国：インド 取引所：BSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (101)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,918.80 23.21 USD |
-0.31
|
₹11.97T 144.83B USD | ₹32.54K 393.63 USD | ₹1,905.90 23.06 USD | ₹1,924.40 23.28 USD | ₹11.97T 144.83B USD | 43.33 | ₹44.28 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.12 0.17 USD |
+1.95
|
₹1.53T 18.51B USD | ₹9.93M 120.17K USD | ₹13.80 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.51B USD | 4.39 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹234.00 2.83 USD |
+0.15
|
₹181.58B 2.2B USD | ₹1.50K 18.15 USD | ₹233.00 2.82 USD | ₹242.95 2.94 USD | ₹181.58B 2.2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹296.80 3.59 USD |
-1.59
|
₹109.95B 1.33B USD | ₹13.70K 165.74 USD | ₹296.30 3.58 USD | ₹302.15 3.66 USD | ₹109.95B 1.33B USD | 10.91 | ₹27.20 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹100.75 1.22 USD |
-1.56
|
₹96.78B 1.17B USD | ₹145.48K 1.76K USD | ₹100.30 1.21 USD | ₹102.00 1.23 USD | ₹96.78B 1.17B USD | 35.72 | ₹2.82 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.20 0.5 USD |
-1.03
|
₹80.54B 974.44M USD | ₹93.75K 1.13K USD | ₹40.91 0.49 USD | ₹41.63 0.5 USD | ₹80.54B 974.44M USD | 0 | -₹1.10 -0.01 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.65 0.12 USD |
-0.92
|
₹19.48B 235.66M USD | ₹136.90K 1.66K USD | ₹9.58 0.12 USD | ₹9.71 0.12 USD | ₹19.48B 235.66M USD | 2.02 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.99 0.04 USD |
+2.05
|
₹5.51B 66.61M USD | ₹76.35K 923.66 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.88 0.01 USD |
0
|
₹2.41B 29.22M USD | ₹93.89K 1.14K USD | ₹0.88 0.01 USD | ₹0.89 0.01 USD | ₹2.41B 29.22M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹79.64K 963.54 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹265.77M 3.22M USD | ₹377.77K 4.57K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹265.77M 3.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹257.15M 3.11M USD | ₹371.51K 4.49K USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹257.15M 3.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹387.75 4.69 USD |
+1.32
|
₹1.02T 12.37B USD | ₹83.07K 1K USD | ₹377.00 4.56 USD | ₹391.90 4.74 USD | ₹1.02T 12.37B USD | 14.30 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,193.00 14.43 USD |
+2.87
|
₹772.75B 9.35B USD | ₹377.22K 4.56K USD | ₹1,167.00 14.12 USD | ₹1,218.00 14.74 USD | ₹772.75B 9.35B USD | 53.40 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,903.55 23.03 USD |
-0.18
|
₹542.51B 6.56B USD | ₹2.74K 33.14 USD | ₹1,885.90 22.82 USD | ₹1,907.90 23.08 USD | ₹542.51B 6.56B USD | 35.25 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,460.75 17.67 USD |
-0.75
|
₹205.44B 2.49B USD | ₹781.00 9.45 USD | ₹1,450.20 17.55 USD | ₹1,465.00 17.72 USD | ₹205.44B 2.49B USD | 45.29 | ₹32.25 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹498.50 6.03 USD |
-1.74
|
₹196.45B 2.38B USD | ₹4.02K 48.68 USD | ₹498.00 6.02 USD | ₹508.10 6.15 USD | ₹196.45B 2.38B USD | 12.13 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,926.70 23.31 USD |
+0.18
|
₹115.87B 1.4B USD | ₹1.15K 13.95 USD | ₹1,917.20 23.19 USD | ₹1,935.00 23.41 USD | ₹115.87B 1.4B USD | 24.45 | ₹78.79 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹303.15 3.67 USD |
-2.21
|
₹97.29B 1.18B USD | ₹13.74K 166.18 USD | ₹301.80 3.65 USD | ₹309.20 3.74 USD | ₹97.29B 1.18B USD | 30.62 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹456.65 5.52 USD |
-0.84
|
₹87.75B 1.06B USD | ₹9.50K 114.92 USD | ₹449.80 5.44 USD | ₹459.50 5.56 USD | ₹87.75B 1.06B USD | 45.75 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.53 0.38 USD |
-0.72
|
₹48.62B 588.21M USD | ₹44.60K 539.57 USD | ₹31.47 0.38 USD | ₹31.90 0.39 USD | ₹48.62B 588.21M USD | 31.84 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹552.75 6.69 USD |
-0.11
|
₹47.01B 568.75M USD | ₹2.29K 27.74 USD | ₹550.00 6.65 USD | ₹565.00 6.84 USD | ₹47.01B 568.75M USD | 9.45 | ₹58.45 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.25 2.42 USD |
+0.55
|
₹35.70B 431.86M USD | ₹2.27K 27.46 USD | ₹196.50 2.38 USD | ₹201.50 2.44 USD | ₹35.70B 431.86M USD | 10.74 | ₹18.63 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹552.00 6.68 USD |
-0.55
|
₹34.78B 420.75M USD | ₹2.91K 35.21 USD | ₹546.20 6.61 USD | ₹555.05 6.72 USD | ₹34.78B 420.75M USD | 14.54 | ₹37.95 0.46 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,978.00 23.93 USD |
-0.92
|
₹33.56B 406M USD | ₹129.00 1.56 USD | ₹1,974.00 23.88 USD | ₹1,995.50 24.14 USD | ₹33.56B 406M USD | 19.38 | ₹102.03 1.23 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹150.15 1.82 USD |
+0.1
|
₹33.22B 401.85M USD | ₹770.00 9.32 USD | ₹148.05 1.79 USD | ₹150.15 1.82 USD | ₹33.22B 401.85M USD | 9.39 | ₹15.99 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹45.38 0.55 USD |
-2.7
|
₹25.68B 310.67M USD | ₹88.50K 1.07K USD | ₹41.66 0.5 USD | ₹46.64 0.56 USD | ₹25.68B 310.67M USD | 4538.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.94 0.13 USD |
-0.82
|
₹19.36B 234.28M USD | ₹50.51K 611.05 USD | ₹10.89 0.13 USD | ₹11.04 0.13 USD | ₹19.36B 234.28M USD | 23.78 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.79 0.35 USD |
-0.52
|
₹18.14B 219.44M USD | ₹49.77K 602.12 USD | ₹28.60 0.35 USD | ₹28.81 0.35 USD | ₹18.14B 219.44M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.30 0.16 USD |
0
|
₹15.07B 182.27M USD | ₹4.30K 52.06 USD | ₹13.02 0.16 USD | ₹13.79 0.17 USD | ₹15.07B 182.27M USD | 266.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.91 0.77 USD |
+0.05
|
₹13.91B 168.29M USD | ₹5.14K 62.22 USD | ₹63.10 0.76 USD | ₹64.21 0.78 USD | ₹13.91B 168.29M USD | 7.06 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹28.67 0.35 USD |
-0.42
|
₹13.67B 165.37M USD | ₹15.54K 187.95 USD | ₹28.49 0.34 USD | ₹28.88 0.35 USD | ₹13.67B 165.37M USD | 8.23 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹52.00 0.63 USD |
-0.52
|
₹13.55B 163.91M USD | ₹75.85K 917.71 USD | ₹50.50 0.61 USD | ₹52.51 0.64 USD | ₹13.55B 163.91M USD | 86.66 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.39 1.09 USD |
-0.54
|
₹11.02B 133.31M USD | ₹494.00 5.98 USD | ₹90.00 1.09 USD | ₹90.88 1.1 USD | ₹11.02B 133.31M USD | 0 | -₹4.09 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,023.70 12.39 USD |
0
|
₹10.92B 132.07M USD | ₹50.00 0.6 USD | ₹1,023.70 12.39 USD | ₹1,023.70 12.39 USD | ₹10.92B 132.07M USD | 595.17 | ₹1.72 0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹894.55 10.82 USD |
-0.71
|
₹10.48B 126.81M USD | ₹171.00 2.07 USD | ₹891.00 10.78 USD | ₹901.40 10.91 USD | ₹10.48B 126.81M USD | 17.06 | ₹52.42 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.00 0.97 USD |
+0.4
|
₹9.03B 109.2M USD | ₹1.39K 16.76 USD | ₹78.99 0.96 USD | ₹80.05 0.97 USD | ₹9.03B 109.2M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹435.80 5.27 USD |
-1.5
|
₹9.01B 108.98M USD | ₹12.00 0.15 USD | ₹432.65 5.23 USD | ₹438.15 5.3 USD | ₹9.01B 108.98M USD | 27.37 | ₹15.92 0.19 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹127.90 1.55 USD |
+1.11
|
₹7.63B 92.33M USD | ₹287.00 3.47 USD | ₹125.60 1.52 USD | ₹128.10 1.55 USD | ₹7.63B 92.33M USD | 37.84 | ₹3.38 0.04 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹71.00 0.86 USD |
-3.73
|
₹7.55B 91.33M USD | ₹11.97K 144.79 USD | ₹71.00 0.86 USD | ₹72.90 0.88 USD | ₹7.55B 91.33M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.05 11.99 USD |
-0.08
|
₹7.50B 90.76M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.50B 90.76M USD | 11.39 | ₹86.94 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.00 0.73 USD |
-0.17
|
₹6.75B 81.64M USD | ₹172.00 2.08 USD | ₹59.00 0.71 USD | ₹60.38 0.73 USD | ₹6.75B 81.64M USD | 42.85 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.63 1.08 USD |
-1.26
|
₹6.59B 79.72M USD | ₹147.00 1.78 USD | ₹88.64 1.07 USD | ₹91.26 1.1 USD | ₹6.59B 79.72M USD | 4.68 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹238.00 2.88 USD |
-0.29
|
₹6.22B 75.27M USD | ₹1.37K 16.51 USD | ₹235.05 2.84 USD | ₹240.25 2.91 USD | ₹6.22B 75.27M USD | 0 | -₹4.41 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.75 0.31 USD |
-0.92
|
₹5.96B 72.06M USD | ₹16.06K 194.3 USD | ₹25.50 0.31 USD | ₹26.10 0.32 USD | ₹5.96B 72.06M USD | 2575.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.28 0.1 USD |
-1.19
|
₹5.43B 65.66M USD | ₹13.79K 166.85 USD | ₹8.23 0.1 USD | ₹8.55 0.1 USD | ₹5.43B 65.66M USD | 276.00 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹150.00 1.81 USD |
0
|
₹5.29B 64.01M USD | ₹1.34K 16.26 USD | ₹149.15 1.8 USD | ₹152.30 1.84 USD | ₹5.29B 64.01M USD | 6.96 | ₹21.53 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.85 1.32 USD |
+1.3
|
₹5.19B 62.78M USD | ₹34.00 0.41 USD | ₹108.00 1.31 USD | ₹108.85 1.32 USD | ₹5.19B 62.78M USD | 44.42 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹77.49 0.94 USD |
-0.65
|
₹4.96B 59.96M USD | ₹15.00 0.18 USD | ₹77.49 0.94 USD | ₹77.49 0.94 USD | ₹4.96B 59.96M USD | 158.14 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹123.00 1.49 USD |
-0.2
|
₹3.53B 42.75M USD | ₹167.00 2.02 USD | ₹123.00 1.49 USD | ₹124.00 1.5 USD | ₹3.53B 42.75M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹82.20 0.99 USD |
0
|
₹2.82B 34.08M USD | ₹44.00 0.53 USD | ₹81.81 0.99 USD | ₹83.90 1.02 USD | ₹2.82B 34.08M USD | 24.46 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹72.15 0.87 USD |
+1.62
|
₹2.80B 33.89M USD | ₹8.00 0.1 USD | ₹71.00 0.86 USD | ₹72.49 0.88 USD | ₹2.80B 33.89M USD | 11.23 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.00 0.07 USD |
+0.33
|
₹2.07B 25.09M USD | ₹87.00 1.05 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹2.07B 25.09M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹39.79 0.48 USD |
+1.79
|
₹1.88B 22.73M USD | ₹240.00 2.9 USD | ₹39.00 0.47 USD | ₹40.20 0.49 USD | ₹1.88B 22.73M USD | 4.60 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.78 0.02 USD |
-1.11
|
₹1.74B 21.1M USD | ₹3.30K 39.88 USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹1.74B 21.1M USD | 0 | -₹0.01 -0.0001 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹73.00 0.88 USD |
+0.3
|
₹1.69B 20.41M USD | ₹609.00 7.37 USD | ₹73.00 0.88 USD | ₹73.21 0.89 USD | ₹1.69B 20.41M USD | 76.04 | ₹0.96 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹25.92 0.31 USD |
+5.19
|
₹1.50B 18.2M USD | ₹1.14K 13.82 USD | ₹24.02 0.29 USD | ₹25.92 0.31 USD | ₹1.50B 18.2M USD | 199.38 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.00 0.68 USD |
0
|
₹1.26B 15.3M USD | ₹100.00 1.21 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹1.26B 15.3M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.12 0.07 USD |
-0.16
|
₹1.17B 14.15M USD | ₹2.16K 26.16 USD | ₹6.00 0.07 USD | ₹6.43 0.08 USD | ₹1.17B 14.15M USD | 612.00 | ₹0.01 0.0001 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹7.43 0.09 USD |
-1.2
|
₹1.17B 14.14M USD | ₹28.76K 347.98 USD | ₹7.31 0.09 USD | ₹7.59 0.09 USD | ₹1.17B 14.14M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.46 0.05 USD |
+1.36
|
₹971.91M 11.76M USD | ₹19.97K 241.63 USD | ₹4.36 0.05 USD | ₹4.64 0.06 USD | ₹971.91M 11.76M USD | 24.77 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.95 0.19 USD |
-0.19
|
₹916.11M 11.08M USD | ₹43.00 0.52 USD | ₹15.63 0.19 USD | ₹16.00 0.19 USD | ₹916.11M 11.08M USD | 15.04 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹16.11 0.19 USD |
-2.13
|
₹845.78M 10.23M USD | ₹4.28K 51.83 USD | ₹16.08 0.19 USD | ₹16.47 0.2 USD | ₹845.78M 10.23M USD | 134.25 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹11.92 0.14 USD |
+0.17
|
₹618.81M 7.49M USD | ₹1.83K 22.1 USD | ₹11.51 0.14 USD | ₹11.99 0.15 USD | ₹618.81M 7.49M USD | 79.46 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹56.60 0.68 USD |
+1.42
|
₹567.13M 6.86M USD | ₹143.00 1.73 USD | ₹56.60 0.68 USD | ₹58.50 0.71 USD | ₹567.13M 6.86M USD | 1132.00 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹275.00 3.33 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.79 0.09 USD |
-1.02
|
₹407.03M 4.92M USD | ₹10.00 0.12 USD | ₹7.79 0.09 USD | ₹7.79 0.09 USD | ₹407.03M 4.92M USD | 70.81 | ₹0.11 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.38 0.2 USD |
+2.95
|
₹396.01M 4.79M USD | ₹74.00 0.9 USD | ₹16.16 0.2 USD | ₹16.49 0.2 USD | ₹396.01M 4.79M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.88 0.2 USD |
+4.98
|
₹351.61M 4.25M USD | ₹1.66K 20.08 USD | ₹15.28 0.18 USD | ₹16.88 0.2 USD | ₹351.61M 4.25M USD | 39.25 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.92 0.04 USD |
+2.82
|
₹343.71M 4.16M USD | ₹583.00 7.05 USD | ₹2.90 0.04 USD | ₹2.99 0.04 USD | ₹343.71M 4.16M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹20.99 0.25 USD |
+2.59
|
₹303.66M 3.67M USD | ₹497.00 6.01 USD | ₹20.14 0.24 USD | ₹22.50 0.27 USD | ₹303.66M 3.67M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.10 0.05 USD |
+0.49
|
₹274.26M 3.32M USD | ₹2.00 0.02 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹274.26M 3.32M USD | 0 | -₹0.79 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.84 0.07 USD |
-4.89
|
₹225.92M 2.73M USD | ₹23.44K 283.52 USD | ₹5.84 0.07 USD | ₹5.84 0.07 USD | ₹225.92M 2.73M USD | 82.25 | ₹0.07 0.0008 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹28.67 0.35 USD |
+4.98
|
₹223.82M 2.71M USD | ₹5.44K 65.83 USD | ₹28.60 0.35 USD | ₹28.67 0.35 USD | ₹223.82M 2.71M USD | 46.24 | ₹0.62 0.007 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.00 0.15 USD |
-2.6
|
₹204.12M 2.47M USD | ₹4.40K 53.24 USD | ₹11.99 0.15 USD | ₹12.61 0.15 USD | ₹204.12M 2.47M USD | 0 | -₹0.95 -0.01 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.24 0.06 USD |
0
|
₹203.02M 2.46M USD | ₹135.00 1.63 USD | ₹5.02 0.06 USD | ₹5.29 0.06 USD | ₹203.02M 2.46M USD | 0 | -₹8.90 -0.1 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹15.24 0.18 USD |
+0.33
|
₹167.27M 2.02M USD | ₹93.00 1.13 USD | ₹14.50 0.18 USD | ₹15.49 0.19 USD | ₹167.27M 2.02M USD | 17.31 | ₹0.88 0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.97 0.04 USD |
0
|
₹160.86M 1.95M USD | ₹75.00 0.91 USD | ₹2.97 0.04 USD | ₹2.97 0.04 USD | ₹160.86M 1.95M USD | 0 | -₹0.89 -0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.09 0.05 USD |
0
|
₹141.92M 1.72M USD | ₹16.02K 193.75 USD | ₹3.76 0.05 USD | ₹4.10 0.05 USD | ₹141.92M 1.72M USD | 15.14 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.05 0.07 USD |
-9.3
|
₹121.35M 1.47M USD | ₹208.00 2.52 USD | ₹6.04 0.07 USD | ₹6.60 0.08 USD | ₹121.35M 1.47M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹105.24M 1.27M USD | ₹210.95K 2.55K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹105.24M 1.27M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.00 0.15 USD |
0
|
₹97.20M 1.18M USD | ₹774.00 9.36 USD | ₹11.00 0.13 USD | ₹13.70 0.17 USD | ₹97.20M 1.18M USD | 0 | -₹0.21 -0.002 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.19 0.01 USD |
-4.03
|
₹84.28M 1.02M USD | ₹3.30K 39.97 USD | ₹1.18 0.01 USD | ₹1.28 0.02 USD | ₹84.28M 1.02M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.10 0.05 USD |
0
|
₹69.70M 843.25K USD | ₹736.00 8.9 USD | ₹4.03 0.05 USD | ₹4.28 0.05 USD | ₹69.70M 843.25K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.69 0.02 USD |
+2.42
|
₹59.86M 724.2K USD | ₹3.00 0.04 USD | ₹1.69 0.02 USD | ₹1.69 0.02 USD | ₹59.86M 724.2K USD | 0 | -₹12.13 -0.1 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.10 0.06 USD |
0
|
₹50.85M 615.16K USD | ₹1.38K 16.68 USD | ₹4.90 0.06 USD | ₹5.10 0.06 USD | ₹50.85M 615.16K USD | 51.00 | ₹0.10 0.001 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.61 0.07 USD |
0
|
₹48.50M 586.82K USD | ₹2.63K 31.76 USD | ₹5.61 0.07 USD | ₹5.88 0.07 USD | ₹48.50M 586.82K USD | 29.52 | ₹0.19 0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.30 0.02 USD |
0
|
₹45.34M 548.59K USD | ₹80.00 0.97 USD | ₹1.30 0.02 USD | ₹1.30 0.02 USD | ₹45.34M 548.59K USD | 43.33 | ₹0.03 0.0003 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.40 0.1 USD |
0
|
₹43.38M 524.87K USD | ₹30.00 0.36 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹43.38M 524.87K USD | 0 | -₹0.91 -0.01 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.27 0.04 USD |
0
|
₹39.31M 475.53K USD | ₹185.00 2.24 USD | ₹3.27 0.04 USD | ₹3.27 0.04 USD | ₹39.31M 475.53K USD | 7.60 | ₹0.43 0.005 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹3.38 0.04 USD |
0
|
₹36.50M 441.65K USD | ₹2.00 0.02 USD | ₹3.38 0.04 USD | ₹3.38 0.04 USD | ₹36.50M 441.65K USD | 19.88 | ₹0.17 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}