取引所：BSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (56)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (56)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $297 3.59 USD |
+0.41
|
$180.5B 2.18B USD | $114.14K 1.38K USD | $295 3.57 USD | $298.44 3.61 USD | $180.5B 2.18B USD | 81.59 | $3.64 0.04 USD | |
| Unitech Limited UNITECH.BO | $6.19 0.07 USD |
-0.32
|
$16.19B 195.93M USD | $285.07K 3.45K USD | $6.09 0.07 USD | $6.24 0.08 USD | $16.19B 195.93M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.39 0.0047 USD |
+5.41
|
$2.04B 24.67M USD | $8.47M 102.49K USD | $0.3599 0.0043 USD | $0.39 0.0047 USD | $2.04B 24.67M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $701.7 8.49 USD |
+1.81
|
$1.74T 21.01B USD | $82.51K 998.2 USD | $686.55 8.31 USD | $704.35 8.52 USD | $1.74T 21.01B USD | 43.31 | $16.2 0.2 USD | |
| Macrotech Developers Limited LODHA.BO | $1,370.65 16.58 USD |
+4.04
|
$1.37T 16.55B USD | $75.38K 911.91 USD | $1,305.5 15.79 USD | $1,378 16.67 USD | $1.37T 16.55B USD | 49.53 | $27.67 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,153.4 26.05 USD |
+1.74
|
$649.34B 7.86B USD | $20.48K 247.8 USD | $2,083 25.2 USD | $2,154.55 26.07 USD | $649.34B 7.86B USD | 43.84 | $49.11 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,434.9 17.36 USD |
+2.83
|
$618.05B 7.48B USD | $18.39K 222.44 USD | $1,376.1 16.65 USD | $1,434.9 17.36 USD | $618.05B 7.48B USD | 100.83 | $14.23 0.17 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,639 19.83 USD |
+1.61
|
$595.94B 7.21B USD | $6.88K 83.24 USD | $1,595.85 19.31 USD | $1,639.6 19.84 USD | $595.94B 7.21B USD | 26.81 | $61.13 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,560.65 18.88 USD |
+1.28
|
$557.97B 6.75B USD | $18.45K 223.17 USD | $1,512.15 18.29 USD | $1,563.1 18.91 USD | $557.97B 6.75B USD | 56.58 | $27.58 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $384.84 4.66 USD |
+0.42
|
$364.79B 4.41B USD | $4.23K 51.15 USD | $382.55 4.63 USD | $385.4 4.66 USD | $364.79B 4.41B USD | 22.46 | $17.13 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,065.85 12.9 USD |
-2.35
|
$260.52B 3.15B USD | $12.26K 148.31 USD | $1,049.65 12.7 USD | $1,109 13.42 USD | $260.52B 3.15B USD | 38.89 | $27.4 0.33 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $391.25 4.73 USD |
+0.34
|
$238.34B 2.88B USD | $2.34K 28.36 USD | $387.25 4.69 USD | $394 4.77 USD | $238.34B 2.88B USD | 48.72 | $8.03 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $472.8 5.72 USD |
+2.87
|
$162.29B 1.96B USD | $154.88K 1.87K USD | $457.55 5.54 USD | $472.8 5.72 USD | $162.29B 1.96B USD | 38.09 | $12.41 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,341.05 16.22 USD |
+1.61
|
$143.38B 1.73B USD | $9.09K 109.96 USD | $1,310.45 15.85 USD | $1,348.95 16.32 USD | $143.38B 1.73B USD | 225.76 | $5.94 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $188.4 2.28 USD |
+2.47
|
$101.45B 1.23B USD | $214.18K 2.59K USD | $184 2.23 USD | $191.05 2.31 USD | $101.45B 1.23B USD | 26.34 | $7.15 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $985.25 11.92 USD |
+0.75
|
$82.16B 993.96M USD | $8.01K 96.92 USD | $967 11.7 USD | $1,006 12.17 USD | $82.16B 993.96M USD | 15.03 | $65.52 0.79 USD | |
| Sunteck Realty Limited SUNTECK.BO | $399.7 4.84 USD |
-1.27
|
$58.55B 708.38M USD | $7.7K 93.18 USD | $399.2 4.83 USD | $407.3 4.93 USD | $58.55B 708.38M USD | 39.03 | $10.24 0.12 USD | |
| Puravankara Limited PURVA.BO | $246 2.98 USD |
-1.32
|
$58.34B 705.8M USD | $18.26K 220.89 USD | $244.45 2.96 USD | $254 3.07 USD | $58.34B 705.8M USD | 0 | -$4.26 -0.05 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $335.5 4.06 USD |
+3.44
|
$52.04B 629.56M USD | $11.73K 141.85 USD | $324 3.92 USD | $335.55 4.06 USD | $52.04B 629.56M USD | 84.72 | $3.96 0.05 USD | |
| TARC Limited TARC.BO | $156.85 1.9 USD |
+1.29
|
$46.29B 559.98M USD | $32.95K 398.59 USD | $153.7 1.86 USD | $159 1.92 USD | $46.29B 559.98M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $137.1 1.66 USD |
-0.65
|
$39.07B 472.72M USD | $35.46K 428.96 USD | $136 1.65 USD | $138.8 1.68 USD | $39.07B 472.72M USD | 0 | -$0.39 -0.004 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $815.1 9.86 USD |
+0.08
|
$32.08B 388.13M USD | $5.75K 69.57 USD | $797.35 9.65 USD | $844.95 10.22 USD | $32.08B 388.13M USD | 22.69 | $35.92 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $695.8 8.42 USD |
+0.83
|
$31.83B 385.11M USD | $1.6K 19.39 USD | $683 8.26 USD | $704.55 8.52 USD | $31.83B 385.11M USD | 46.66 | $14.91 0.18 USD | |
| Ashiana Housing Limited ASHIANA.BO | $276.95 3.35 USD |
-0.47
|
$27.84B 336.82M USD | $1.49K 18.07 USD | $275.05 3.33 USD | $280.75 3.4 USD | $27.84B 336.82M USD | 191.00 | $1.45 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $362.9 4.39 USD |
-0.1
|
$27.58B 333.7M USD | $4.85K 58.71 USD | $357.55 4.33 USD | $367 4.44 USD | $27.58B 333.7M USD | 196.16 | $1.85 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $528.2 6.39 USD |
+0.34
|
$27.05B 327.24M USD | $368 4.45 USD | $523.25 6.33 USD | $529.95 6.41 USD | $27.05B 327.24M USD | 15.39 | $34.32 0.42 USD | |
| Hubtown Limited HUBTOWN.BO | $184.35 2.23 USD |
-2.64
|
$25B 302.43M USD | $7.94K 96 USD | $182.3 2.21 USD | $191.4 2.32 USD | $25B 302.43M USD | 0 | -$7.44 -0.09 USD | |
| Omaxe Limited OMAXE.BO | $78.7 0.95 USD |
+0.18
|
$14.39B 174.15M USD | $1.82K 22.04 USD | $77.28 0.93 USD | $80.5 0.97 USD | $14.39B 174.15M USD | 0 | -$37.32 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $83.54 1.01 USD |
+1.02
|
$14.23B 172.17M USD | $46.07K 557.38 USD | $82.54 1 USD | $84 1.02 USD | $14.23B 172.17M USD | 28.51 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $101.48 1.23 USD |
-0.41
|
$12.93B 156.45M USD | $8.52K 103.02 USD | $101.04 1.22 USD | $104.8 1.27 USD | $12.93B 156.45M USD | 0 | -$0.45 -0.005 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $83.89 1.01 USD |
+2.84
|
$11.26B 136.24M USD | $13.71K 165.86 USD | $81.6 0.99 USD | $87 1.05 USD | $11.26B 136.24M USD | 22.19 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.BO | $31.26 0.38 USD |
+4.97
|
$10.37B 125.46M USD | $46.5K 562.55 USD | $30.68 0.37 USD | $31.26 0.38 USD | $10.37B 125.46M USD | 62.52 | $0.5 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $21.46 0.26 USD |
+2.24
|
$9.34B 112.99M USD | $17.57K 212.58 USD | $20.81 0.25 USD | $21.58 0.26 USD | $9.34B 112.99M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $400.2 4.84 USD |
+0.73
|
$8.37B 101.25M USD | $501 6.06 USD | $399.05 4.83 USD | $445 5.38 USD | $8.37B 101.25M USD | 13.76 | $29.08 0.35 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $809.7 9.8 USD |
-0.13
|
$7.96B 96.32M USD | $6 0.07 USD | $809.7 9.8 USD | $815 9.86 USD | $7.96B 96.32M USD | 26.56 | $30.48 0.37 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $39.93 0.48 USD |
+1.99
|
$6.92B 83.77M USD | $27.3K 330.24 USD | $39.93 0.48 USD | $39.93 0.48 USD | $6.92B 83.77M USD | 0 | -$0.86 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $42.47 0.51 USD |
-0.54
|
$5.62B 68.02M USD | $6.57K 79.49 USD | $42.05 0.51 USD | $43 0.52 USD | $5.62B 68.02M USD | 16.98 | $2.5 0.03 USD | |
| Nila Spaces Limited NILASPACES.BO | $12.69 0.15 USD |
+4.02
|
$5B 60.47M USD | $41.43K 501.19 USD | $11.86 0.14 USD | $12.79 0.15 USD | $5B 60.47M USD | 34.29 | $0.37 0.004 USD | |
| Emami Realty Limited EMAMIREAL.BO | $113.9 1.38 USD |
-2.11
|
$4.99B 60.41M USD | $768 9.29 USD | $112.95 1.37 USD | $115.4 1.4 USD | $4.99B 60.41M USD | 0 | -$30.89 -0.3 USD | |
| Cineline India Limited CINELINE.BO | $91 1.1 USD |
+1.11
|
$3.12B 37.73M USD | $18 0.22 USD | $91 1.1 USD | $91 1.1 USD | $3.12B 37.73M USD | 0 | -$4.37 -0.05 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $121.7 1.47 USD |
+1.42
|
$3.05B 36.87M USD | $298 3.61 USD | $121.7 1.47 USD | $129 1.56 USD | $3.05B 36.87M USD | 13.56 | $8.97 0.11 USD | |
| Ravinder Heights Limited RVHL.BO | $43.5 0.53 USD |
+1.4
|
$2.67B 32.27M USD | $168 2.03 USD | $43.01 0.52 USD | $44.6 0.54 USD | $2.67B 32.27M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $59 0.71 USD |
+2.43
|
$2.42B 29.27M USD | $76.94K 930.89 USD | $58 0.7 USD | $62.99 0.76 USD | $2.42B 29.27M USD | 16.43 | $3.59 0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $40.4 0.49 USD |
+1.35
|
$1.63B 19.7M USD | $2.47K 29.85 USD | $39 0.47 USD | $42 0.51 USD | $1.63B 19.7M USD | 7.39 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.42 0.04 USD |
0
|
$1.62B 19.61M USD | $7.85K 95.01 USD | $3.42 0.04 USD | $3.42 0.04 USD | $1.62B 19.61M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.61 0.25 USD |
+5.48
|
$1.44B 17.44M USD | $7.7K 93.17 USD | $19.91 0.24 USD | $22.99 0.28 USD | $1.44B 17.44M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.7 0.11 USD |
+0.93
|
$1.17B 14.12M USD | $7.47K 90.41 USD | $8.38 0.1 USD | $8.84 0.11 USD | $1.17B 14.12M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $28.93 0.35 USD |
+17.41
|
$1.12B 13.55M USD | $212.23K 2.57K USD | $24.6 0.3 USD | $29.56 0.36 USD | $1.12B 13.55M USD | 49.87 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.BO | $15.55 0.19 USD |
+4.78
|
$943.02M 11.41M USD | $4.47K 54.04 USD | $15.53 0.19 USD | $15.55 0.19 USD | $943.02M 11.41M USD | 1.01 | $15.28 0.18 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $46 0.56 USD |
-3.5
|
$828M 10.02M USD | $2.48K 29.97 USD | $45 0.54 USD | $47.45 0.57 USD | $828M 10.02M USD | 40.35 | $1.14 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.44 0.05 USD |
+1.83
|
$698.88M 8.46M USD | $22.19K 268.4 USD | $4.28 0.05 USD | $4.44 0.05 USD | $698.88M 8.46M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $8.25 0.1 USD |
-2.48
|
$640.18M 7.75M USD | $39.79K 481.36 USD | $8.17 0.1 USD | $8.5 0.1 USD | $640.18M 7.75M USD | 103.12 | $0.08 0.0009 USD | |
| ICDS Limited ICDSLTD.BO | $41.7 0.5 USD |
+4.22
|
$543.21M 6.57M USD | $65 0.79 USD | $41.7 0.5 USD | $42 0.51 USD | $543.21M 6.57M USD | 62.23 | $0.67 0.008 USD | |
| Techindia Nirman Limited TECHIN.BO | $18.3 0.22 USD |
0
|
$262.17M 3.17M USD | $821 9.93 USD | $17.75 0.21 USD | $18.5 0.22 USD | $262.17M 3.17M USD | 0 | -$0.47 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}