8 1.03 USD |
-0.18
|
$851.82B 10.31B USD | $266.63K 3.23K USD | $84.35 1.02 USD | $85.58 1.04 USD | $851.82B 10.31B USD | 31.29 | $2.71 0.03 USD | |
| SJVN Limited SJVN.BO | $97.85 1.18 USD |
-0.41
|
$384.65B 4.65B USD | $153.14K 1.85K USD | $97.5 1.18 USD | $99.4 1.2 USD | $384.65B 4.65B USD | 47.04 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $65.63 0.79 USD |
+0.18
|
$270.56B 3.27B USD | $1.42M 17.16K USD | $64.1 0.78 USD | $67.2 0.81 USD | $270.56B 3.27B USD | 9.37 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $375.9 4.55 USD |
-0.41
|
$153.44B 1.86B USD | $270.72K 3.28K USD | $365.55 4.42 USD | $385 4.66 USD | $153.44B 1.86B USD | 3.42 | $109.88 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.86 0.23 USD |
+1.02
|
$129.26B 1.56B USD | $6.96M 84.21K USD | $18.52 0.22 USD | $19.08 0.23 USD | $129.26B 1.56B USD | 21.19 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.8 0.18 USD |
-0.13
|
$79.48B 961.55M USD | $9.61M 116.33K USD | $14.62 0.18 USD | $14.98 0.18 USD | $79.48B 961.55M USD | 36.09 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.33 0.17 USD |
-0.42
|
$16.81B 203.37M USD | $679K 8.21K USD | $14.33 0.17 USD | $14.59 0.18 USD | $16.81B 203.37M USD | 51.17 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $294.1 3.56 USD |
+0.14
|
$2.74T 33.09B USD | $544.27K 6.58K USD | $291.9 3.53 USD | $295.15 3.57 USD | $2.74T 33.09B USD | 17.94 | $16.39 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $992.05 12 USD |
-1.62
|
$1.61T 19.5B USD | $108.23K 1.31K USD | $990.3 11.98 USD | $1,013.9 12.27 USD | $1.61T 19.5B USD | 118.52 | $8.37 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $508.7 6.15 USD |
-0.26
|
$888.33B 10.75B USD | $53.61K 648.63 USD | $502.15 6.08 USD | $513.4 6.21 USD | $888.33B 10.75B USD | 45.54 | $11.17 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $657.75 7.96 USD |
-0.99
|
$723.4B 8.75B USD | $91.16K 1.1K USD | $657 7.95 USD | $671.8 8.13 USD | $723.4B 8.75B USD | 109.99 | $5.98 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,432.2 17.33 USD |
-0.82
|
$721.69B 8.73B USD | $10.06K 121.75 USD | $1,428.45 17.28 USD | $1,456.95 17.63 USD | $721.69B 8.73B USD | 23.39 | $61.23 0.74 USD | |
| Indraprastha Gas Limited IGL.BO | $225.9 2.73 USD |
+3.06
|
$316.26B 3.83B USD | $430.67K 5.21K USD | $218 2.64 USD | $229 2.77 USD | $316.26B 3.83B USD | 18.63 | $12.12 0.15 USD | |
| NLC India Limited NLCINDIA.BO | $226.65 2.74 USD |
0
|
$314.28B 3.8B USD | $12.85K 155.4 USD | $226.05 2.73 USD | $228.05 2.76 USD | $314.28B 3.8B USD | 11.58 | $19.56 0.24 USD | |
| CESC Limited CESC.BO | $178.65 2.16 USD |
+0.34
|
$236.81B 2.87B USD | $85.68K 1.04K USD | $177.45 2.15 USD | $179.9 2.18 USD | $236.81B 2.87B USD | 17.29 | $10.33 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $334.8 4.05 USD |
-1.21
|
$188.9B 2.29B USD | $8.04K 97.27 USD | $334.05 4.04 USD | $341 4.13 USD | $188.9B 2.29B USD | 17.00 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,546.35 18.71 USD |
+2.55
|
$152.76B 1.85B USD | $119.79K 1.45K USD | $1,506.75 18.23 USD | $1,586 19.19 USD | $152.76B 1.85B USD | 14.67 | $105.4 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.5 1.87 USD |
-0.37
|
$128.94B 1.56B USD | $9.61K 116.29 USD | $153.67 1.86 USD | $155.32 1.88 USD | $128.94B 1.56B USD | 31.33 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.55 1.1 USD |
+0.6
|
$82.4B 996.91M USD | $79.38K 960.37 USD | $89.56 1.08 USD | $90.7 1.1 USD | $82.4B 996.91M USD | 7.00 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $178.65 2.16 USD |
-0.39
|
$52.88B 639.78M USD | $17.17K 207.67 USD | $178.45 2.16 USD | $180.35 2.18 USD | $52.88B 639.78M USD | 6.80 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $213.85 2.59 USD |
-1.11
|
$33.19B 401.58M USD | $23.43K 283.48 USD | $213.05 2.58 USD | $217.75 2.63 USD | $33.19B 401.58M USD | 15.30 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $794.55 9.61 USD |
-0.66
|
$29.93B 362.09M USD | $2K 24.16 USD | $788.2 9.54 USD | $810 9.8 USD | $29.93B 362.09M USD | 20.19 | $39.35 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.2 0.23 USD |
-1.03
|
$2.61B 31.54M USD | $20.96K 253.57 USD | $18.85 0.23 USD | $19.99 0.24 USD | $2.61B 31.54M USD | 10.84 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20 0.24 USD |
-0.89
|
$2.58B 31.17M USD | $26.22K 317.21 USD | $19.8 0.24 USD | $20.79 0.25 USD | $2.58B 31.17M USD | 181.81 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $21.88 0.26 USD |
-2.8
|
$1.04B 12.57M USD | $1.11K 13.38 USD | $21.71 0.26 USD | $23.48 0.28 USD | $1.04B 12.57M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $74.2 0.9 USD |
+4.51
|
$858.49M 10.39M USD | $1.07K 12.88 USD | $69 0.83 USD | $74.2 0.9 USD | $858.49M 10.39M USD | 54.96 | $1.35 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}