結果ページ8 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,202.25 14.55 USD |
-5
|
$53.41B 646.2M USD | $4.13K 49.98 USD | $1,202.25 14.55 USD | $1,202.25 14.55 USD | $53.41B 646.2M USD | 108.70 | $11.06 0.13 USD | |
| Fischer Chemic Limited FISCHER.BO | $769.15 9.31 USD |
-7.35
|
$52.96B 640.79M USD | $2.55K 30.89 USD | $747.15 9.04 USD | $809.95 9.8 USD | $52.96B 640.79M USD | 415.75 | $1.85 0.02 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $439.55 5.32 USD |
-1.68
|
$52.75B 638.13M USD | $25.57K 309.29 USD | $365 4.42 USD | $441.75 5.34 USD | $52.75B 638.13M USD | 25.51 | $17.23 0.21 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $366.95 4.44 USD |
-6.94
|
$52.54B 635.69M USD | $17.07K 206.51 USD | $338 4.09 USD | $375 4.54 USD | $52.54B 635.69M USD | 58.80 | $6.24 0.08 USD | |
| ICRA Limited ICRA.BO | $5,270.7 63.77 USD |
-2.31
|
$51.9B 627.95M USD | $143 1.73 USD | $5,105.9 61.77 USD | $5,306.8 64.2 USD | $51.9B 627.95M USD | 31.54 | $167.08 2.02 USD | |
| Refex Industries Limited REFEX.BO | $382.3 4.63 USD |
-4.81
|
$51.88B 627.66M USD | $24.66K 298.33 USD | $381.55 4.62 USD | $390.6 4.73 USD | $51.88B 627.66M USD | 32.56 | $11.74 0.14 USD | |
| Responsive Industries Limited RESPONIND.BO | $181.6 2.2 USD |
-6.44
|
$51.75B 626.07M USD | $12.73K 153.98 USD | $172 2.08 USD | $192 2.32 USD | $51.75B 626.07M USD | 25.43 | $7.14 0.09 USD | |
| Indo Count Industries Limited ICIL.BO | $249.15 3.01 USD |
-4.25
|
$51.53B 623.47M USD | $103.92K 1.26K USD | $210.7 2.55 USD | $251.9 3.05 USD | $51.53B 623.47M USD | 15.10 | $16.49 0.2 USD | |
| IFB Industries Limited IFBIND.BO | $1,205.25 14.58 USD |
-5.18
|
$51.5B 623.11M USD | $3.48K 42.15 USD | $1,139.55 13.79 USD | $1,210.3 14.64 USD | $51.5B 623.11M USD | 43.66 | $27.6 0.33 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $364.55 4.41 USD |
-2.83
|
$51.42B 622.12M USD | $7.31K 88.46 USD | $352.05 4.26 USD | $368.65 4.46 USD | $51.42B 622.12M USD | 38.45 | $9.48 0.11 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $653.95 7.91 USD |
-3.65
|
$51.36B 621.35M USD | $5.22K 63.17 USD | $566.15 6.85 USD | $658.7 7.97 USD | $51.36B 621.35M USD | 13.05 | $50.09 0.61 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $258.15 3.12 USD |
-4.53
|
$50.66B 612.86M USD | $36.1K 436.77 USD | $217.05 2.63 USD | $261.85 3.17 USD | $50.66B 612.86M USD | 47.98 | $5.38 0.07 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $544.6 6.59 USD |
-6.38
|
$49.89B 603.61M USD | $2.31K 27.9 USD | $536 6.48 USD | $558.55 6.76 USD | $49.89B 603.61M USD | 63.69 | $8.55 0.1 USD | |
| Hikal Limited HIKAL.BO | $390.75 4.73 USD |
-1.9
|
$49.11B 594.16M USD | $37.2K 450.01 USD | $368.25 4.46 USD | $394.25 4.77 USD | $49.11B 594.16M USD | 64.48 | $6.06 0.07 USD | |
| Kennametal India Limited KENNAMET.BO | $2,137.05 25.85 USD |
-4.05
|
$48.95B 592.23M USD | $2.07K 25 USD | $2,100 25.41 USD | $2,160 26.13 USD | $48.95B 592.23M USD | 40.65 | $52.57 0.64 USD | |
| Nirlon Limited NIRLON.BO | $527.5 6.38 USD |
-2.42
|
$48.72B 589.4M USD | $37.92K 458.74 USD | $502.1 6.07 USD | $540 6.53 USD | $48.72B 589.4M USD | 22.02 | $23.95 0.29 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,001.85 12.12 USD |
-5.36
|
$48.62B 588.28M USD | $16.47K 199.24 USD | $884 10.69 USD | $1,010.6 12.23 USD | $48.62B 588.28M USD | 19.80 | $50.59 0.61 USD | |
| PTC India Limited PTC.BO | $158.1 1.91 USD |
-3.6
|
$48.55B 587.32M USD | $242.09K 2.93K USD | $142.6 1.73 USD | $159.4 1.93 USD | $48.55B 587.32M USD | 8.90 | $17.75 0.21 USD | |
| SIS Limited SIS.BO | $329.55 3.99 USD |
-1.26
|
$48.18B 582.93M USD | $4.09K 49.46 USD | $321.1 3.88 USD | $330.55 4 USD | $48.18B 582.93M USD | 21.37 | $15.42 0.19 USD | |
| Skipper Limited SKIPPER.BO | $406.65 4.92 USD |
-4.61
|
$48.1B 581.91M USD | $106.34K 1.29K USD | $341.55 4.13 USD | $412.05 4.99 USD | $48.1B 581.91M USD | 35.57 | $11.43 0.14 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,721.25 20.82 USD |
-2.64
|
$48.07B 581.61M USD | $2.18K 26.36 USD | $1,676.6 20.28 USD | $1,754.1 21.22 USD | $48.07B 581.61M USD | 90.92 | $18.93 0.23 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $311 3.76 USD |
-4.99
|
$48.02B 580.98M USD | $23.1K 279.48 USD | $311 3.76 USD | $311 3.76 USD | $48.02B 580.98M USD | 39.36 | $7.9 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $321 3.88 USD |
-4.35
|
$48B 580.76M USD | $34.25K 414.39 USD | $305 3.69 USD | $323.7 3.92 USD | $48B 580.76M USD | 14.99 | $21.41 0.26 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $167.05 2.02 USD |
-3.22
|
$47.82B 578.56M USD | $92.58K 1.12K USD | $160.3 1.94 USD | $168.95 2.04 USD | $47.82B 578.56M USD | 34.16 | $4.89 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,686.85 44.6 USD |
-2.87
|
$47.6B 575.86M USD | $37 0.45 USD | $3,682.8 44.56 USD | $3,700 44.76 USD | $47.6B 575.86M USD | 50.50 | $73 0.88 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $142.85 1.73 USD |
-1.62
|
$47.12B 570.08M USD | $76.43K 924.71 USD | $132.05 1.6 USD | $143.7 1.74 USD | $47.12B 570.08M USD | 0 | -$11.97 -0.1 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $480.75 5.82 USD |
-7.17
|
$46.73B 565.3M USD | $20.14K 243.6 USD | $440.05 5.32 USD | $486.4 5.88 USD | $46.73B 565.3M USD | 17.75 | $27.07 0.33 USD | |
| Rain Industries Limited RAIN.BO | $133.5 1.62 USD |
-3.82
|
$46.68B 564.81M USD | $112.44K 1.36K USD | $123.85 1.5 USD | $134 1.62 USD | $46.68B 564.81M USD | 0 | -$16.78 -0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $293.95 3.56 USD |
-2.03
|
$46.53B 562.98M USD | $21.39K 258.72 USD | $276.45 3.34 USD | $295.15 3.57 USD | $46.53B 562.98M USD | 96.06 | $3.06 0.04 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $600.55 7.27 USD |
-9.06
|
$46.5B 562.52M USD | $6.77K 81.92 USD | $551 6.67 USD | $667.25 8.07 USD | $46.5B 562.52M USD | 0 | -$4.14 -0.05 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,001 48.41 USD |
-4.2
|
$46.26B 559.69M USD | $418 5.06 USD | $3,880 46.94 USD | $4,099 49.59 USD | $46.26B 559.69M USD | 28.57 | $140.04 1.69 USD | |
| MAS Financial Services Limited MASFIN.BO | $246.45 2.98 USD |
-2.97
|
$46.09B 557.6M USD | $6.81K 82.33 USD | $230.35 2.79 USD | $249.45 3.02 USD | $46.09B 557.6M USD | 14.37 | $17.15 0.21 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $600.9 7.27 USD |
-3.93
|
$45.93B 555.69M USD | $13.17K 159.38 USD | $540 6.53 USD | $606.5 7.34 USD | $45.93B 555.69M USD | 0 | -$16.33 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $930.4 11.26 USD |
-3.48
|
$45.92B 555.5M USD | $20.91K 252.98 USD | $900.05 10.89 USD | $943.8 11.42 USD | $45.92B 555.5M USD | 32.04 | $29.03 0.35 USD | |
| Tilaknagar Industries Ltd. TI.BO | $228.8 2.77 USD |
-2.93
|
$45.64B 552.16M USD | $117.63K 1.42K USD | $205 2.48 USD | $231.35 2.8 USD | $45.64B 552.16M USD | 24.21 | $9.45 0.11 USD | |
| VST Industries Limited VSTIND.BO | $264.2 3.2 USD |
-1.31
|
$45.39B 549.11M USD | $87.53K 1.06K USD | $235.25 2.85 USD | $265.95 3.22 USD | $45.39B 549.11M USD | 13.79 | $19.15 0.23 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,684.65 44.58 USD |
-1.24
|
$45.32B 548.3M USD | $1K 12.13 USD | $3,470.75 41.99 USD | $3,731 45.14 USD | $45.32B 548.3M USD | 28.73 | $128.23 1.55 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $181.1 2.19 USD |
-6.89
|
$45.22B 547.06M USD | $298.24K 3.61K USD | $160.1 1.94 USD | $183.85 2.22 USD | $45.22B 547.06M USD | 114.62 | $1.58 0.02 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $222.85 2.7 USD |
-9.34
|
$44.3B 535.93M USD | $52.4K 633.9 USD | $202 2.44 USD | $224.95 2.72 USD | $44.3B 535.93M USD | 24.81 | $8.98 0.11 USD | |
| TARC Limited TARC.BO | $143.6 1.74 USD |
-4.04
|
$44.16B 534.28M USD | $116.12K 1.4K USD | $134.7 1.63 USD | $145.75 1.76 USD | $44.16B 534.28M USD | 0 | -$6.05 -0.07 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $185.95 2.25 USD |
-3.98
|
$43.89B 530.96M USD | $7.42K 89.73 USD | $181.05 2.19 USD | $187.5 2.27 USD | $43.89B 530.96M USD | 40.51 | $4.59 0.06 USD | |
| Orient Electric Limited ORIENTELEC.BO | $197.55 2.39 USD |
-2.71
|
$43.32B 524.15M USD | $7.26K 87.81 USD | $191 2.31 USD | $199.85 2.42 USD | $43.32B 524.15M USD | 65.19 | $3.03 0.04 USD | |
| VRL Logistics Limited VRLLOG.BO | $475.65 5.75 USD |
-3.19
|
$42.92B 519.27M USD | $6.53K 78.99 USD | $452.85 5.48 USD | $478.5 5.79 USD | $42.92B 519.27M USD | 31.94 | $14.89 0.18 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Rallis India Limited RALLIS.BO | $202.1 2.45 USD |
-5.38
|
$41.54B 502.55M USD | $32.53K 393.57 USD | $197 2.38 USD | $205 2.48 USD | $41.54B 502.55M USD | 28.91 | $6.99 0.08 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $630.35 7.63 USD |
-3.76
|
$41.53B 502.44M USD | $2.87K 34.75 USD | $615.25 7.44 USD | $638 7.72 USD | $41.53B 502.44M USD | 30.11 | $20.93 0.25 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,441.85 17.44 USD |
-7.97
|
$41.33B 500.04M USD | $5.24K 63.4 USD | $1,397.45 16.91 USD | $1,504 18.2 USD | $41.33B 500.04M USD | 76.32 | $18.89 0.23 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $5,855.75 70.84 USD |
-3.53
|
$41.22B 498.73M USD | $1.49K 18.07 USD | $5,437.4 65.78 USD | $6,200 75.01 USD | $41.22B 498.73M USD | 47.39 | $123.56 1.49 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $286.25 3.46 USD |
-5.47
|
$41.21B 498.59M USD | $11.3K 136.72 USD | $243 2.94 USD | $290 3.51 USD | $41.21B 498.59M USD | 37.46 | $7.64 0.09 USD | |
| Lux Industries Limited LUXIND.BO | $1,285.05 15.55 USD |
-5.64
|
$40.94B 495.34M USD | $5.62K 68.03 USD | $1,200 14.52 USD | $1,301.5 15.75 USD | $40.94B 495.34M USD | 22.37 | $57.44 0.69 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,791.7 118.46 USD |
-6.88
|
$40.69B 492.25M USD | $226 2.73 USD | $9,715.05 117.54 USD | $10,150 122.8 USD | $40.69B 492.25M USD | 22.22 | $440.59 5.33 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,544.9 91.28 USD |
-0.88
|
$40.25B 486.98M USD | $1.07K 12.91 USD | $7,256.95 87.8 USD | $7,649.95 92.55 USD | $40.25B 486.98M USD | 34.84 | $216.54 2.62 USD | |
| D. B. Corp Limited DBCORP.BO | $221.75 2.68 USD |
-1.95
|
$40.17B 485.99M USD | $32.45K 392.64 USD | $209.65 2.54 USD | $224 2.71 USD | $40.17B 485.99M USD | 8.95 | $24.75 0.3 USD | |
| MPS Limited MPSLTD.BO | $2,161.45 26.15 USD |
-8.3
|
$39.98B 483.68M USD | $7.2K 87.16 USD | $2,043.15 24.72 USD | $2,246.15 27.17 USD | $39.98B 483.68M USD | 28.08 | $76.95 0.93 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,086.7 61.54 USD |
-8.51
|
$39.96B 483.48M USD | $8.58K 103.76 USD | $4,725.05 57.17 USD | $5,281.7 63.9 USD | $39.96B 483.48M USD | 23.41 | $217.2 2.63 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $919.1 11.12 USD |
-6.85
|
$39.76B 481M USD | $49.25K 595.78 USD | $802 9.7 USD | $937.35 11.34 USD | $39.76B 481M USD | 67.13 | $13.69 0.17 USD | |
| Borosil Limited BOROLTD.BO | $318.75 3.86 USD |
-4.16
|
$39.75B 480.95M USD | $15.89K 192.18 USD | $304 3.68 USD | $324.95 3.93 USD | $39.75B 480.95M USD | 54.95 | $5.8 0.07 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,465.45 17.73 USD |
-6.3
|
$39.75B 480.92M USD | $25.38K 307.02 USD | $1,272 15.39 USD | $1,536.7 18.59 USD | $39.75B 480.92M USD | 35.97 | $40.74 0.49 USD | |
| Kitex Garments Limited KITEX.BO | $189.15 2.29 USD |
-5
|
$39.72B 480.55M USD | $38.79K 469.34 USD | $189.15 2.29 USD | $190.3 2.3 USD | $39.72B 480.55M USD | 29.92 | $6.32 0.08 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,168.15 14.13 USD |
-4.27
|
$39.54B 478.34M USD | $15.65K 189.33 USD | $1,112 13.45 USD | $1,184.1 14.33 USD | $39.54B 478.34M USD | 20.40 | $57.24 0.69 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,248.6 15.11 USD |
-2.56
|
$39.42B 476.86M USD | $24.74K 299.36 USD | $1,152 13.94 USD | $1,265.55 15.31 USD | $39.42B 476.86M USD | 86.94 | $14.36 0.17 USD | |
| Pitti Engineering Limited PITTIENG.BO | $966.5 11.69 USD |
-7.3
|
$39.26B 474.97M USD | $7.15K 86.47 USD | $835 10.1 USD | $995 12.04 USD | $39.26B 474.97M USD | 25.25 | $38.27 0.46 USD | |
| WPIL Limited WPIL.BO | $379.95 4.6 USD |
-5.32
|
$39.2B 474.2M USD | $107.55K 1.3K USD | $353.2 4.27 USD | $388.95 4.71 USD | $39.2B 474.2M USD | 18.65 | $20.37 0.25 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $82.97 1 USD |
-3.76
|
$39.09B 472.91M USD | $218.9K 2.65K USD | $78.8 0.95 USD | $84.48 1.02 USD | $39.09B 472.91M USD | 23.37 | $3.55 0.04 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $63.49 0.77 USD |
-7.41
|
$38.8B 469.39M USD | $188.83K 2.28K USD | $62.09 0.75 USD | $64.54 0.78 USD | $38.8B 469.39M USD | 65.45 | $0.97 0.01 USD | |
| National Fertilizers Limited NFL.BO | $74.62 0.9 USD |
-4.92
|
$38.5B 465.79M USD | $180.73K 2.19K USD | $70.94 0.86 USD | $75.99 0.92 USD | $38.5B 465.79M USD | 14.26 | $5.23 0.06 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,140.9 13.8 USD |
-4.78
|
$38.21B 462.3M USD | $2.79K 33.71 USD | $1,120.55 13.56 USD | $1,220 14.76 USD | $38.21B 462.3M USD | 12.67 | $90.02 1.09 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $27 0.33 USD |
-4.05
|
$38.13B 461.26M USD | $1.77K 21.35 USD | $26.01 0.31 USD | $27.49 0.33 USD | $38.13B 461.26M USD | 43.54 | $0.62 0.007 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $52.35 0.63 USD |
-6.68
|
$38.13B 461.26M USD | $435.19K 5.27K USD | $49.01 0.59 USD | $53.83 0.65 USD | $38.13B 461.26M USD | 84.43 | $0.62 0.007 USD | |
| V.I.P. Industries Limited VIPIND.BO | $263.65 3.19 USD |
-1.64
|
$38.07B 460.56M USD | $19.63K 237.45 USD | $248.55 3.01 USD | $267.25 3.23 USD | $38.07B 460.56M USD | 0 | -$4.59 -0.05 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $4,489.8 54.32 USD |
-10
|
$38.05B 460.31M USD | $13.36K 161.62 USD | $4,489.8 54.32 USD | $4,489.8 54.32 USD | $38.05B 460.31M USD | 29.41 | $152.65 1.85 USD | |
| Subros Limited SUBROS.BO | $553.55 6.7 USD |
-4.98
|
$38B 459.77M USD | $2.89K 34.94 USD | $525 6.35 USD | $562.25 6.8 USD | $38B 459.77M USD | 26.80 | $20.65 0.25 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,165.3 14.1 USD |
-4.86
|
$37.92B 458.81M USD | $17.06K 206.43 USD | $1,005 12.16 USD | $1,176.7 14.24 USD | $37.92B 458.81M USD | 17.24 | $67.59 0.82 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $688.35 8.33 USD |
-1.59
|
$37.78B 457.03M USD | $4.87K 58.92 USD | $660.05 7.99 USD | $698.45 8.45 USD | $37.78B 457.03M USD | 42.91 | $16.04 0.19 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,975.35 48.1 USD |
-4.42
|
$37.77B 456.9M USD | $2.88K 34.78 USD | $3,500 42.34 USD | $4,049.95 49 USD | $37.77B 456.9M USD | 26.66 | $149.08 1.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,151 13.93 USD |
-4.27
|
$37.74B 456.63M USD | $15.3K 185.12 USD | $1,051 12.72 USD | $1,171.15 14.17 USD | $37.74B 456.63M USD | 17.42 | $66.07 0.8 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $836.2 10.12 USD |
-5
|
$37.41B 452.56M USD | $3.39K 41.05 USD | $836.2 10.12 USD | $836.2 10.12 USD | $37.41B 452.56M USD | 68.99 | $12.12 0.15 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,950.05 35.69 USD |
-3.23
|
$36.92B 446.65M USD | $679 8.21 USD | $2,723.95 32.96 USD | $2,995.1 36.24 USD | $36.92B 446.65M USD | 24.75 | $119.18 1.44 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $389.55 4.71 USD |
-1.81
|
$36.82B 445.42M USD | $23.28K 281.69 USD | $358.2 4.33 USD | $394.45 4.77 USD | $36.82B 445.42M USD | 18.97 | $20.53 0.25 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $677.55 8.2 USD |
-2.45
|
$36.69B 443.92M USD | $7.64K 92.37 USD | $660.05 7.99 USD | $694 8.4 USD | $36.69B 443.92M USD | 41.16 | $16.46 0.2 USD | |
| DCB Bank Limited DCBBANK.BO | $113.2 1.37 USD |
-3
|
$36.68B 443.74M USD | $28.77K 348.06 USD | $102 1.23 USD | $113.35 1.37 USD | $36.68B 443.74M USD | 6.02 | $18.8 0.23 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $394.85 4.78 USD |
-5.84
|
$36.59B 442.67M USD | $21.3K 257.73 USD | $377.5 4.57 USD | $400.65 4.85 USD | $36.59B 442.67M USD | 52.09 | $7.58 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $278.15 3.37 USD |
-0.89
|
$36.39B 440.28M USD | $4.7K 56.8 USD | $266.45 3.22 USD | $280 3.39 USD | $36.39B 440.28M USD | 993.39 | $0.28 0.003 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $474 5.73 USD |
-10.88
|
$36.25B 438.56M USD | $13.38K 161.89 USD | $452.55 5.48 USD | $490.85 5.94 USD | $36.25B 438.56M USD | 19.72 | $24.03 0.29 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $380.15 4.6 USD |
-3.8
|
$36.22B 438.26M USD | $27.87K 337.23 USD | $326 3.94 USD | $388.7 4.7 USD | $36.22B 438.26M USD | 23.03 | $16.5 0.2 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,297.95 15.7 USD |
-5.57
|
$36.18B 437.66M USD | $6.7K 81 USD | $1,156 13.99 USD | $1,314 15.9 USD | $36.18B 437.66M USD | 17.76 | $73.07 0.88 USD | |
| Uflex Limited UFLEX.BO | $470.95 5.7 USD |
-5.99
|
$36.17B 437.65M USD | $13.59K 164.45 USD | $459.25 5.56 USD | $496.4 6.01 USD | $36.17B 437.65M USD | 0 | -$41.15 -0.4 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,000.85 24.21 USD |
-8.29
|
$35.99B 435.37M USD | $3.29K 39.79 USD | $1,772.05 21.44 USD | $2,071.85 25.07 USD | $35.99B 435.37M USD | 41.84 | $47.82 0.58 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,232 14.91 USD |
-6.65
|
$35.94B 434.83M USD | $1.47K 17.83 USD | $1,170 14.16 USD | $1,263.2 15.28 USD | $35.94B 434.83M USD | 23.45 | $52.53 0.64 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $200.1 2.42 USD |
-7.12
|
$35.75B 432.55M USD | $115.22K 1.39K USD | $178 2.15 USD | $207 2.5 USD | $35.75B 432.55M USD | 23.99 | $8.34 0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $533.25 6.45 USD |
-11.6
|
$35.65B 431.34M USD | $15.54K 187.95 USD | $522.85 6.33 USD | $590 7.14 USD | $35.65B 431.34M USD | 14.81 | $35.99 0.44 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $353.7 4.28 USD |
-5
|
$35.56B 430.27M USD | $3.3K 39.88 USD | $353.7 4.28 USD | $358 4.33 USD | $35.56B 430.27M USD | 11.91 | $29.68 0.36 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $453.65 5.49 USD |
-2.14
|
$35.56B 430.24M USD | $4.39K 53.12 USD | $386 4.67 USD | $456.35 5.52 USD | $35.56B 430.24M USD | 35.08 | $12.93 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||