$3.42T
時価総額合計
$100.15B
総出来高
BTC 62.55%     ETH 8.74%
占有率

取引所:BSE 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
エンジニアリング・建設 (61)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $400.5 4.85 USD
+0.3
$835.05B 10.1B USD $185.86K 2.25K USD $398.1 4.82 USD $405.55 4.91 USD $835.05B 10.1B USD 65.12 $6.15 0.07 USD
NBCC (India) Limited  NBCC.BO $123.75 1.5 USD
-0.96
$334.13B 4.04B USD $558.58K 6.76K USD $122.65 1.48 USD $125.6 1.52 USD $334.13B 4.04B USD 61.87 $2 0.02 USD
Ircon International Limited  IRCON.BO $202.75 2.45 USD
-0.25
$190.73B 2.31B USD $196.63K 2.38K USD $201.7 2.44 USD $207.1 2.51 USD $190.73B 2.31B USD 26.26 $7.72 0.09 USD
Hindustan Construction Company Limited  HCC.BO $30.66 0.37 USD
-2.11
$55.78B 674.87M USD $440.61K 5.33K USD $30.65 0.37 USD $31.6 0.38 USD $55.78B 674.87M USD 46.45 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $40.91 0.49 USD
-0.75
$33.03B 399.56M USD $176.31K 2.13K USD $40.85 0.49 USD $41.64 0.5 USD $33.03B 399.56M USD 14.20 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,653 44.2 USD
+0.96
$5.03T 60.81B USD $22.13K 267.78 USD $3,621.6 43.82 USD $3,667.5 44.37 USD $5.03T 60.81B USD 33.43 $109.27 1.32 USD
KEC International Limited  KEC.BO $931.4 11.27 USD
+0.57
$247.94B 3B USD $55.54K 671.92 USD $923.45 11.17 USD $947.3 11.46 USD $247.94B 3B USD 42.80 $21.76 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,525 18.45 USD
+1.38
$177.36B 2.15B USD $17.73K 214.47 USD $1,473.3 17.82 USD $1,525 18.45 USD $177.36B 2.15B USD 45.86 $33.25 0.4 USD
NCC Limited  NCC.BO $229.25 2.77 USD
+0.77
$143.93B 1.74B USD $284.3K 3.44K USD $226.1 2.74 USD $230.45 2.79 USD $143.93B 1.74B USD 17.55 $13.06 0.16 USD
RITES Limited  RITES.BO $278.55 3.37 USD
-0.18
$133.87B 1.62B USD $22.83K 276.18 USD $277.4 3.36 USD $282.9 3.42 USD $133.87B 1.62B USD 34.77 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.BO $232.2 2.81 USD
-1.55
$130.51B 1.58B USD $158.58K 1.92K USD $231.6 2.8 USD $237.9 2.88 USD $130.51B 1.58B USD 22.47 $10.33 0.12 USD
G R Infraprojects Limited  GRINFRA.BO $1,269 15.35 USD
-1.03
$122.76B 1.49B USD $319 3.86 USD $1,260.05 15.24 USD $1,288.65 15.59 USD $122.76B 1.49B USD 12.11 $104.76 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,144.65 38.05 USD
+1.5
$99.48B 1.2B USD $3.58K 43.31 USD $3,098.2 37.48 USD $3,210.95 38.85 USD $99.48B 1.2B USD 30.48 $103.17 1.25 USD
Praj Industries Limited  PRAJIND.BO $505.35 6.11 USD
+0.95
$92.89B 1.12B USD $32.26K 390.33 USD $498.95 6.04 USD $506.15 6.12 USD $92.89B 1.12B USD 42.43 $11.91 0.14 USD
Dilip Buildcon Limited  DBL.BO $512.25 6.2 USD
+2.85
$83.33B 1.01B USD $52.44K 634.42 USD $504.3 6.1 USD $534.85 6.47 USD $83.33B 1.01B USD 9.90 $51.7 0.63 USD
Welspun Enterprises Limited  WELENT.BO $531.55 6.43 USD
+3.52
$72.67B 879.19M USD $23.79K 287.82 USD $515 6.23 USD $541.3 6.55 USD $72.67B 879.19M USD 20.86 $25.47 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,061.15 12.84 USD
+1.94
$69.16B 836.68M USD $9.39K 113.59 USD $1,048 12.68 USD $1,062.8 12.86 USD $69.16B 836.68M USD 13.68 $77.55 0.94 USD
Man Infraconstruction Limited  MANINFRA.BO $179 2.17 USD
-0.94
$69.05B 835.44M USD $95.32K 1.15K USD $177.45 2.15 USD $183.05 2.21 USD $69.05B 835.44M USD 23.58 $7.59 0.09 USD
KNR Constructions Limited  KNRCON.BO $228.55 2.77 USD
-1
$64.28B 777.64M USD $1.57M 19.03K USD $227.5 2.75 USD $245 2.96 USD $64.28B 777.64M USD 6.41 $35.62 0.43 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $941.9 11.4 USD
-0.56
$63.1B 763.35M USD $371 4.49 USD $941.35 11.39 USD $956.1 11.57 USD $63.1B 763.35M USD 31.16 $30.22 0.37 USD
Ashoka Buildcon Limited  ASHOKA.BO $213.8 2.59 USD
+1.57
$60.02B 726.12M USD $98.25K 1.19K USD $210.05 2.54 USD $215 2.6 USD $60.02B 726.12M USD 3.54 $60.35 0.73 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,368.7 16.56 USD
+3.27
$58.17B 703.72M USD $10.33K 124.92 USD $1,312 15.87 USD $1,370 16.57 USD $58.17B 703.72M USD 79.43 $17.23 0.21 USD
Skipper Limited  SKIPPER.BO $493.35 5.97 USD
-1.5
$55.69B 673.79M USD $21.39K 258.81 USD $489.2 5.92 USD $505.8 6.12 USD $55.69B 673.79M USD 35.56 $13.87 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $726.7 8.79 USD
-1.41
$54.99B 665.24M USD $5.57K 67.33 USD $725.85 8.78 USD $748.95 9.06 USD $54.99B 665.24M USD 14.06 $51.67 0.63 USD
Ramky Infrastructure Limited  RAMKY.BO $538.25 6.51 USD
-0.19
$37.25B 450.61M USD $6.62K 80.07 USD $533.2 6.45 USD $549.2 6.64 USD $37.25B 450.61M USD 18.86 $28.53 0.35 USD
PSP Projects Limited  PSPPROJECT.BO $746.2 9.03 USD
-0.9
$29.58B 357.88M USD $9.07K 109.78 USD $735.05 8.89 USD $759.9 9.19 USD $29.58B 357.88M USD 52.14 $14.31 0.17 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $328.9 3.98 USD
+0.61
$27.83B 336.65M USD $6.32K 76.49 USD $323.5 3.91 USD $334 4.04 USD $27.83B 336.65M USD 13.65 $24.09 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $422.05 5.11 USD
+0.02
$22.23B 269M USD $713 8.63 USD $421.9 5.1 USD $427.3 5.17 USD $22.23B 269M USD 3.98 $105.91 1.28 USD
GE Power India Limited  GEPIL.BO $314.35 3.8 USD
-2.51
$21.13B 255.67M USD $8.46K 102.4 USD $314 3.8 USD $328 3.97 USD $21.13B 255.67M USD 0 -$4 -0.04 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $272.2 3.29 USD
+0.57
$21.04B 254.51M USD $1.23K 14.86 USD $271.75 3.29 USD $275.05 3.33 USD $21.04B 254.51M USD 134.08 $2.03 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,705.85 20.64 USD
-0.22
$20.22B 244.58M USD $993 12.01 USD $1,705.85 20.64 USD $1,739.6 21.05 USD $20.22B 244.58M USD 9.96 $171.13 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.BO $699.9 8.47 USD
-0.75
$19.6B 237.09M USD $2.08K 25.2 USD $697.9 8.44 USD $730.95 8.84 USD $19.6B 237.09M USD 0 -$9.8 -0.1 USD
SPML Infra Limited  SPMLINFRA.BO $251.1 3.04 USD
-0.44
$18B 217.78M USD $34.24K 414.3 USD $250.8 3.03 USD $256.9 3.11 USD $18B 217.78M USD 39.48 $6.36 0.08 USD
GPT Infraprojects Limited  GPTINFRA.BO $128.65 1.56 USD
-0.39
$16.26B 196.68M USD $11.02K 133.34 USD $128.35 1.55 USD $132.1 1.6 USD $16.26B 196.68M USD 19.64 $6.55 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $230.9 2.79 USD
+0.48
$15.65B 189.35M USD $6.67K 80.68 USD $226.5 2.74 USD $234.8 2.84 USD $15.65B 189.35M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $66.02 0.8 USD
+0.17
$14.88B 180.07M USD $28.18K 340.93 USD $65.72 0.8 USD $68 0.82 USD $14.88B 180.07M USD 54.11 $1.22 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $965.45 11.68 USD
-1.31
$14.58B 176.37M USD $9.62K 116.4 USD $964.55 11.67 USD $993 12.01 USD $14.58B 176.37M USD 121.90 $7.92 0.1 USD
Om Infra Limited  OMINFRAL.BO $138.8 1.68 USD
+6.61
$13.37B 161.72M USD $306.09K 3.7K USD $137.6 1.66 USD $146.5 1.77 USD $13.37B 161.72M USD 39.20 $3.54 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $53.67 0.65 USD
+2.72
$12.14B 146.93M USD $100.89K 1.22K USD $52.25 0.63 USD $54.38 0.66 USD $12.14B 146.93M USD 9.51 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $19.42 0.23 USD
-0.87
$8.68B 104.97M USD $39.82K 481.8 USD $19.21 0.23 USD $20.1 0.24 USD $8.68B 104.97M USD 8.99 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $99.7 1.21 USD
-2.87
$7.19B 87.04M USD $13.6K 164.48 USD $99 1.2 USD $103 1.25 USD $7.19B 87.04M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $138.45 1.68 USD
+3.4
$6.87B 83.06M USD $10.32K 124.83 USD $136.5 1.65 USD $140.55 1.7 USD $6.87B 83.06M USD 10.50 $13.18 0.16 USD
MBL Infrastructures Limited  MBLINFRA.BO $43.85 0.53 USD
+0.09
$6.69B 80.92M USD $8.69K 105.17 USD $43.85 0.53 USD $45.35 0.55 USD $6.69B 80.92M USD 22.83 $1.92 0.02 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $35.9 0.43 USD
+4.06
$4.71B 56.95M USD $2.63K 31.83 USD $33.3 0.4 USD $35.9 0.43 USD $4.71B 56.95M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $19.76 0.24 USD
-2.56
$3.48B 42.1M USD $80.81K 977.63 USD $19.76 0.24 USD $20.9 0.25 USD $3.48B 42.1M USD 38.74 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.BO $55.16 0.67 USD
-1.5
$3.29B 39.84M USD $265 3.21 USD $55.03 0.67 USD $56.5 0.68 USD $3.29B 39.84M USD 18.44 $2.99 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $123.59 1.5 USD
+5
$3.18B 38.43M USD $99.29K 1.2K USD $111.83 1.35 USD $123.59 1.5 USD $3.18B 38.43M USD 0 -$492.5 -5.9 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $42.3 0.51 USD
+4.08
$2.41B 29.16M USD $786 9.51 USD $40 0.48 USD $42.39 0.51 USD $2.41B 29.16M USD 26.94 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.BO $12.99 0.16 USD
-0.23
$2.23B 26.96M USD $28.83K 348.77 USD $12.84 0.16 USD $13.47 0.16 USD $2.23B 26.96M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.24 0.06 USD
-0.57
$1.85B 22.33M USD $9.29K 112.38 USD $5.04 0.06 USD $5.27 0.06 USD $1.85B 22.33M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.6 0.1 USD
0
$1.61B 19.48M USD $1.77K 21.46 USD $8.6 0.1 USD $8.75 0.11 USD $1.61B 19.48M USD 0 -$103.01 -1.2 USD
Tarmat Limited  TARMAT.BO $54.15 0.66 USD
+0.73
$1.29B 15.6M USD $1.56K 18.87 USD $53.8 0.65 USD $55 0.67 USD $1.29B 15.6M USD 85.95 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $64.5 0.78 USD
-1.83
$1.22B 14.8M USD $744 9 USD $64.5 0.78 USD $66.02 0.8 USD $1.22B 14.8M USD 15.57 $4.14 0.05 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $2.64 0.03 USD
0
$584.74M 7.07M USD $396.73K 4.8K USD $2.64 0.03 USD $2.84 0.03 USD $584.74M 7.07M USD 3.42 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7.41 0.09 USD
-4.88
$546.82M 6.62M USD $13.43K 162.52 USD $7.41 0.09 USD $7.61 0.09 USD $546.82M 6.62M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $898 10.86 USD
-0.64
$310.98M 3.76M USD $70 0.85 USD $898 10.86 USD $907.55 10.98 USD $310.98M 3.76M USD 5.83 $153.91 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9599 0.01 USD
0
$120.65M 1.46M USD $1.9K 22.96 USD $0.9499 0.01 USD $0.9599 0.01 USD $120.65M 1.46M USD 96.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください