国：インド 取引所：BSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹229.85 2.78 USD |
-1.31
|
₹4.43T 53.63B USD | ₹1.34M 16.17K USD | ₹228.65 2.77 USD | ₹233.95 2.83 USD | ₹4.43T 53.63B USD | 34.72 | ₹6.62 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹357.00 4.32 USD |
-2.11
|
₹3.46T 41.88B USD | ₹416.97K 5.04K USD | ₹355.45 4.3 USD | ₹364.00 4.4 USD | ₹3.46T 41.88B USD | 11.72 | ₹30.45 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹290.80 3.52 USD |
-0.5
|
₹2.70T 32.72B USD | ₹249.18K 3.01K USD | ₹288.80 3.49 USD | ₹295.25 3.57 USD | ₹2.70T 32.72B USD | 14.46 | ₹20.11 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,525.45 18.46 USD |
+0.91
|
₹2.51T 30.4B USD | ₹245.44K 2.97K USD | ₹1,493.00 18.06 USD | ₹1,532.60 18.54 USD | ₹2.51T 30.4B USD | 158.73 | ₹9.61 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹392.85 4.75 USD |
-1.37
|
₹1.26T 15.19B USD | ₹428.86K 5.19K USD | ₹391.60 4.74 USD | ₹400.60 4.85 USD | ₹1.26T 15.19B USD | 33.17 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹174.95 2.12 USD |
+0.69
|
₹1.15T 13.92B USD | ₹118.52K 1.43K USD | ₹173.70 2.1 USD | ₹175.65 2.13 USD | ₹1.15T 13.92B USD | 15.17 | ₹11.53 0.14 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.30 0.96 USD |
+1.89
|
₹796.57B 9.64B USD | ₹9.43M 114.08K USD | ₹77.53 0.94 USD | ₹80.47 0.97 USD | ₹796.57B 9.64B USD | 28.62 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹719.30 8.7 USD |
+0.43
|
₹791.09B 9.57B USD | ₹191.95K 2.32K USD | ₹708.90 8.58 USD | ₹726.25 8.79 USD | ₹791.09B 9.57B USD | 120.48 | ₹5.97 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.98 0.22 USD |
-0.22
|
₹123.23B 1.49B USD | ₹3.83M 46.38K USD | ₹17.77 0.21 USD | ₹18.21 0.22 USD | ₹123.23B 1.49B USD | 36.69 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.21 0.3 USD |
-2.51
|
₹104.26B 1.26B USD | ₹3.06M 37.08K USD | ₹25.15 0.3 USD | ₹26.01 0.31 USD | ₹104.26B 1.26B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.29 0.11 USD |
+0.43
|
₹49.89B 603.57M USD | ₹855.89K 10.35K USD | ₹9.13 0.11 USD | ₹9.34 0.11 USD | ₹49.89B 603.57M USD | 92.90 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.85 0.13 USD |
-1.09
|
₹12.73B 153.98M USD | ₹330.81K 4K USD | ₹10.79 0.13 USD | ₹10.97 0.13 USD | ₹12.73B 153.98M USD | 18.38 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹574.10 6.95 USD |
+1.09
|
₹1.05T 12.73B USD | ₹163.86K 1.98K USD | ₹566.30 6.85 USD | ₹576.75 6.98 USD | ₹1.05T 12.73B USD | 45.02 | ₹12.75 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,441.90 17.44 USD |
-0.95
|
₹726.58B 8.79B USD | ₹10.33K 124.95 USD | ₹1,421.00 17.19 USD | ₹1,470.00 17.78 USD | ₹726.58B 8.79B USD | 24.07 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹325.50 3.94 USD |
-0.46
|
₹451.35B 5.46B USD | ₹116.85K 1.41K USD | ₹324.00 3.92 USD | ₹329.45 3.99 USD | ₹451.35B 5.46B USD | 12.82 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.91 0.88 USD |
0
|
₹286.52B 3.47B USD | ₹157.89K 1.91K USD | ₹72.11 0.87 USD | ₹73.47 0.89 USD | ₹286.52B 3.47B USD | 44.73 | ₹1.63 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹167.90 2.03 USD |
-0.89
|
₹235.06B 2.84B USD | ₹109.51K 1.32K USD | ₹166.35 2.01 USD | ₹169.40 2.05 USD | ₹235.06B 2.84B USD | 14.71 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹169.40 2.05 USD |
-1.05
|
₹224.55B 2.72B USD | ₹111.08K 1.34K USD | ₹167.85 2.03 USD | ₹172.50 2.09 USD | ₹224.55B 2.72B USD | 15.48 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹177.03 2.14 USD |
+1.65
|
₹168.63B 2.04B USD | ₹41.95K 507.51 USD | ₹174.03 2.11 USD | ₹177.66 2.15 USD | ₹168.63B 2.04B USD | 38.82 | ₹4.56 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,195.85 14.47 USD |
-1.89
|
₹118.12B 1.43B USD | ₹11.29K 136.55 USD | ₹1,180.85 14.29 USD | ₹1,218.85 14.75 USD | ₹118.12B 1.43B USD | 14.04 | ₹85.14 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.84 1.14 USD |
+0.04
|
₹85.39B 1.03B USD | ₹98.17K 1.19K USD | ₹93.55 1.13 USD | ₹93.90 1.14 USD | ₹85.39B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹184.80 2.24 USD |
-0.81
|
₹54.70B 661.81M USD | ₹28.53K 345.12 USD | ₹183.25 2.22 USD | ₹186.95 2.26 USD | ₹54.70B 661.81M USD | 9.03 | ₹20.46 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹160.30 1.94 USD |
-0.06
|
₹24.88B 301.02M USD | ₹18.51K 223.98 USD | ₹159.10 1.92 USD | ₹162.30 1.96 USD | ₹24.88B 301.02M USD | 6.17 | ₹25.94 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.81 0.23 USD |
-1.42
|
₹2.55B 30.89M USD | ₹12.23K 147.93 USD | ₹18.70 0.23 USD | ₹19.30 0.23 USD | ₹2.55B 30.89M USD | 11.83 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.29 0.11 USD |
-0.85
|
₹1.50B 18.1M USD | ₹28.78K 348.19 USD | ₹9.00 0.11 USD | ₹9.50 0.11 USD | ₹1.50B 18.1M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.28 0.17 USD |
+8.84
|
₹1.41B 17.09M USD | ₹106.56K 1.29K USD | ₹13.59 0.16 USD | ₹15.65 0.19 USD | ₹1.41B 17.09M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.52 0.2 USD |
+1.35
|
₹784.70M 9.49M USD | ₹3.40K 41.18 USD | ₹16.01 0.19 USD | ₹16.60 0.2 USD | ₹784.70M 9.49M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.10 0.63 USD |
-0.08
|
₹691.20M 8.36M USD | ₹2.40K 29.04 USD | ₹52.10 0.63 USD | ₹52.10 0.63 USD | ₹691.20M 8.36M USD | 106.32 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹42.81 0.52 USD |
+7.03
|
₹495.31M 5.99M USD | ₹1.32K 15.98 USD | ₹40.52 0.49 USD | ₹44.00 0.53 USD | ₹495.31M 5.99M USD | 47.04 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.39 0.56 USD |
+1.53
|
₹346.90M 4.2M USD | ₹5.80K 70.17 USD | ₹45.80 0.55 USD | ₹46.44 0.56 USD | ₹346.90M 4.2M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹76.00 0.92 USD |
+1.2
|
₹312.53M 3.78M USD | ₹143.00 1.73 USD | ₹73.36 0.89 USD | ₹78.29 0.95 USD | ₹312.53M 3.78M USD | 0 | -₹0.03 -0.0003 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹20.54 0.25 USD |
+4.96
|
₹186.09M 2.25M USD | ₹8.55K 103.42 USD | ₹20.54 0.25 USD | ₹20.54 0.25 USD | ₹186.09M 2.25M USD | 41.91 | ₹0.49 0.005 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.32 0.15 USD |
+0.9
|
₹184.34M 2.23M USD | ₹6.84K 82.78 USD | ₹12.22 0.15 USD | ₹12.33 0.15 USD | ₹184.34M 2.23M USD | 94.76 | ₹0.13 0.001 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.46 0.14 USD |
+4.18
|
₹159.59M 1.93M USD | ₹26.89K 325.36 USD | ₹10.65 0.13 USD | ₹11.50 0.14 USD | ₹159.59M 1.93M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.50 0.16 USD |
-2.39
|
₹51.52M 623.27K USD | ₹103.00 1.25 USD | ₹13.14 0.16 USD | ₹13.83 0.17 USD | ₹51.52M 623.27K USD | 0 | -₹0.36 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}