取引所：BSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (64)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (64)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.07 0.09 USD |
+2.91
|
$765.99B 9.27B USD | $29.69M 359.2K USD | $6.8 0.08 USD | $7.08 0.09 USD | $765.99B 9.27B USD | 0 | -$4.01 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $145.7 1.76 USD |
+1.43
|
$145.8B 1.76B USD | $898.36K 10.87K USD | $143.2 1.73 USD | $146.35 1.77 USD | $145.8B 1.76B USD | 20.37 | $7.15 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $66.82 0.81 USD |
+5
|
$130.63B 1.58B USD | $368.75K 4.46K USD | $63.75 0.77 USD | $66.82 0.81 USD | $130.63B 1.58B USD | 0 | -$6.52 -0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $59.77 0.72 USD |
+11.25
|
$92.17B 1.12B USD | $1.55M 18.76K USD | $53.74 0.65 USD | $59.76 0.72 USD | $92.17B 1.12B USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $57.31 0.69 USD |
+18.09
|
$36.11B 436.81M USD | $5.84M 70.69K USD | $48.64 0.59 USD | $57.9 0.7 USD | $36.11B 436.81M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.88 0.19 USD |
+4.82
|
$28.13B 340.3M USD | $118.54K 1.43K USD | $14.91 0.18 USD | $15.88 0.19 USD | $28.13B 340.3M USD | 30.53 | $0.52 0.006 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $15.27 0.18 USD |
+2.76
|
$9.55B 115.54M USD | $411.93K 4.98K USD | $14.66 0.18 USD | $15.47 0.19 USD | $9.55B 115.54M USD | 0 | -$1.91 -0.02 USD | |
| Dish TV India Limited DISHTV.BO | $4.95 0.06 USD |
-0.4
|
$9.24B 111.82M USD | $28.37K 343.24 USD | $4.95 0.06 USD | $4.95 0.06 USD | $9.24B 111.82M USD | 0 | -$2.53 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.69 0.02 USD |
0
|
$4.64B 56.11M USD | $173.67K 2.1K USD | $1.69 0.02 USD | $1.69 0.02 USD | $4.64B 56.11M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,952.2 23.62 USD |
+1
|
$11.71T 141.64B USD | $12.35K 149.41 USD | $1,937.65 23.44 USD | $1,955 23.65 USD | $11.71T 141.64B USD | 34.82 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $418.1 5.06 USD |
+0.81
|
$1.1T 13.34B USD | $39.47K 477.53 USD | $412.25 4.99 USD | $418.35 5.06 USD | $1.1T 13.34B USD | 11.20 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,533.75 18.56 USD |
+1.83
|
$992.6B 12.01B USD | $8.71K 105.4 USD | $1,508.3 18.25 USD | $1,533.75 18.56 USD | $992.6B 12.01B USD | 509.55 | $3.01 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,655.2 20.03 USD |
+0.56
|
$471.73B 5.71B USD | $3.1K 37.49 USD | $1,644.45 19.9 USD | $1,662.95 20.12 USD | $471.73B 5.71B USD | 29.06 | $56.95 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,941.4 23.49 USD |
+1.58
|
$272.66B 3.3B USD | $3.81K 46.13 USD | $1,913.45 23.15 USD | $1,949.9 23.59 USD | $272.66B 3.3B USD | 71.53 | $27.14 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $595.55 7.21 USD |
-0.46
|
$234.7B 2.84B USD | $2.19K 26.52 USD | $593.55 7.18 USD | $601.5 7.28 USD | $234.7B 2.84B USD | 13.78 | $43.2 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,638.15 31.92 USD |
+5.77
|
$158.3B 1.92B USD | $40.77K 493.27 USD | $2,590.9 31.35 USD | $2,655 32.12 USD | $158.3B 1.92B USD | 28.82 | $91.53 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $427.65 5.17 USD |
+1.71
|
$137.25B 1.66B USD | $63.72K 770.94 USD | $421.8 5.1 USD | $436.65 5.28 USD | $137.25B 1.66B USD | 45.83 | $9.33 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,318.65 15.95 USD |
-0.09
|
$122.13B 1.48B USD | $5.29K 63.94 USD | $1,318.65 15.95 USD | $1,338 16.19 USD | $122.13B 1.48B USD | 121.87 | $10.82 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $507.2 6.14 USD |
+0.73
|
$97.56B 1.18B USD | $5.69K 68.84 USD | $505.05 6.11 USD | $510 6.17 USD | $97.56B 1.18B USD | 47.75 | $10.62 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $909.5 11 USD |
+2.76
|
$77.35B 935.78M USD | $10.64K 128.76 USD | $888 10.74 USD | $937.45 11.34 USD | $77.35B 935.78M USD | 13.24 | $68.68 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $988 11.95 USD |
+2.33
|
$62.24B 753.02M USD | $9.23K 111.67 USD | $964 11.66 USD | $990 11.98 USD | $62.24B 753.02M USD | 19.49 | $50.69 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $274.15 3.32 USD |
+0.62
|
$48.86B 591.12M USD | $3.72K 45.02 USD | $272.35 3.29 USD | $276.6 3.35 USD | $48.86B 591.12M USD | 13.16 | $20.82 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,819.05 34.11 USD |
+6.42
|
$47.81B 578.46M USD | $1.23K 14.82 USD | $2,667.1 32.27 USD | $2,900 35.09 USD | $47.81B 578.46M USD | 32.14 | $87.69 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.48 0.83 USD |
+1.92
|
$38.75B 468.8M USD | $19.44K 235.19 USD | $67.3 0.81 USD | $69 0.83 USD | $38.75B 468.8M USD | 47.88 | $1.43 0.02 USD | |
| Prime Focus Limited PFOCUS.BO | $114.45 1.38 USD |
+0.93
|
$35.47B 429.16M USD | $19.04K 230.35 USD | $113 1.37 USD | $115.15 1.39 USD | $35.47B 429.16M USD | 0 | -$12.56 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.35 1.73 USD |
+0.28
|
$31.71B 383.65M USD | $13.85K 167.59 USD | $141.95 1.72 USD | $144.85 1.75 USD | $31.71B 383.65M USD | 4.22 | $33.96 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $37.68 0.46 USD |
+6.14
|
$17.96B 217.34M USD | $131.54K 1.59K USD | $35.3 0.43 USD | $38.11 0.46 USD | $17.96B 217.34M USD | 8.97 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.62 0.87 USD |
+0.63
|
$15.59B 188.59M USD | $3.17K 38.32 USD | $71.47 0.86 USD | $72.49 0.88 USD | $15.59B 188.59M USD | 11.89 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $119.9 1.45 USD |
+3.5
|
$13.51B 163.5M USD | $448 5.42 USD | $116.7 1.41 USD | $121.15 1.47 USD | $13.51B 163.5M USD | 28.14 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $539.1 6.52 USD |
+0.7
|
$11.62B 140.64M USD | $50 0.6 USD | $529 6.4 USD | $540.2 6.54 USD | $11.62B 140.64M USD | 26.22 | $20.56 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $90 1.09 USD |
-1.07
|
$10.76B 130.21M USD | $1K 12.1 USD | $90 1.09 USD | $90 1.09 USD | $10.76B 130.21M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.BO | $173.65 2.1 USD |
+2.78
|
$10.36B 125.36M USD | $3.64K 44.09 USD | $170 2.06 USD | $174.1 2.11 USD | $10.36B 125.36M USD | 12.58 | $13.8 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $154.8 1.87 USD |
+0.81
|
$9.98B 120.74M USD | $352 4.26 USD | $152 1.84 USD | $156.9 1.9 USD | $9.98B 120.74M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,142.4 13.82 USD |
-1.6
|
$8.65B 104.62M USD | $22 0.27 USD | $1,142.15 13.82 USD | $1,161.65 14.05 USD | $8.65B 104.62M USD | 11.20 | $101.94 1.23 USD | |
| S Chand And Company Limited SCHAND.BO | $238.8 2.89 USD |
+1.12
|
$8.42B 101.84M USD | $3.34K 40.44 USD | $236.65 2.86 USD | $241 2.92 USD | $8.42B 101.84M USD | 13.23 | $18.04 0.22 USD | |
| GFL Limited GFLLIMITED.BO | $63.6 0.77 USD |
+2.75
|
$6.99B 84.52M USD | $445 5.38 USD | $61.71 0.75 USD | $63.74 0.77 USD | $6.99B 84.52M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $145.05 1.75 USD |
+2.72
|
$6.91B 83.66M USD | $11 0.13 USD | $145.05 1.75 USD | $153 1.85 USD | $6.91B 83.66M USD | 59.69 | $2.43 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $87.8 1.06 USD |
+0.01
|
$6.49B 78.53M USD | $90 1.09 USD | $87.8 1.06 USD | $88 1.06 USD | $6.49B 78.53M USD | 8.31 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $55.29 0.67 USD |
+2.96
|
$5.88B 71.12M USD | $56.17K 679.55 USD | $53.72 0.65 USD | $55.83 0.68 USD | $5.88B 71.12M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.1 0.24 USD |
+0.75
|
$4.65B 56.25M USD | $2.44K 29.48 USD | $19.7 0.24 USD | $20.2 0.24 USD | $4.65B 56.25M USD | 251.25 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $116.55 1.41 USD |
-1.23
|
$3.18B 38.52M USD | $576 6.97 USD | $116.55 1.41 USD | $120 1.45 USD | $3.18B 38.52M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.13 0.11 USD |
+1.11
|
$3.16B 38.18M USD | $138 1.67 USD | $9.07 0.11 USD | $9.15 0.11 USD | $3.16B 38.18M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.BO | $73.41 0.89 USD |
+3.41
|
$2.85B 34.52M USD | $5.76K 69.7 USD | $71.6 0.87 USD | $73.54 0.89 USD | $2.85B 34.52M USD | 29.72 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $44.74 0.54 USD |
+0.95
|
$2.6B 31.41M USD | $1.26K 15.28 USD | $44.74 0.54 USD | $45.58 0.55 USD | $2.6B 31.41M USD | 10.70 | $4.18 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $47.53 0.58 USD |
0
|
$2.47B 29.85M USD | $819 9.91 USD | $46.99 0.57 USD | $48.69 0.59 USD | $2.47B 29.85M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $82.8 1 USD |
0
|
$1.87B 22.62M USD | $839 10.15 USD | $82.8 1 USD | $84.99 1.03 USD | $1.87B 22.62M USD | 0 | -$7.51 -0.09 USD | |
| GTL Limited GTL.BO | $10.43 0.13 USD |
+1.46
|
$1.64B 19.85M USD | $9.53K 115.31 USD | $10.31 0.12 USD | $10.51 0.13 USD | $1.64B 19.85M USD | 0 | -$0.54 -0.006 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.5 0.09 USD |
+0.54
|
$1.48B 17.96M USD | $4.04K 48.84 USD | $7.25 0.09 USD | $7.75 0.09 USD | $1.48B 17.96M USD | 24.19 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.1 0.09 USD |
-0.7
|
$1.36B 16.42M USD | $1.09K 13.16 USD | $7.1 0.09 USD | $7.22 0.09 USD | $1.36B 16.42M USD | 177.50 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $19.68 0.24 USD |
-3.58
|
$1.13B 13.68M USD | $7.01K 84.83 USD | $19.68 0.24 USD | $20.5 0.25 USD | $1.13B 13.68M USD | 0 | -$5.5 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.5 0.09 USD |
-0.27
|
$719.36M 8.7M USD | $163.25K 1.98K USD | $7.1 0.09 USD | $7.6 0.09 USD | $719.36M 8.7M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.98 0.06 USD |
+1.03
|
$586.19M 7.09M USD | $361 4.37 USD | $4.76 0.06 USD | $5.03 0.06 USD | $586.19M 7.09M USD | 4.29 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7 0.08 USD |
-0.85
|
$468.25M 5.67M USD | $1.38K 16.72 USD | $6.8 0.08 USD | $7.15 0.09 USD | $468.25M 5.67M USD | 0.73 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
0
|
$427.31M 5.17M USD | $113.73K 1.38K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $427.31M 5.17M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $26.98 0.33 USD |
0
|
$390.32M 4.72M USD | $5.15K 62.34 USD | $26.03 0.31 USD | $26.98 0.33 USD | $390.32M 4.72M USD | 0 | -$0.86 -0.01 USD | |
| TV Vision Limited TVVISION.BO | $7.2 0.09 USD |
-1.77
|
$278.96M 3.37M USD | $5.72K 69.21 USD | $7.2 0.09 USD | $7.2 0.09 USD | $278.96M 3.37M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $17.18 0.21 USD |
+2.38
|
$269.16M 3.26M USD | $353 4.27 USD | $16.78 0.2 USD | $17.18 0.21 USD | $269.16M 3.26M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.2 0.05 USD |
+0.48
|
$227.48M 2.75M USD | $818 9.9 USD | $4.11 0.05 USD | $4.35 0.05 USD | $227.48M 2.75M USD | 70.00 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.BO | $9.35 0.11 USD |
+3.26
|
$187.54M 2.27M USD | $1.68K 20.33 USD | $9.35 0.11 USD | $9.5 0.11 USD | $187.54M 2.27M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $2 0.02 USD |
0
|
$65.95M 797.93K USD | $3.18K 38.46 USD | $2 0.02 USD | $2.1 0.03 USD | $65.95M 797.93K USD | 0 | -$15.85 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}