結果ページ7 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $529.9 6.41 USD |
+2
|
$85.86B 1.04B USD | $25.06K 303.21 USD | $518.75 6.28 USD | $534.95 6.47 USD | $85.86B 1.04B USD | 17.89 | $29.61 0.36 USD | |
| Symphony Limited SYMPHONY.BO | $1,246.85 15.08 USD |
-1
|
$85.65B 1.04B USD | $2.22K 26.81 USD | $1,244.2 15.05 USD | $1,259.95 15.24 USD | $85.65B 1.04B USD | 40.40 | $30.86 0.37 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,024.3 12.39 USD |
+0.46
|
$85.41B 1.03B USD | $2.17K 26.19 USD | $1,010.05 12.22 USD | $1,034.2 12.51 USD | $85.41B 1.03B USD | 14.28 | $71.68 0.87 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,412 101.77 USD |
+0.14
|
$85.11B 1.03B USD | $1.61K 19.53 USD | $8,300.85 100.43 USD | $8,471.6 102.49 USD | $85.11B 1.03B USD | 26.14 | $321.73 3.89 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,530.05 91.1 USD |
+0.55
|
$85.06B 1.03B USD | $1.59K 19.28 USD | $7,466 90.33 USD | $7,647 92.52 USD | $85.06B 1.03B USD | 28.81 | $261.36 3.16 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,625.7 19.67 USD |
-0.27
|
$84.21B 1.02B USD | $2.18K 26.31 USD | $1,603 19.39 USD | $1,646.95 19.93 USD | $84.21B 1.02B USD | 57.64 | $28.2 0.34 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $370.5 4.48 USD |
-1.55
|
$84.08B 1.02B USD | $49.57K 599.68 USD | $369.1 4.47 USD | $378 4.57 USD | $84.08B 1.02B USD | 22.68 | $16.33 0.2 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152 1.84 USD |
+0.1
|
$83.86B 1.01B USD | $129.57K 1.57K USD | $150.5 1.82 USD | $154.45 1.87 USD | $83.86B 1.01B USD | 31.66 | $4.8 0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,814.35 21.95 USD |
+1.32
|
$83.38B 1.01B USD | $17.58K 212.7 USD | $1,771.85 21.44 USD | $1,866.8 22.59 USD | $83.38B 1.01B USD | 89.64 | $20.24 0.24 USD | |
| KRBL Limited KRBL.BO | $362.2 4.38 USD |
+2.45
|
$82.9B 1B USD | $45.52K 550.66 USD | $353.5 4.28 USD | $365 4.42 USD | $82.9B 1B USD | 17.42 | $20.79 0.25 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $592.15 7.16 USD |
-1.25
|
$82.61B 999.44M USD | $9.67K 116.99 USD | $585.05 7.08 USD | $620 7.5 USD | $82.61B 999.44M USD | 143.03 | $4.14 0.05 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,364.25 77 USD |
-0.63
|
$82.06B 992.78M USD | $1.17K 14.16 USD | $6,325.8 76.53 USD | $6,396.15 77.38 USD | $82.06B 992.78M USD | 34.99 | $181.88 2.2 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,372.15 16.6 USD |
-2.05
|
$81.78B 989.39M USD | $3.85K 46.63 USD | $1,365 16.51 USD | $1,411.85 17.08 USD | $81.78B 989.39M USD | 99.93 | $13.73 0.17 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,253.75 15.17 USD |
+2.77
|
$81.37B 984.45M USD | $10.51K 127.11 USD | $1,209.5 14.63 USD | $1,278 15.46 USD | $81.37B 984.45M USD | 38.63 | $32.45 0.39 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $201.4 2.44 USD |
+0.62
|
$80.25B 970.93M USD | $64.68K 782.5 USD | $199 2.41 USD | $203.75 2.47 USD | $80.25B 970.93M USD | 13.58 | $14.83 0.18 USD | |
| ESAB India Limited ESABINDIA.BO | $5,187 62.75 USD |
-0.1
|
$79.84B 965.97M USD | $306 3.7 USD | $5,125.8 62.01 USD | $5,234 63.32 USD | $79.84B 965.97M USD | 46.25 | $112.15 1.36 USD | |
| Religare Enterprises Limited RELIGARE.BO | $240 2.9 USD |
+3.99
|
$79.36B 960.09M USD | $62.39K 754.77 USD | $228.6 2.77 USD | $243.3 2.94 USD | $79.36B 960.09M USD | 63.32 | $3.79 0.05 USD | |
| CMS Info Systems Limited CMSINFO.BO | $482.75 5.84 USD |
-0.69
|
$79.35B 959.97M USD | $9.41K 113.78 USD | $477 5.77 USD | $485.7 5.88 USD | $79.35B 959.97M USD | 21.58 | $22.36 0.27 USD | |
| Just Dial Limited JUSTDIAL.BO | $928.6 11.23 USD |
+1.14
|
$78.97B 955.44M USD | $2.22K 26.8 USD | $920.95 11.14 USD | $936.6 11.33 USD | $78.97B 955.44M USD | 13.52 | $68.67 0.83 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $551.8 6.68 USD |
-0.72
|
$78.93B 954.9M USD | $28.39K 343.44 USD | $547.85 6.63 USD | $568.5 6.88 USD | $78.93B 954.9M USD | 20.13 | $27.4 0.33 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,209.3 26.73 USD |
-0.01
|
$78.33B 947.67M USD | $346 4.19 USD | $2,192.3 26.52 USD | $2,219.95 26.86 USD | $78.33B 947.67M USD | 25.70 | $85.95 1.04 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $167.9 2.03 USD |
-0.74
|
$78.19B 945.98M USD | $118.15K 1.43K USD | $165 2 USD | $170.65 2.06 USD | $78.19B 945.98M USD | 30.75 | $5.46 0.07 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,632.35 19.75 USD |
-1.5
|
$77.5B 937.65M USD | $4.22K 51.1 USD | $1,625.75 19.67 USD | $1,680 20.33 USD | $77.5B 937.65M USD | 61.94 | $26.35 0.32 USD | |
| Varroc Engineering Limited VARROC.BO | $507.15 6.14 USD |
+0.65
|
$77.49B 937.44M USD | $3.08K 37.2 USD | $504.4 6.1 USD | $511.4 6.19 USD | $77.49B 937.44M USD | 79.24 | $6.4 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $665.7 8.05 USD |
+0.54
|
$76.78B 928.95M USD | $2.51K 30.32 USD | $656.85 7.95 USD | $672.3 8.13 USD | $76.78B 928.95M USD | 57.43 | $11.59 0.14 USD | |
| Tanla Platforms Limited TANLA.BO | $569.75 6.89 USD |
+1.32
|
$76.52B 925.72M USD | $73.45K 888.59 USD | $557.6 6.75 USD | $576.6 6.98 USD | $76.52B 925.72M USD | 15.12 | $37.67 0.46 USD | |
| MOIL Limited MOIL.BO | $375.9 4.55 USD |
-0.11
|
$76.49B 925.4M USD | $30.28K 366.31 USD | $373.9 4.52 USD | $382.45 4.63 USD | $76.49B 925.4M USD | 20.01 | $18.78 0.23 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $781.5 9.45 USD |
+6.33
|
$76.42B 924.6M USD | $26.31K 318.36 USD | $722.85 8.75 USD | $802.15 9.7 USD | $76.42B 924.6M USD | 83.76 | $9.33 0.11 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.9 1.02 USD |
+0.17
|
$76.35B 923.69M USD | $143K 1.73K USD | $83.25 1.01 USD | $84.16 1.02 USD | $76.35B 923.69M USD | 10.30 | $8.14 0.1 USD | |
| EPL Limited EPL.BO | $238.35 2.88 USD |
+0.55
|
$76.17B 921.52M USD | $30.27K 366.2 USD | $236.7 2.86 USD | $241.3 2.92 USD | $76.17B 921.52M USD | 21.20 | $11.24 0.14 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,229.75 14.88 USD |
-0.16
|
$76.15B 921.27M USD | $5.99K 72.51 USD | $1,225.3 14.82 USD | $1,243 15.04 USD | $76.15B 921.27M USD | 34.31 | $35.84 0.43 USD | |
| Black Box Limited BBOX.BO | $449.65 5.44 USD |
-0.65
|
$76.15B 921.25M USD | $8.07K 97.6 USD | $446.15 5.4 USD | $452.75 5.48 USD | $76.15B 921.25M USD | 40.87 | $11 0.13 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $486.55 5.89 USD |
+0.5
|
$75.99B 919.37M USD | $290.44K 3.51K USD | $468.6 5.67 USD | $488.65 5.91 USD | $75.99B 919.37M USD | 43.51 | $11.18 0.14 USD | |
| PNC Infratech Limited PNCINFRA.BO | $294.9 3.57 USD |
+0.14
|
$75.65B 915.28M USD | $29.96K 362.51 USD | $290.7 3.52 USD | $296.95 3.59 USD | $75.65B 915.28M USD | 6.66 | $44.26 0.54 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,678.05 20.3 USD |
+0.27
|
$75.64B 915.16M USD | $4.53K 54.78 USD | $1,661.35 20.1 USD | $1,706.15 20.64 USD | $75.64B 915.16M USD | 25.58 | $65.6 0.79 USD | |
| FDC Limited FDC.BO | $464.4 5.62 USD |
+0.29
|
$75.61B 914.74M USD | $2.01K 24.34 USD | $461.15 5.58 USD | $469.5 5.68 USD | $75.61B 914.74M USD | 27.77 | $16.72 0.2 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $513.35 6.21 USD |
+0.75
|
$75.43B 912.6M USD | $40.63K 491.56 USD | $502.2 6.08 USD | $514.8 6.23 USD | $75.43B 912.6M USD | 14.64 | $35.06 0.42 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $48.82 0.59 USD |
+0.62
|
$75.28B 910.77M USD | $206.85K 2.5K USD | $47.59 0.58 USD | $49.49 0.6 USD | $75.28B 910.77M USD | 0 | -$11.01 -0.1 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,449.4 114.32 USD |
+1.96
|
$74.91B 906.31M USD | $225 2.72 USD | $9,249.15 111.9 USD | $9,500 114.93 USD | $74.91B 906.31M USD | 55.41 | $170.53 2.06 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,464.35 17.72 USD |
-0.93
|
$74.89B 906.05M USD | $10.97K 132.72 USD | $1,447.05 17.51 USD | $1,488 18 USD | $74.89B 906.05M USD | 26.56 | $55.13 0.67 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $399.1 4.83 USD |
-1.74
|
$74.77B 904.56M USD | $27.85K 336.88 USD | $395.8 4.79 USD | $406 4.91 USD | $74.77B 904.56M USD | 73.90 | $5.4 0.07 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,138.35 13.77 USD |
-1.82
|
$74.19B 897.55M USD | $19.91K 240.91 USD | $1,134.5 13.73 USD | $1,190 14.4 USD | $74.19B 897.55M USD | 14.67 | $77.57 0.94 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $196.15 2.37 USD |
-0.43
|
$74.13B 896.88M USD | $137.24K 1.66K USD | $195.15 2.36 USD | $198.8 2.41 USD | $74.13B 896.88M USD | 5.83 | $33.63 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,373.45 16.62 USD |
-0.25
|
$73.77B 892.46M USD | $3.58K 43.31 USD | $1,370 16.57 USD | $1,390.8 16.83 USD | $73.77B 892.46M USD | 40.21 | $34.15 0.41 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $363.7 4.4 USD |
+1.83
|
$73.34B 887.26M USD | $604.84K 7.32K USD | $352.45 4.26 USD | $365.2 4.42 USD | $73.34B 887.26M USD | 57.54 | $6.32 0.08 USD | |
| Borosil Renewables Limited BORORENEW.BO | $548.45 6.64 USD |
+1.44
|
$72.65B 878.96M USD | $32.55K 393.78 USD | $541.8 6.55 USD | $557.95 6.75 USD | $72.65B 878.96M USD | 0 | -$5.3 -0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.85 1.74 USD |
+2.49
|
$72.57B 877.95M USD | $16.97K 205.27 USD | $138.5 1.68 USD | $144.9 1.75 USD | $72.57B 877.95M USD | 90.47 | $1.59 0.02 USD | |
| Dodla Dairy Limited DODLA.BO | $1,198.1 14.5 USD |
+0.66
|
$72.28B 874.45M USD | $4.05K 48.96 USD | $1,190 14.4 USD | $1,218 14.74 USD | $72.28B 874.45M USD | 27.65 | $43.33 0.52 USD | |
| Mastek Limited MASTEK.BO | $2,330.65 28.2 USD |
+0.45
|
$72.11B 872.41M USD | $4.72K 57.13 USD | $2,305.8 27.9 USD | $2,384 28.84 USD | $72.11B 872.41M USD | 19.31 | $120.65 1.46 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Orient Cement Limited ORIENTCEM.BO | $349.6 4.23 USD |
-0.81
|
$71.83B 869.01M USD | $12.37K 149.64 USD | $349.2 4.22 USD | $353.25 4.27 USD | $71.83B 869.01M USD | 78.73 | $4.44 0.05 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $634.15 7.67 USD |
-0.6
|
$71.08B 859.99M USD | $92.23K 1.12K USD | $627 7.59 USD | $646 7.82 USD | $71.08B 859.99M USD | 34.52 | $18.37 0.22 USD | |
| Sheela Foam Limited SFL.BO | $653.55 7.91 USD |
-0.49
|
$71.05B 859.56M USD | $6.73K 81.37 USD | $651 7.88 USD | $659 7.97 USD | $71.05B 859.56M USD | 74.26 | $8.8 0.11 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $146.95 1.78 USD |
+1.31
|
$71.04B 859.48M USD | $77.83K 941.57 USD | $145.05 1.75 USD | $149 1.8 USD | $71.04B 859.48M USD | 20.26 | $7.25 0.09 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $326.25 3.95 USD |
+4.85
|
$70.98B 858.74M USD | $59.06K 714.52 USD | $314.9 3.81 USD | $328.85 3.98 USD | $70.98B 858.74M USD | 20.48 | $15.93 0.19 USD | |
| Dilip Buildcon Limited DBL.BO | $479 5.8 USD |
+1.5
|
$70.14B 848.59M USD | $3.13K 37.87 USD | $471.1 5.7 USD | $480.15 5.81 USD | $70.14B 848.59M USD | 9.26 | $51.72 0.63 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $569.35 6.89 USD |
+0.38
|
$69.99B 846.76M USD | $19.61K 237.21 USD | $564.55 6.83 USD | $578.8 7 USD | $69.99B 846.76M USD | 31.07 | $18.32 0.22 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $437.15 5.29 USD |
+1.44
|
$69.12B 836.21M USD | $1.48K 17.85 USD | $429.65 5.2 USD | $438.3 5.3 USD | $69.12B 836.21M USD | 0 | -$6.94 -0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $928.95 11.24 USD |
-3.38
|
$67.9B 821.53M USD | $13.71K 165.81 USD | $925 11.19 USD | $969.4 11.73 USD | $67.9B 821.53M USD | 43.32 | $21.44 0.26 USD | |
| Strides Pharma Science Limited STAR.BO | $732.65 8.86 USD |
+0.31
|
$67.52B 816.92M USD | $64.15K 776.14 USD | $719 8.7 USD | $750.95 9.09 USD | $67.52B 816.92M USD | 19.63 | $37.32 0.45 USD | |
| Tilaknagar Industries Ltd. TI.BO | $348.65 4.22 USD |
+1.22
|
$67.51B 816.76M USD | $57.51K 695.81 USD | $341.15 4.13 USD | $351.5 4.25 USD | $67.51B 816.76M USD | 29.52 | $11.81 0.14 USD | |
| V-Mart Retail Limited VMART.BO | $3,389.15 41 USD |
-1.06
|
$67.25B 813.64M USD | $337 4.08 USD | $3,377.7 40.86 USD | $3,414.95 41.32 USD | $67.25B 813.64M USD | 147.67 | $22.95 0.28 USD | |
| Welspun Enterprises Limited WELENT.BO | $489.5 5.92 USD |
+3.57
|
$66.92B 809.64M USD | $33.43K 404.44 USD | $472.35 5.71 USD | $492 5.95 USD | $66.92B 809.64M USD | 19.24 | $25.43 0.31 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $48.25 0.58 USD |
-0.64
|
$66.63B 806.09M USD | $215.99K 2.61K USD | $47.86 0.58 USD | $49.16 0.59 USD | $66.63B 806.09M USD | 18.48 | $2.61 0.03 USD | |
| Nesco Limited NESCO.BO | $945.35 11.44 USD |
+0.05
|
$66.61B 805.86M USD | $2.61K 31.52 USD | $940.55 11.38 USD | $952.1 11.52 USD | $66.61B 805.86M USD | 17.73 | $53.29 0.64 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,914.95 23.17 USD |
+2.23
|
$66.24B 801.35M USD | $3.45K 41.75 USD | $1,875 22.68 USD | $1,950 23.59 USD | $66.24B 801.35M USD | 95.55 | $20.04 0.24 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,637.1 19.81 USD |
+1.23
|
$65.96B 798.06M USD | $236.06K 2.86K USD | $1,583.9 19.16 USD | $1,646.05 19.91 USD | $65.96B 798.06M USD | 102.25 | $16.01 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.25 1.29 USD |
-1.18
|
$65.68B 794.64M USD | $126.78K 1.53K USD | $104.8 1.27 USD | $107.79 1.3 USD | $65.68B 794.64M USD | 9.25 | $11.48 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,876.95 34.81 USD |
+0.1
|
$65.23B 789.16M USD | $264 3.19 USD | $2,858.5 34.58 USD | $2,906.95 35.17 USD | $65.23B 789.16M USD | 26.83 | $107.2 1.3 USD | |
| Hindustan Foods Limited HNDFDS.BO | $554.6 6.71 USD |
+0.86
|
$65.17B 788.41M USD | $4.93K 59.64 USD | $547.25 6.62 USD | $571 6.91 USD | $65.17B 788.41M USD | 58.31 | $9.51 0.12 USD | |
| Indo Count Industries Limited ICIL.BO | $327.75 3.97 USD |
+0.35
|
$64.91B 785.33M USD | $3.44K 41.56 USD | $323.9 3.92 USD | $330 3.99 USD | $64.91B 785.33M USD | 19.87 | $16.49 0.2 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,871.15 71.03 USD |
-0.47
|
$64.24B 777.24M USD | $3.06K 37 USD | $5,760 69.69 USD | $5,897.95 71.36 USD | $64.24B 777.24M USD | 31.10 | $188.77 2.28 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $274.25 3.32 USD |
-1.24
|
$64.04B 774.73M USD | $152.96K 1.85K USD | $272.95 3.3 USD | $281.2 3.4 USD | $64.04B 774.73M USD | 78.35 | $3.5 0.04 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,175 38.41 USD |
-1.18
|
$63.5B 768.24M USD | $225 2.72 USD | $3,152 38.13 USD | $3,249.95 39.32 USD | $63.5B 768.24M USD | 470.37 | $6.75 0.08 USD | |
| KNR Constructions Limited KNRCON.BO | $224.75 2.72 USD |
-2.52
|
$63.21B 764.71M USD | $357.46K 4.32K USD | $219.05 2.65 USD | $226.9 2.75 USD | $63.21B 764.71M USD | 5.19 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167.6 2.03 USD |
+1.58
|
$62.9B 760.97M USD | $77.99K 943.51 USD | $162.6 1.97 USD | $169.9 2.06 USD | $62.9B 760.97M USD | 22.08 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $937.6 11.34 USD |
+0.38
|
$62.81B 759.87M USD | $509 6.16 USD | $928.15 11.23 USD | $943.3 11.41 USD | $62.81B 759.87M USD | 19.72 | $47.54 0.58 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $156.25 1.89 USD |
-0.51
|
$62.42B 755.14M USD | $174.51K 2.11K USD | $155 1.88 USD | $158 1.91 USD | $62.42B 755.14M USD | 25.08 | $6.23 0.08 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $361.15 4.37 USD |
+2.27
|
$61.15B 739.8M USD | $5.32K 64.4 USD | $355.3 4.3 USD | $362.5 4.39 USD | $61.15B 739.8M USD | 10.55 | $34.22 0.41 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,238.15 14.98 USD |
+5.9
|
$61.05B 738.56M USD | $27.49K 332.6 USD | $1,161 14.05 USD | $1,260.6 15.25 USD | $61.05B 738.56M USD | 17.10 | $72.37 0.88 USD | |
| GHCL Limited GHCL.BO | $634.55 7.68 USD |
+2.05
|
$60.96B 737.55M USD | $7.44K 90.06 USD | $620.1 7.5 USD | $648.5 7.85 USD | $60.96B 737.55M USD | 9.71 | $65.35 0.79 USD | |
| JK Paper Limited JKPAPER.BO | $359.65 4.35 USD |
-0.81
|
$60.93B 737.1M USD | $33.43K 404.42 USD | $358.8 4.34 USD | $367.95 4.45 USD | $60.93B 737.1M USD | 15.69 | $22.92 0.28 USD | |
| Route Mobile Limited ROUTE.BO | $966.55 11.69 USD |
-0.73
|
$60.89B 736.67M USD | $6.49K 78.51 USD | $958.05 11.59 USD | $984 11.9 USD | $60.89B 736.67M USD | 19.05 | $50.73 0.61 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $456.55 5.52 USD |
-1.74
|
$60.85B 736.24M USD | $23.61K 285.58 USD | $455.05 5.51 USD | $471.75 5.71 USD | $60.85B 736.24M USD | 0 | -$2.56 -0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.61 0.73 USD |
-0.38
|
$60.77B 735.19M USD | $51.98K 628.81 USD | $59.95 0.73 USD | $61.5 0.74 USD | $60.77B 735.19M USD | 73.91 | $0.82 0.009 USD | |
| ICRA Limited ICRA.BO | $6,299.15 76.21 USD |
-0.89
|
$60.6B 733.17M USD | $95 1.15 USD | $6,293.05 76.14 USD | $6,353.05 76.86 USD | $60.6B 733.17M USD | 37.68 | $167.16 2.02 USD | |
| Sunteck Realty Limited SUNTECK.BO | $411.8 4.98 USD |
-0.77
|
$60.32B 729.82M USD | $3.92K 47.39 USD | $410.9 4.97 USD | $417.3 5.05 USD | $60.32B 729.82M USD | 40.17 | $10.25 0.12 USD | |
| Puravankara Limited PURVA.BO | $253.75 3.07 USD |
-0.67
|
$60.18B 728.04M USD | $5.88K 71.1 USD | $251.15 3.04 USD | $255.45 3.09 USD | $60.18B 728.04M USD | 0 | -$4.27 -0.05 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,306.9 15.81 USD |
+0.56
|
$60.05B 726.53M USD | $3.86K 46.68 USD | $1,288.85 15.59 USD | $1,340 16.21 USD | $60.05B 726.53M USD | 24.70 | $52.89 0.64 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $505.4 6.11 USD |
+0.51
|
$59.63B 721.43M USD | $13.63K 164.86 USD | $498 6.02 USD | $509 6.16 USD | $59.63B 721.43M USD | 29.38 | $17.2 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $211.35 2.56 USD |
+4.14
|
$59.33B 717.8M USD | $426.16K 5.16K USD | $201.8 2.44 USD | $212.7 2.57 USD | $59.33B 717.8M USD | 3.92 | $53.84 0.65 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.65 2.43 USD |
+2.32
|
$59.24B 716.75M USD | $82.69K 1K USD | $194.25 2.35 USD | $202 2.44 USD | $59.24B 716.75M USD | 155.54 | $1.29 0.02 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,898.5 22.97 USD |
+0.86
|
$59.01B 713.91M USD | $1.6K 19.39 USD | $1,863.1 22.54 USD | $1,906 23.06 USD | $59.01B 713.91M USD | 45.22 | $41.98 0.51 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $730.9 8.84 USD |
+0.76
|
$58.82B 711.68M USD | $8.37K 101.26 USD | $716.05 8.66 USD | $735 8.89 USD | $58.82B 711.68M USD | 33.69 | $21.69 0.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||