$3.33T
時価総額合計
$141.7B
総出来高
BTC 61.47%     ETH 8.91%
占有率

取引所:BSE 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
資本市場 (44)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Energy Exchange Limited  IEX.BO $199.7 2.42 USD
+0.23
$180.12B 2.18B USD $57.34K 693.72 USD $198.65 2.4 USD $200.75 2.43 USD $180.12B 2.18B USD 41.43 $4.82 0.06 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $106.45 1.29 USD
-0.51
$98.09B 1.19B USD $39.07K 472.68 USD $105.25 1.27 USD $109.2 1.32 USD $98.09B 1.19B USD 18.32 $5.81 0.07 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.6 0.02 USD
0
$1.7B 20.58M USD $80.82K 977.84 USD $1.59 0.02 USD $1.61 0.02 USD $1.7B 20.58M USD 80.00 $0.02 0.0002 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $854.95 10.34 USD
+1.65
$512.38B 6.2B USD $162.76K 1.97K USD $838.85 10.15 USD $870 10.53 USD $512.38B 6.2B USD 20.82 $41.05 0.5 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,841 82.76 USD
+3.12
$346.12B 4.19B USD $28.95K 350.3 USD $6,660 80.57 USD $7,150 86.5 USD $346.12B 4.19B USD 110.89 $61.69 0.75 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $3,223.1 38.99 USD
-1.47
$291.62B 3.53B USD $25.61K 309.81 USD $3,210.25 38.84 USD $3,277 39.65 USD $291.62B 3.53B USD 25.39 $126.92 1.54 USD
Choice International Limited  CHOICEIN.BO $703.75 8.51 USD
+1.05
$146.69B 1.77B USD $12.62K 152.69 USD $694.8 8.41 USD $708.6 8.57 USD $146.69B 1.77B USD 252.24 $2.79 0.03 USD
JM Financial Limited  JMFINANCIL.BO $139.9 1.69 USD
-1.93
$133.73B 1.62B USD $248.58K 3.01K USD $139 1.68 USD $144.45 1.75 USD $133.73B 1.62B USD 16.32 $8.57 0.1 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
Religare Enterprises Limited  RELIGARE.BO $233.35 2.82 USD
+1.94
$77.16B 933.48M USD $16.91K 204.56 USD $229.85 2.78 USD $234.8 2.84 USD $77.16B 933.48M USD 61.73 $3.78 0.05 USD
Share India Securities Limited  SHAREINDIA.BO $179.6 2.17 USD
-0.06
$39.19B 474.16M USD $32.19K 389.4 USD $178.5 2.16 USD $181.6 2.2 USD $39.19B 474.16M USD 12.05 $14.9 0.18 USD
Dhani Services Limited  DHANI.BO $59.11 0.72 USD
+1.51
$34.5B 417.39M USD $119.47K 1.45K USD $58.18 0.7 USD $59.62 0.72 USD $34.5B 417.39M USD 0 -$0.95 -0.01 USD
Monarch Networth Capital Limited  MONARCH.BO $322.7 3.9 USD
+3.38
$25.32B 306.32M USD $92.86K 1.12K USD $314.1 3.8 USD $335.7 4.06 USD $25.32B 306.32M USD 16.23 $19.88 0.24 USD
Geojit Financial Services Limited  GEOJITFSL.BO $85.78 1.04 USD
+0.76
$23.93B 289.57M USD $24.53K 296.74 USD $85 1.03 USD $86.45 1.05 USD $23.93B 289.57M USD 13.90 $6.17 0.07 USD
Summit Securities Limited  SUMMITSEC.BO $2,187 26.46 USD
+3.2
$23.84B 288.45M USD $442 5.35 USD $2,136.1 25.84 USD $2,200 26.62 USD $23.84B 288.45M USD 34.74 $62.94 0.76 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,800 21.78 USD
+0.7
$21.48B 259.87M USD $122 1.48 USD $1,766 21.37 USD $1,800 21.78 USD $21.48B 259.87M USD 234.07 $7.69 0.09 USD
PNB Gilts Ltd.  PNBGILTS.BO $103.5 1.25 USD
+1.39
$18.81B 227.57M USD $45.57K 551.32 USD $100.25 1.21 USD $104.5 1.26 USD $18.81B 227.57M USD 7.99 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.BO $104.65 1.27 USD
-0.9
$18.42B 222.83M USD $27.25K 329.67 USD $104.25 1.26 USD $106.15 1.28 USD $18.42B 222.83M USD 8.54 $12.24 0.15 USD
SMC Global Securities Limited  SMCGLOBAL.BO $120.25 1.45 USD
+1.99
$12.71B 153.81M USD $3.75K 45.41 USD $117 1.42 USD $120.35 1.46 USD $12.71B 153.81M USD 8.63 $13.92 0.17 USD
5paisa Capital Limited  5PAISA.BO $400.6 4.85 USD
-1.07
$12.51B 151.38M USD $4.66K 56.37 USD $400 4.84 USD $408.9 4.95 USD $12.51B 151.38M USD 18.38 $21.79 0.26 USD
Dhunseri Ventures Limited  DVL.BO $340.5 4.12 USD
+1.79
$11.95B 144.63M USD $1.25K 15.12 USD $335.7 4.06 USD $347 4.2 USD $11.95B 144.63M USD 8.27 $41.14 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $198.6 2.4 USD
-4.22
$11.22B 135.78M USD $40.94K 495.26 USD $197.05 2.38 USD $205.95 2.49 USD $11.22B 135.78M USD 15.12 $13.13 0.16 USD
Dhunseri Investments Limited  DHUNINV.BO $1,480 17.91 USD
+1.7
$9.15B 110.73M USD $209 2.53 USD $1,472.45 17.81 USD $1,502.05 18.17 USD $9.15B 110.73M USD 9.94 $148.87 1.8 USD
Prime Securities Limited  PRIMESECU.BO $252.25 3.05 USD
+1.75
$8.54B 103.31M USD $793 9.59 USD $247.2 2.99 USD $254.05 3.07 USD $8.54B 103.31M USD 22.60 $11.16 0.14 USD
VLS Finance Limited  VLSFINANCE.BO $248.65 3.01 USD
+1.82
$8.46B 102.31M USD $3.14K 38.04 USD $244.8 2.96 USD $252.4 3.05 USD $8.46B 102.31M USD 18.51 $13.43 0.16 USD
The Investment Trust of India Limited  THEINVEST.BO $154.25 1.87 USD
+3.49
$8.06B 97.49M USD $2.17K 26.25 USD $151 1.83 USD $156 1.89 USD $8.06B 97.49M USD 18.94 $8.14 0.1 USD
Emkay Global Financial Services Limited  EMKAY.BO $241 2.92 USD
-1.19
$6.14B 74.3M USD $12 0.15 USD $241 2.92 USD $241 2.92 USD $6.14B 74.3M USD 10.97 $21.95 0.27 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $19.76 0.24 USD
0
$5.69B 68.83M USD $20 0.24 USD $19.76 0.24 USD $19.76 0.24 USD $5.69B 68.83M USD 16.60 $1.19 0.01 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $305 3.69 USD
+1.9
$5.11B 61.79M USD $374 4.52 USD $292.05 3.53 USD $304.9 3.69 USD $5.11B 61.79M USD 10.25 $29.75 0.36 USD
Welspun Investments and Commercials Limited  WELINV.BO $1,140 13.79 USD
-4.44
$4.17B 50.4M USD $12.31K 148.89 USD $1,134.3 13.72 USD $1,230 14.88 USD $4.17B 50.4M USD 112.42 $10.14 0.12 USD
Almondz Global Securities Limited  ALMONDZ.BO $20.61 0.25 USD
+3.52
$3.61B 43.69M USD $44.7K 540.81 USD $19.92 0.24 USD $20.77 0.25 USD $3.61B 43.69M USD 20.20 $1.02 0.01 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $36.3 0.44 USD
+1.09
$1.61B 19.49M USD $6.43K 77.76 USD $35.9 0.43 USD $36.34 0.44 USD $1.61B 19.49M USD 19.00 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.BO $114.4 1.38 USD
+3.17
$1.57B 19.04M USD $9 0.11 USD $109.05 1.32 USD $114.4 1.38 USD $1.57B 19.04M USD 7.97 $14.35 0.17 USD
Delphi World Money Limited  DELPHIFX.BO $123 1.49 USD
+0.99
$1.37B 16.56M USD $321 3.88 USD $120.5 1.46 USD $125.85 1.52 USD $1.37B 16.56M USD 70.28 $1.75 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $30.6 0.37 USD
+1.8
$1.07B 12.96M USD $104 1.26 USD $29.34 0.35 USD $30.6 0.37 USD $1.07B 12.96M USD 18.54 $1.65 0.02 USD
BLB Limited  BLBLIMITED.BO $14.8 0.18 USD
+0.2
$785.58M 9.5M USD $501 6.06 USD $14.8 0.18 USD $14.8 0.18 USD $785.58M 9.5M USD 20.27 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $68.5 0.83 USD
+1.23
$719.25M 8.7M USD $1.4K 16.9 USD $66.96 0.81 USD $68.89 0.83 USD $719.25M 8.7M USD 1.80 $37.86 0.46 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $28.46 0.34 USD
-1.56
$377.78M 4.57M USD $193 2.33 USD $28.06 0.34 USD $28.8 0.35 USD $377.78M 4.57M USD 2.50 $11.37 0.14 USD
Khandwala Securities Limited  KHANDSE.BO $23 0.28 USD
0
$350.84M 4.24M USD $319 3.86 USD $22.9 0.28 USD $24.8 0.3 USD $350.84M 4.24M USD 0 -$0.52 -0.006 USD
Blue Chip India Limited  BLUECHIP.BO $5.61 0.07 USD
0
$310.26M 3.75M USD $265 3.21 USD $5.61 0.07 USD $5.61 0.07 USD $310.26M 3.75M USD 561.00 $0.01 0.0001 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $13.33 0.16 USD
+2.62
$178.09M 2.15M USD $17.45K 211.09 USD $12.25 0.15 USD $13.85 0.17 USD $178.09M 2.15M USD 0 -$5.3 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください