$3.41T
時価総額合計
$92.15B
総出来高
BTC 61.05%     ETH 9.23%
占有率

取引所:BSE セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vodafone Idea Limited  IDEA.BO $6.91 0.08 USD
+1.92
$748.65B 9.06B USD $73.09M 884.29K USD $6.65 0.08 USD $6.94 0.08 USD $748.65B 9.06B USD 0 -$4.01 -0.04 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $72.44 0.88 USD
-0.04
$141.62B 1.71B USD $569.75K 6.89K USD $70.77 0.86 USD $73.6 0.89 USD $141.62B 1.71B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $127.95 1.55 USD
-1.95
$122.98B 1.49B USD $162.22K 1.96K USD $127.55 1.54 USD $131.7 1.59 USD $122.98B 1.49B USD 17.87 $7.16 0.09 USD
Network18 Media & Investments Limited  NETWORK18.BO $55.33 0.67 USD
+0.47
$85.32B 1.03B USD $192.56K 2.33K USD $54.49 0.66 USD $55.67 0.67 USD $85.32B 1.03B USD 0 -$11.01 -0.1 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $52.3 0.63 USD
+5.08
$32.95B 398.63M USD $3.66M 44.22K USD $48.65 0.59 USD $54.23 0.66 USD $32.95B 398.63M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.73 0.19 USD
+0.19
$27.86B 337.08M USD $235.18K 2.85K USD $15.46 0.19 USD $15.95 0.19 USD $27.86B 337.08M USD 30.25 $0.52 0.006 USD
Dish TV India Limited  DISHTV.BO $5.93 0.07 USD
-1.98
$10.92B 132.1M USD $60.96K 737.48 USD $5.93 0.07 USD $5.93 0.07 USD $10.92B 132.1M USD 0 -$2.53 -0.03 USD
Reliance Communications Limited  RCOM.BO $1.95 0.02 USD
0
$5.35B 64.74M USD $3.8M 45.98K USD $1.89 0.02 USD $1.95 0.02 USD $5.35B 64.74M USD 0 -$0.68 -0.008 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,874.95 22.68 USD
+1.82
$11.24T 135.97B USD $253.15K 3.06K USD $1,850 22.38 USD $1,884.55 22.8 USD $11.24T 135.97B USD 33.49 $55.98 0.68 USD
Indus Towers Limited  INDUSTOWER.BO $383.25 4.64 USD
+0.6
$1.01T 12.23B USD $165.33K 2K USD $379.3 4.59 USD $385.75 4.67 USD $1.01T 12.23B USD 10.27 $37.3 0.45 USD
Info Edge (India) Limited  NAUKRI.BO $1,410.85 17.07 USD
-0.99
$913.32B 11.05B USD $46.8K 566.17 USD $1,396.7 16.9 USD $1,425 17.24 USD $913.32B 11.05B USD 471.85 $2.99 0.04 USD
Tata Communications Limited  TATACOMM.BO $1,683.45 20.37 USD
+1.39
$479.78B 5.8B USD $7.09K 85.78 USD $1,648 19.94 USD $1,687.2 20.41 USD $479.78B 5.8B USD 29.56 $56.95 0.69 USD
Affle 3i Limited  AFFLE.BO $1,805.45 21.84 USD
+1.19
$253.4B 3.07B USD $3.7K 44.8 USD $1,793.35 21.7 USD $1,829.65 22.14 USD $253.4B 3.07B USD 66.57 $27.12 0.33 USD
Sun TV Network Limited  SUNTV.BO $631.2 7.64 USD
-0.24
$248.75B 3.01B USD $6.86K 83.04 USD $628.65 7.61 USD $638.5 7.72 USD $248.75B 3.01B USD 14.60 $43.21 0.52 USD
IndiaMART InterMESH Limited  INDIAMART.BO $2,378.7 28.78 USD
+0.76
$142.73B 1.73B USD $2.74K 33.09 USD $2,363.9 28.6 USD $2,396 28.99 USD $142.73B 1.73B USD 25.97 $91.59 1.11 USD
RailTel Corporation of India Limited  RAILTEL.BO $442.3 5.35 USD
+10.95
$141.95B 1.72B USD $1.54M 18.68K USD $395.4 4.78 USD $449.2 5.43 USD $141.95B 1.72B USD 47.40 $9.33 0.11 USD
Nazara Technologies Limited  NAZARA.BO $1,249.6 15.12 USD
-1.58
$109.49B 1.32B USD $42.95K 519.56 USD $1,242 15.03 USD $1,280 15.49 USD $109.49B 1.32B USD 114.43 $10.92 0.13 USD
Saregama India Limited  SAREGAMA.BO $566.4 6.85 USD
+2.67
$108.95B 1.32B USD $194.02K 2.35K USD $558 6.75 USD $603 7.3 USD $108.95B 1.32B USD 53.48 $10.59 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $886.65 10.73 USD
-0.74
$75.4B 912.27M USD $2.18K 26.34 USD $885 10.71 USD $901.55 10.91 USD $75.4B 912.27M USD 12.90 $68.69 0.83 USD
Route Mobile Limited  ROUTE.BO $949.55 11.49 USD
-0.35
$59.82B 723.71M USD $1.68K 20.26 USD $947 11.46 USD $964.1 11.66 USD $59.82B 723.71M USD 18.73 $50.69 0.61 USD
D. B. Corp Limited  DBCORP.BO $264.7 3.2 USD
+4.03
$47.21B 571.19M USD $25.54K 308.96 USD $254.8 3.08 USD $275.6 3.33 USD $47.21B 571.19M USD 12.71 $20.81 0.25 USD
MPS Limited  MPSLTD.BO $2,713.95 32.83 USD
+0.33
$46.03B 556.89M USD $710 8.59 USD $2,703 32.7 USD $2,790 33.75 USD $46.03B 556.89M USD 30.96 $87.65 1.06 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $71.28 0.86 USD
-0.11
$40.33B 487.96M USD $52.54K 635.59 USD $70.05 0.85 USD $72.13 0.87 USD $40.33B 487.96M USD 49.84 $1.43 0.02 USD
Prime Focus Limited  PFOCUS.BO $114.7 1.39 USD
+4.42
$34.41B 416.29M USD $39.86K 482.28 USD $112.45 1.36 USD $120 1.45 USD $34.41B 416.29M USD 0 -$12.57 -0.1 USD
Navneet Education Limited  NAVNETEDUL.BO $144.65 1.75 USD
-0.07
$32B 387.13M USD $2.45K 29.65 USD $144.25 1.75 USD $146.25 1.77 USD $32B 387.13M USD 4.25 $33.97 0.41 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
DEN Networks Limited  DEN.BO $36.36 0.44 USD
+0.5
$17.34B 209.79M USD $68.11K 823.96 USD $35.71 0.43 USD $37.14 0.45 USD $17.34B 209.79M USD 8.65 $4.2 0.05 USD
Jagran Prakashan Limited  JAGRAN.BO $73.08 0.88 USD
+1.27
$15.91B 192.44M USD $28.25K 341.73 USD $72 0.87 USD $74.1 0.9 USD $15.91B 192.44M USD 12.13 $6.02 0.07 USD
GTPL Hathway Limited  GTPL.BO $110.85 1.34 USD
-1.42
$12.47B 150.82M USD $1.77K 21.37 USD $110.5 1.34 USD $112.55 1.36 USD $12.47B 150.82M USD 26.02 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.BO $499.85 6.05 USD
-0.07
$10.78B 130.4M USD $465 5.63 USD $499 6.04 USD $509 6.16 USD $10.78B 130.4M USD 24.31 $20.56 0.25 USD
New Delhi Television Limited  NDTV.BO $161.85 1.96 USD
-0.58
$10.43B 126.24M USD $41.61K 503.38 USD $160 1.94 USD $164.05 1.98 USD $10.43B 126.24M USD 0 -$33.52 -0.4 USD
T.V. Today Network Limited  TVTODAY.BO $169.45 2.05 USD
-0.24
$10.11B 122.32M USD $5.15K 62.28 USD $165.2 2 USD $170.2 2.06 USD $10.11B 122.32M USD 12.27 $13.81 0.17 USD
Balaji Telefilms Limited  BALAJITELE.BO $81.2 0.98 USD
+4.1
$9.71B 117.48M USD $3.64K 44.04 USD $75.25 0.91 USD $81.2 0.98 USD $9.71B 117.48M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.BO $1,154.25 13.96 USD
-1.05
$8.74B 105.7M USD $352 4.26 USD $1,140 13.79 USD $1,175 14.22 USD $8.74B 105.7M USD 11.32 $101.95 1.23 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $13.85 0.17 USD
-0.5
$8.66B 104.8M USD $248.76K 3.01K USD $13.77 0.17 USD $14.34 0.17 USD $8.66B 104.8M USD 0 -$1.91 -0.02 USD
S Chand And Company Limited  SCHAND.BO $209.45 2.53 USD
-0.64
$7.38B 89.32M USD $3.63K 43.93 USD $206.95 2.5 USD $213.9 2.59 USD $7.38B 89.32M USD 11.61 $18.04 0.22 USD
Entertainment Network (India) Limited  ENIL.BO $148.45 1.8 USD
-0.34
$7.08B 85.62M USD $390 4.72 USD $146.05 1.77 USD $151.8 1.84 USD $7.08B 85.62M USD 61.59 $2.41 0.03 USD
GFL Limited  GFLLIMITED.BO $63.82 0.77 USD
+4.78
$7.01B 84.82M USD $7.05K 85.31 USD $61.25 0.74 USD $65.16 0.79 USD $7.01B 84.82M USD 0 -$7.09 -0.08 USD
Hindustan Media Ventures Limited  HMVL.BO $89.56 1.08 USD
-0.06
$6.59B 79.74M USD $662 8.01 USD $89.38 1.08 USD $91 1.1 USD $6.59B 79.74M USD 8.48 $10.56 0.13 USD
OnMobile Global Limited  ONMOBILE.BO $55.21 0.67 USD
+3.37
$5.87B 71.02M USD $39.22K 474.52 USD $52.78 0.64 USD $56 0.68 USD $5.87B 71.02M USD 0 -$3.78 -0.04 USD
HT Media Limited  HTMEDIA.BO $20.66 0.25 USD
+1.32
$4.78B 57.81M USD $41.99K 508.03 USD $19.8 0.24 USD $20.8 0.25 USD $4.78B 57.81M USD 258.25 $0.08 0.0009 USD
Music Broadcast Limited  RADIOCITY.BO $9.36 0.11 USD
-0.64
$3.24B 39.15M USD $9.87K 119.37 USD $9.26 0.11 USD $9.53 0.12 USD $3.24B 39.15M USD 0 -$0.98 -0.01 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $109.7 1.33 USD
+2.81
$3B 36.26M USD $1.61K 19.53 USD $105.65 1.28 USD $110 1.33 USD $3B 36.26M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.BO $68.42 0.83 USD
-0.47
$2.66B 32.13M USD $6.29K 76.1 USD $68 0.82 USD $69.42 0.84 USD $2.66B 32.13M USD 27.70 $2.47 0.03 USD
Digicontent Limited  DGCONTENT.BO $45 0.54 USD
+8.64
$2.61B 31.59M USD $22.88K 276.79 USD $43.69 0.53 USD $45.56 0.55 USD $2.61B 31.59M USD 10.76 $4.18 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.BO $44 0.53 USD
-0.45
$2.28B 27.63M USD $790 9.56 USD $44 0.53 USD $44.45 0.54 USD $2.28B 27.63M USD 0 -$4.05 -0.04 USD
Mukta Arts Limited  MUKTAARTS.BO $73.76 0.89 USD
+2.4
$1.67B 20.15M USD $1.04K 12.55 USD $71.01 0.86 USD $77 0.93 USD $1.67B 20.15M USD 0 -$7.51 -0.09 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $7.62 0.09 USD
+4.67
$1.51B 18.25M USD $23.06K 279.01 USD $7.06 0.09 USD $7.64 0.09 USD $1.51B 18.25M USD 24.58 $0.31 0.003 USD
GTL Limited  GTL.BO $8.85 0.11 USD
-1.45
$1.39B 16.84M USD $109.65K 1.33K USD $8.81 0.11 USD $9.01 0.11 USD $1.39B 16.84M USD 0 -$0.54 -0.006 USD
Sambhaav Media Limited  SAMBHAAV.BO $6.92 0.08 USD
-2.26
$1.32B 16M USD $84.6K 1.02K USD $6.75 0.08 USD $7.3 0.09 USD $1.32B 16M USD 173.00 $0.04 0.0004 USD
Cinevista Limited  CINEVISTA.BO $15.55 0.19 USD
+9.12
$893.14M 10.81M USD $11.77K 142.39 USD $14.19 0.17 USD $16.5 0.2 USD $893.14M 10.81M USD 0 -$1.35 -0.01 USD
Eros International Media Limited  EROSMEDIA.BO $6.61 0.08 USD
0
$633.99M 7.67M USD $85.61K 1.04K USD $6.61 0.08 USD $6.61 0.08 USD $633.99M 7.67M USD 0 -$17.23 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.BO $5.17 0.06 USD
-2.08
$604.9M 7.32M USD $20.81K 251.81 USD $5.17 0.06 USD $5.38 0.07 USD $604.9M 7.32M USD 0.44 $11.5 0.14 USD
Next Mediaworks Limited  NEXTMEDIA.BO $7.13 0.09 USD
+0.56
$476.95M 5.77M USD $31 0.38 USD $7 0.08 USD $7.18 0.09 USD $476.95M 5.77M USD 0.74 $9.51 0.12 USD
SITI Networks Limited  SITINET.BO $0.5 0.0060 USD
0
$436.03M 5.28M USD $163.46K 1.98K USD $0.4899 0.0059 USD $0.51 0.0061 USD $436.03M 5.28M USD 0 -$1.38 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $29.04 0.35 USD
+1.97
$420.12M 5.08M USD $2 0.02 USD $29.04 0.35 USD $29.04 0.35 USD $420.12M 5.08M USD 72.59 $0.4 0.004 USD
TV Vision Limited  TVVISION.BO $7.9 0.1 USD
+4.91
$306.08M 3.7M USD $11.58K 140.09 USD $7.65 0.09 USD $7.9 0.1 USD $306.08M 3.7M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.BO $14.25 0.17 USD
0
$223.26M 2.7M USD $1.47K 17.83 USD $14.23 0.17 USD $14.93 0.18 USD $223.26M 2.7M USD 0 -$6.22 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.BO $3.88 0.05 USD
-4.67
$210.15M 2.54M USD $32.72K 395.87 USD $3.87 0.05 USD $4.27 0.05 USD $210.15M 2.54M USD 4.56 $0.85 0.01 USD
Creative Eye Limited  CREATIVEYE.BO $6.77 0.08 USD
-1.46
$135.79M 1.64M USD $3.14K 37.99 USD $6.68 0.08 USD $7.14 0.09 USD $135.79M 1.64M USD 0 -$0.74 -0.008 USD
Ortel Communications Limited  ORTEL.BO $2.14 0.03 USD
0
$70.57M 853.79K USD $100 1.21 USD $2.14 0.03 USD $2.14 0.03 USD $70.57M 853.79K USD 0 -$16.96 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください