国：インド 取引所：BSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (64)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Idea Limited IDEA.BO | ₹11.96 0.14 USD |
+5.75
|
₹1.30T 15.68B USD | ₹113.89M 1.38M USD | ₹11.26 0.14 USD | ₹12.00 0.15 USD | ₹1.30T 15.68B USD | 0 | -₹3.08 -0.03 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.81 0.6 USD |
-0.18
|
₹97.37B 1.18B USD | ₹580.36K 7.02K USD | ₹49.52 0.6 USD | ₹50.85 0.62 USD | ₹97.37B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.90 0.13 USD |
+3.91
|
₹22.00B 266.19M USD | ₹1.11M 13.39K USD | ₹10.53 0.13 USD | ₹11.34 0.14 USD | ₹22.00B 266.19M USD | 2.71 | ₹4.01 0.05 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.16 0.01 USD |
+2.65
|
₹3.18B 38.51M USD | ₹1.22M 14.76K USD | ₹1.08 0.01 USD | ₹1.17 0.01 USD | ₹3.18B 38.51M USD | 0 | -₹0.94 -0.01 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,096.30 25.36 USD |
+0.2
|
₹12.77T 154.48B USD | ₹226.05K 2.73K USD | ₹2,082.50 25.19 USD | ₹2,116.70 25.61 USD | ₹12.77T 154.48B USD | 32.57 | ₹64.36 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹413.95 5.01 USD |
+1.3
|
₹1.09T 13.21B USD | ₹140.62K 1.7K USD | ₹408.40 4.94 USD | ₹415.00 5.02 USD | ₹1.09T 13.21B USD | 11.68 | ₹35.43 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,341.40 16.23 USD |
+0.62
|
₹868.46B 10.51B USD | ₹6.52K 78.84 USD | ₹1,323.20 16.01 USD | ₹1,343.65 16.26 USD | ₹868.46B 10.51B USD | 66.20 | ₹20.26 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,824.95 22.08 USD |
+1.98
|
₹520.11B 6.29B USD | ₹9.76K 118.08 USD | ₹1,784.95 21.59 USD | ₹1,835.00 22.2 USD | ₹520.11B 6.29B USD | 36.36 | ₹50.19 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,716.20 20.76 USD |
+2.24
|
₹241.23B 2.92B USD | ₹26.43K 319.78 USD | ₹1,669.00 20.19 USD | ₹1,757.10 21.26 USD | ₹241.23B 2.92B USD | 57.47 | ₹29.86 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹543.35 6.57 USD |
-0.89
|
₹214.13B 2.59B USD | ₹16.22K 196.19 USD | ₹540.00 6.53 USD | ₹556.80 6.74 USD | ₹214.13B 2.59B USD | 13.22 | ₹41.08 0.5 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹219.05 2.65 USD |
+0.23
|
₹169.98B 2.06B USD | ₹610.19K 7.38K USD | ₹213.65 2.58 USD | ₹224.80 2.72 USD | ₹169.98B 2.06B USD | 0 | -₹7.75 -0.09 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,218.45 26.84 USD |
-2
|
₹133.27B 1.61B USD | ₹1.70K 20.54 USD | ₹2,211.00 26.75 USD | ₹2,300.00 27.83 USD | ₹133.27B 1.61B USD | 24.81 | ₹89.40 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹333.00 4.03 USD |
+2.19
|
₹106.87B 1.29B USD | ₹25.37K 306.96 USD | ₹324.25 3.92 USD | ₹335.00 4.05 USD | ₹106.87B 1.29B USD | 33.33 | ₹9.99 0.12 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹90.60 1.1 USD |
+0.11
|
₹87.02B 1.05B USD | ₹212.49K 2.57K USD | ₹90.30 1.09 USD | ₹92.30 1.12 USD | ₹87.02B 1.05B USD | 15.20 | ₹5.96 0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹228.10 2.76 USD |
-1.83
|
₹84.50B 1.02B USD | ₹58.97K 713.44 USD | ₹225.00 2.72 USD | ₹235.55 2.85 USD | ₹84.50B 1.02B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹348.10 4.21 USD |
-0.32
|
₹66.89B 809.28M USD | ₹21.63K 261.72 USD | ₹342.50 4.14 USD | ₹351.90 4.26 USD | ₹66.89B 809.28M USD | 33.12 | ₹10.51 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹41.88 0.51 USD |
+1.16
|
₹64.58B 781.3M USD | ₹70.50K 852.91 USD | ₹41.41 0.5 USD | ₹42.18 0.51 USD | ₹64.58B 781.3M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹730.00 8.83 USD |
+3.28
|
₹62.08B 751.1M USD | ₹9.12K 110.29 USD | ₹708.00 8.57 USD | ₹732.00 8.86 USD | ₹62.08B 751.1M USD | 10.92 | ₹66.80 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹259.80 3.14 USD |
-0.4
|
₹46.31B 560.24M USD | ₹2.30K 27.85 USD | ₹256.80 3.11 USD | ₹262.00 3.17 USD | ₹46.31B 560.24M USD | 13.41 | ₹19.36 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹720.50 8.72 USD |
-1.42
|
₹45.39B 549.19M USD | ₹34.70K 419.75 USD | ₹712.70 8.62 USD | ₹727.65 8.8 USD | ₹45.39B 549.19M USD | 26.52 | ₹27.16 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹1,995.40 24.14 USD |
-0.96
|
₹33.85B 409.57M USD | ₹689.00 8.34 USD | ₹1,984.35 24.01 USD | ₹2,029.90 24.56 USD | ₹33.85B 409.57M USD | 18.97 | ₹105.16 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.65 1.74 USD |
+0.56
|
₹31.78B 384.45M USD | ₹2.60K 31.43 USD | ₹141.45 1.71 USD | ₹143.65 1.74 USD | ₹31.78B 384.45M USD | 18.11 | ₹7.93 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹48.60 0.59 USD |
+0.35
|
₹27.50B 332.71M USD | ₹27.92K 337.76 USD | ₹48.00 0.58 USD | ₹48.78 0.59 USD | ₹27.50B 332.71M USD | 113.02 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.02 0.44 USD |
+0.31
|
₹22.69B 274.54M USD | ₹122.27K 1.48K USD | ₹35.71 0.43 USD | ₹36.58 0.44 USD | ₹22.69B 274.54M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.42 0.15 USD |
+1.55
|
₹21.98B 265.98M USD | ₹165.41K 2K USD | ₹12.18 0.15 USD | ₹12.50 0.15 USD | ₹21.98B 265.98M USD | 22.58 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.30 0.84 USD |
-0.33
|
₹15.08B 182.48M USD | ₹6.66K 80.61 USD | ₹69.05 0.84 USD | ₹69.94 0.85 USD | ₹15.08B 182.48M USD | 8.72 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹31.28 0.38 USD |
+0.68
|
₹14.91B 180.43M USD | ₹18.77K 227.12 USD | ₹30.80 0.37 USD | ₹31.35 0.38 USD | ₹14.91B 180.43M USD | 7.78 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹103.10 1.25 USD |
+0.54
|
₹12.37B 149.66M USD | ₹2.95K 35.69 USD | ₹102.05 1.23 USD | ₹104.60 1.27 USD | ₹12.37B 149.66M USD | 14.77 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹100.71 1.22 USD |
+0.42
|
₹11.33B 137.03M USD | ₹297.00 3.59 USD | ₹99.00 1.2 USD | ₹101.75 1.23 USD | ₹11.33B 137.03M USD | 27.89 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹519.05 6.28 USD |
+0.27
|
₹11.19B 135.41M USD | ₹1.37K 16.61 USD | ₹516.40 6.25 USD | ₹522.85 6.33 USD | ₹11.19B 135.41M USD | 32.68 | ₹15.88 0.19 USD | ||
| New Delhi Television Limited NDTV.BO | ₹88.63 1.07 USD |
+2.43
|
₹10.00B 120.98M USD | ₹71.19K 861.22 USD | ₹86.22 1.04 USD | ₹92.52 1.12 USD | ₹10.00B 120.98M USD | 0 | -₹33.57 -0.4 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,064.25 12.88 USD |
-4.16
|
₹8.06B 97.46M USD | ₹55.00 0.67 USD | ₹1,057.40 12.79 USD | ₹1,096.00 13.26 USD | ₹8.06B 97.46M USD | 15.99 | ₹66.52 0.8 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹134.25 1.62 USD |
+0.94
|
₹8.01B 96.91M USD | ₹705.00 8.53 USD | ₹129.00 1.56 USD | ₹134.95 1.63 USD | ₹8.01B 96.91M USD | 28.50 | ₹4.71 0.06 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.94 0.05 USD |
+0.25
|
₹7.25B 87.77M USD | ₹279.12K 3.38K USD | ₹3.37 0.04 USD | ₹3.98 0.05 USD | ₹7.25B 87.77M USD | 0 | -₹3.51 -0.04 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.91 0.71 USD |
+1.57
|
₹6.47B 78.29M USD | ₹2.74K 33.17 USD | ₹57.79 0.7 USD | ₹59.17 0.72 USD | ₹6.47B 78.29M USD | 0 | -₹0.66 -0.007 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹60.28 0.73 USD |
+1.79
|
₹6.41B 77.54M USD | ₹16.42K 198.59 USD | ₹58.64 0.71 USD | ₹61.12 0.74 USD | ₹6.41B 77.54M USD | 73.51 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.37 0.11 USD |
+1.96
|
₹5.86B 70.9M USD | ₹135.24K 1.64K USD | ₹9.15 0.11 USD | ₹9.57 0.12 USD | ₹5.86B 70.9M USD | 0 | -₹1.34 -0.01 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹157.55 1.91 USD |
-2.87
|
₹5.56B 67.23M USD | ₹1.21K 14.66 USD | ₹156.80 1.9 USD | ₹162.75 1.97 USD | ₹5.56B 67.23M USD | 10.82 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹113.10 1.37 USD |
-3.74
|
₹5.39B 65.23M USD | ₹954.00 11.54 USD | ₹111.00 1.34 USD | ₹120.20 1.45 USD | ₹5.39B 65.23M USD | 46.16 | ₹2.45 0.03 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹72.20 0.87 USD |
-0.62
|
₹5.33B 64.49M USD | ₹826.00 9.99 USD | ₹71.03 0.86 USD | ₹72.75 0.88 USD | ₹5.33B 64.49M USD | 6.35 | ₹11.37 0.14 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.97 0.28 USD |
-3.28
|
₹5.31B 64.28M USD | ₹4.69K 56.7 USD | ₹22.80 0.28 USD | ₹23.67 0.29 USD | ₹5.31B 64.28M USD | 30.22 | ₹0.76 0.009 USD | ||
| UFO Moviez India Limited UFO.BO | ₹85.67 1.04 USD |
+2.96
|
₹3.33B 40.23M USD | ₹16.70K 202.09 USD | ₹82.71 1 USD | ₹86.52 1.05 USD | ₹3.33B 40.23M USD | 11.59 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹106.80 1.29 USD |
+2.2
|
₹2.94B 35.53M USD | ₹858.00 10.38 USD | ₹102.50 1.24 USD | ₹107.15 1.3 USD | ₹2.94B 35.53M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.55 0.08 USD |
+2.34
|
₹2.26B 27.39M USD | ₹3.20K 38.65 USD | ₹6.48 0.08 USD | ₹6.75 0.08 USD | ₹2.26B 27.39M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.32 0.51 USD |
-2.26
|
₹2.20B 26.58M USD | ₹137.00 1.66 USD | ₹42.25 0.51 USD | ₹43.18 0.52 USD | ₹2.20B 26.58M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.69 0.12 USD |
-3.87
|
₹1.85B 22.4M USD | ₹8.78K 106.27 USD | ₹9.58 0.12 USD | ₹9.94 0.12 USD | ₹1.85B 22.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹31.00 0.38 USD |
+0.06
|
₹1.80B 21.76M USD | ₹6.41K 77.57 USD | ₹31.00 0.38 USD | ₹31.04 0.38 USD | ₹1.80B 21.76M USD | 9.14 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹59.14 0.72 USD |
+5.33
|
₹1.34B 16.16M USD | ₹312.00 3.77 USD | ₹57.67 0.7 USD | ₹61.40 0.74 USD | ₹1.34B 16.16M USD | 0 | -₹7.10 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.37 0.08 USD |
+0.31
|
₹1.26B 15.25M USD | ₹9.13K 110.51 USD | ₹6.35 0.08 USD | ₹6.55 0.08 USD | ₹1.26B 15.25M USD | 22.75 | ₹0.28 0.003 USD | ||
| GTL Limited GTL.BO | ₹7.96 0.1 USD |
-0.75
|
₹1.25B 15.15M USD | ₹116.15K 1.41K USD | ₹7.80 0.09 USD | ₹8.15 0.1 USD | ₹1.25B 15.15M USD | 0 | -₹3.47 -0.04 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹14.78 0.18 USD |
+1.16
|
₹848.91M 10.27M USD | ₹12.37K 149.63 USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹848.91M 10.27M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹50.37K 609.44 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.96 0.05 USD |
-0.5
|
₹469.23M 5.68M USD | ₹8.55K 103.39 USD | ₹3.95 0.05 USD | ₹4.31 0.05 USD | ₹469.23M 5.68M USD | 11.64 | ₹0.34 0.004 USD | ||
| TV Vision Limited TVVISION.BO | ₹11.50 0.14 USD |
-4.96
|
₹445.56M 5.39M USD | ₹27.20K 329.07 USD | ₹11.50 0.14 USD | ₹12.20 0.15 USD | ₹445.56M 5.39M USD | 0 | -₹7.65 -0.09 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹26.23K 317.28 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹28.15 0.34 USD |
-3.83
|
₹407.25M 4.93M USD | ₹2.42K 29.27 USD | ₹28.00 0.34 USD | ₹30.00 0.36 USD | ₹407.25M 4.93M USD | 0 | -₹0.74 -0.008 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.07 0.07 USD |
+2.02
|
₹406.04M 4.91M USD | ₹2.05K 24.8 USD | ₹5.65 0.07 USD | ₹6.07 0.07 USD | ₹406.04M 4.91M USD | 0.63 | ₹9.55 0.12 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹34.11 0.41 USD |
-3.73
|
₹341.78M 4.13M USD | ₹8.62K 104.34 USD | ₹34.00 0.41 USD | ₹36.74 0.44 USD | ₹341.78M 4.13M USD | 0 | -₹1.78 -0.02 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.15 0.2 USD |
+1.06
|
₹336.40M 4.07M USD | ₹275.00 3.33 USD | ₹16.00 0.19 USD | ₹16.77 0.2 USD | ₹336.40M 4.07M USD | 0 | -₹5.51 -0.06 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.84 0.05 USD |
+7.26
|
₹207.98M 2.52M USD | ₹2.17K 26.23 USD | ₹3.05 0.04 USD | ₹3.84 0.05 USD | ₹207.98M 2.52M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.25 0.09 USD |
+6.3
|
₹145.42M 1.76M USD | ₹330.00 3.99 USD | ₹6.23 0.08 USD | ₹7.29 0.09 USD | ₹145.42M 1.76M USD | 0 | -₹0.42 -0.005 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.30 0.04 USD |
+0.92
|
₹65.90M 797.3K USD | ₹4.30K 52.02 USD | ₹3.28 0.04 USD | ₹3.84 0.05 USD | ₹65.90M 797.3K USD | 0 | -₹7.32 -0.08 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.68 0.02 USD |
0
|
₹59.50M 719.91K USD | ₹3.18K 38.46 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹59.50M 719.91K USD | 0 | -₹13.32 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}