$3.4T
時価総額合計
$98.28B
総出来高
BTC 62.68%     ETH 8.68%
占有率

取引所:BSE 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
資本市場 (44)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Energy Exchange Limited  IEX.BO $190.15 2.3 USD
+0.58
$169.09B 2.05B USD $543.51K 6.58K USD $185.3 2.24 USD $191.05 2.31 USD $169.09B 2.05B USD 39.45 $4.82 0.06 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $109.25 1.32 USD
-1.58
$100.67B 1.22B USD $198.54K 2.4K USD $108.65 1.31 USD $112.6 1.36 USD $100.67B 1.22B USD 18.80 $5.81 0.07 USD
Dhani Services Limited  DHANI.BO $69.22 0.84 USD
-0.3
$40.32B 487.77M USD $217.31K 2.63K USD $68.54 0.83 USD $70.7 0.86 USD $40.32B 487.77M USD 0 -$0.95 -0.01 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.62 0.02 USD
-0.61
$1.7B 20.58M USD $360.18K 4.36K USD $1.61 0.02 USD $1.66 0.02 USD $1.7B 20.58M USD 81.00 $0.02 0.0002 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $858.95 10.39 USD
-1.11
$514.95B 6.23B USD $51.88K 627.67 USD $855.8 10.35 USD $876.15 10.6 USD $514.95B 6.23B USD 20.94 $41 0.5 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,782.05 82.05 USD
-0.14
$343.14B 4.15B USD $2.33K 28.23 USD $6,753 81.7 USD $6,837 82.72 USD $343.14B 4.15B USD 109.72 $61.81 0.75 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $2,902.85 35.12 USD
+1.43
$262.64B 3.18B USD $75.47K 913.1 USD $2,833.5 34.28 USD $2,912 35.23 USD $262.64B 3.18B USD 22.89 $126.79 1.53 USD
JM Financial Limited  JMFINANCIL.BO $155.95 1.89 USD
+0.71
$149.11B 1.8B USD $684.98K 8.29K USD $154.1 1.86 USD $159.9 1.93 USD $149.11B 1.8B USD 18.17 $8.58 0.1 USD
Choice International Limited  CHOICEIN.BO $715 8.65 USD
+0.81
$147.04B 1.78B USD $38.01K 459.82 USD $705.5 8.54 USD $719 8.7 USD $147.04B 1.78B USD 258.12 $2.77 0.03 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
Religare Enterprises Limited  RELIGARE.BO $224.2 2.71 USD
+0.13
$74.13B 896.88M USD $33.28K 402.68 USD $223.2 2.7 USD $226.95 2.75 USD $74.13B 896.88M USD 59.31 $3.78 0.05 USD
Share India Securities Limited  SHAREINDIA.BO $181.85 2.2 USD
-1.22
$39.68B 480.1M USD $18.81K 227.57 USD $181.2 2.19 USD $185.95 2.25 USD $39.68B 480.1M USD 12.21 $14.89 0.18 USD
Monarch Networth Capital Limited  MONARCH.BO $326.55 3.95 USD
+1.37
$25.87B 313.04M USD $60.82K 735.84 USD $317.6 3.84 USD $332.15 4.02 USD $25.87B 313.04M USD 16.42 $19.88 0.24 USD
Geojit Financial Services Limited  GEOJITFSL.BO $85.25 1.03 USD
-0.92
$23.79B 287.78M USD $39.26K 474.92 USD $84.4 1.02 USD $87.31 1.06 USD $23.79B 287.78M USD 13.81 $6.17 0.07 USD
Summit Securities Limited  SUMMITSEC.BO $2,108.95 25.51 USD
+0.47
$22.99B 278.16M USD $67 0.81 USD $2,072.6 25.08 USD $2,109.85 25.53 USD $22.99B 278.16M USD 33.49 $62.97 0.76 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,823.75 22.06 USD
-1.21
$21.63B 261.66M USD $415 5.02 USD $1,785 21.6 USD $1,849.95 22.38 USD $21.63B 261.66M USD 235.32 $7.75 0.09 USD
PNB Gilts Ltd.  PNBGILTS.BO $98.96 1.2 USD
-2.02
$17.81B 215.52M USD $40.45K 489.34 USD $98.35 1.19 USD $101.79 1.23 USD $17.81B 215.52M USD 7.64 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.BO $101 1.22 USD
+0.9
$17.78B 215.06M USD $31.16K 376.98 USD $99.3 1.2 USD $102.45 1.24 USD $17.78B 215.06M USD 8.25 $12.24 0.15 USD
SMC Global Securities Limited  SMCGLOBAL.BO $151.7 1.84 USD
-1.17
$15.88B 192.16M USD $16.1K 194.82 USD $150.2 1.82 USD $154.5 1.87 USD $15.88B 192.16M USD 10.89 $13.92 0.17 USD
5paisa Capital Limited  5PAISA.BO $412 4.98 USD
-0.58
$12.87B 155.68M USD $693 8.38 USD $408.75 4.95 USD $420.15 5.08 USD $12.87B 155.68M USD 18.89 $21.8 0.26 USD
Dhunseri Ventures Limited  DVL.BO $343.2 4.15 USD
-0.17
$12.03B 145.5M USD $349 4.22 USD $341.4 4.13 USD $347.55 4.2 USD $12.03B 145.5M USD 8.34 $41.15 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $188.4 2.28 USD
-1.44
$10.65B 128.8M USD $6.16K 74.56 USD $186 2.25 USD $194.2 2.35 USD $10.65B 128.8M USD 14.34 $13.13 0.16 USD
Dhunseri Investments Limited  DHUNINV.BO $1,519.65 18.39 USD
+1.73
$9.27B 112.1M USD $217 2.63 USD $1,484.85 17.96 USD $1,525 18.45 USD $9.27B 112.1M USD 10.20 $148.94 1.8 USD
Prime Securities Limited  PRIMESECU.BO $273.7 3.31 USD
+1.84
$9.2B 111.34M USD $2.07K 25.07 USD $268.65 3.25 USD $280.7 3.4 USD $9.2B 111.34M USD 24.54 $11.15 0.13 USD
VLS Finance Limited  VLSFINANCE.BO $247.2 2.99 USD
-0.22
$8.44B 102.06M USD $1.99K 24.04 USD $246.45 2.98 USD $258 3.12 USD $8.44B 102.06M USD 18.40 $13.43 0.16 USD
The Investment Trust of India Limited  THEINVEST.BO $152.7 1.85 USD
+3.04
$7.98B 96.51M USD $1.99K 24.02 USD $149.6 1.81 USD $153.4 1.86 USD $7.98B 96.51M USD 18.75 $8.14 0.1 USD
Emkay Global Financial Services Limited  EMKAY.BO $225.4 2.73 USD
+0.74
$5.74B 69.49M USD $11.23K 135.9 USD $224 2.71 USD $225.65 2.73 USD $5.74B 69.49M USD 10.26 $21.95 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $327.25 3.96 USD
-0.37
$5.48B 66.3M USD $1.26K 15.22 USD $324.5 3.93 USD $330 3.99 USD $5.48B 66.3M USD 10.99 $29.76 0.36 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $18.38 0.22 USD
+2
$5.19B 62.75M USD $16.72K 202.31 USD $18.25 0.22 USD $18.38 0.22 USD $5.19B 62.75M USD 15.44 $1.19 0.01 USD
Welspun Investments and Commercials Limited  WELINV.BO $1,100 13.31 USD
+0.09
$4.02B 48.63M USD $125 1.51 USD $1,061 12.84 USD $1,100 13.31 USD $4.02B 48.63M USD 108.80 $10.11 0.12 USD
Almondz Global Securities Limited  ALMONDZ.BO $20.03 0.24 USD
-5.34
$3.48B 42.08M USD $40.26K 487.03 USD $19.6 0.24 USD $20.75 0.25 USD $3.48B 42.08M USD 19.63 $1.02 0.01 USD
Delphi World Money Limited  DELPHIFX.BO $150.35 1.82 USD
-1.54
$1.67B 20.24M USD $1.7K 20.53 USD $150 1.81 USD $154.8 1.87 USD $1.67B 20.24M USD 85.42 $1.76 0.02 USD
AuSom Enterprise Limited  AUSOMENT.BO $112.8 1.36 USD
-1.01
$1.54B 18.59M USD $829 10.03 USD $111.95 1.35 USD $114 1.38 USD $1.54B 18.59M USD 7.86 $14.35 0.17 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $34.2 0.41 USD
+1.66
$1.52B 18.36M USD $2K 24.16 USD $34.2 0.41 USD $34.46 0.42 USD $1.52B 18.36M USD 17.90 $1.91 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $33.67 0.41 USD
+4.27
$1.18B 14.26M USD $21.48K 259.86 USD $32.1 0.39 USD $34.75 0.42 USD $1.18B 14.26M USD 20.40 $1.65 0.02 USD
BLB Limited  BLBLIMITED.BO $15.13 0.18 USD
+0.8
$799.85M 9.68M USD $8.01K 96.91 USD $14.77 0.18 USD $15.2 0.18 USD $799.85M 9.68M USD 20.72 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $62.04 0.75 USD
-1.99
$651.42M 7.88M USD $520 6.29 USD $62.04 0.75 USD $62.06 0.75 USD $651.42M 7.88M USD 5.28 $11.75 0.14 USD
Khandwala Securities Limited  KHANDSE.BO $23.38 0.28 USD
+0.78
$356.63M 4.31M USD $3.04K 36.83 USD $23.32 0.28 USD $23.65 0.29 USD $356.63M 4.31M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $25.73 0.31 USD
-1.34
$324.59M 3.93M USD $86 1.04 USD $25.73 0.31 USD $25.9 0.31 USD $324.59M 3.93M USD 1.74 $14.71 0.18 USD
Blue Chip India Limited  BLUECHIP.BO $5.29 0.06 USD
0
$292.56M 3.54M USD $8 0.1 USD $5.29 0.06 USD $5.29 0.06 USD $292.56M 3.54M USD 0 -$0.47 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $13.69 0.17 USD
-4.8
$182.9M 2.21M USD $7.12K 86.16 USD $13.67 0.17 USD $14.98 0.18 USD $182.9M 2.21M USD 0 -$3.85 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください