取引所：BSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (56)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (56)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $305.18 3.69 USD |
-0.01
|
$185.5B 2.24B USD | $1.58K 19.1 USD | $303 3.67 USD | $307.4 3.72 USD | $185.5B 2.24B USD | 84.07 | $3.63 0.04 USD | |
| Unitech Limited UNITECH.BO | $8.27 0.1 USD |
+4.95
|
$21.64B 261.77M USD | $3.44M 41.64K USD | $8.08 0.1 USD | $8.27 0.1 USD | $21.64B 261.77M USD | 0 | -$9.91 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.38 0.0045 USD |
+2.78
|
$1.99B 24.04M USD | $8.97M 108.48K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $1.99B 24.04M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $873.35 10.57 USD |
+5.8
|
$2.16T 26.15B USD | $453.53K 5.49K USD | $822.4 9.95 USD | $882.8 10.68 USD | $2.16T 26.15B USD | 49.45 | $17.66 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,515.8 18.34 USD |
+3.69
|
$1.51T 18.3B USD | $55.9K 676.24 USD | $1,462.05 17.69 USD | $1,517.95 18.36 USD | $1.51T 18.3B USD | 54.86 | $27.63 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,462.9 29.8 USD |
+6.53
|
$741.84B 8.97B USD | $90.74K 1.1K USD | $2,320.3 28.07 USD | $2,468 29.86 USD | $741.84B 8.97B USD | 50.25 | $49.01 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,714.55 20.74 USD |
+5.44
|
$738.51B 8.93B USD | $66.29K 802.02 USD | $1,626.95 19.68 USD | $1,722.75 20.84 USD | $738.51B 8.93B USD | 152.81 | $11.22 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,895.35 22.93 USD |
+5.25
|
$689.15B 8.34B USD | $40.03K 484.32 USD | $1,803.15 21.82 USD | $1,912.5 23.14 USD | $689.15B 8.34B USD | 30.95 | $61.22 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,587.3 19.2 USD |
+1.63
|
$567.5B 6.87B USD | $18.7K 226.29 USD | $1,565 18.93 USD | $1,598 19.33 USD | $567.5B 6.87B USD | 57.74 | $27.49 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $395.35 4.78 USD |
+0.14
|
$374.75B 4.53B USD | $3.75K 45.33 USD | $387.55 4.69 USD | $397.25 4.81 USD | $374.75B 4.53B USD | 23.07 | $17.13 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,294.25 15.66 USD |
+2.51
|
$316.35B 3.83B USD | $41.78K 505.44 USD | $1,245.95 15.07 USD | $1,325 16.03 USD | $316.35B 3.83B USD | 45.15 | $28.66 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $401.8 4.86 USD |
+1.43
|
$244.77B 2.96B USD | $8.52K 103.08 USD | $397 4.8 USD | $401.99 4.86 USD | $244.77B 2.96B USD | 50.22 | $8 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $572.75 6.93 USD |
+0.4
|
$196.6B 2.38B USD | $103.15K 1.25K USD | $568.45 6.88 USD | $585.8 7.09 USD | $196.6B 2.38B USD | 46.04 | $12.44 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,680 20.33 USD |
+4.69
|
$179.64B 2.17B USD | $77.56K 938.3 USD | $1,600 19.36 USD | $1,715 20.75 USD | $179.64B 2.17B USD | 180.45 | $9.31 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $217.1 2.63 USD |
+0.93
|
$116.91B 1.41B USD | $303.5K 3.67K USD | $213.05 2.58 USD | $221.25 2.68 USD | $116.91B 1.41B USD | 0 | -$2.32 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,017.7 12.31 USD |
-0.25
|
$84.86B 1.03B USD | $3.21K 38.86 USD | $1,017.7 12.31 USD | $1,044 12.63 USD | $84.86B 1.03B USD | 14.18 | $71.72 0.87 USD | |
| Puravankara Limited PURVA.BO | $319.55 3.87 USD |
+4.39
|
$75.78B 916.83M USD | $81.64K 987.71 USD | $302 3.65 USD | $329 3.98 USD | $75.78B 916.83M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $449.95 5.44 USD |
+4.01
|
$66.26B 801.67M USD | $26.42K 319.64 USD | $433.95 5.25 USD | $454.2 5.5 USD | $66.26B 801.67M USD | 43.89 | $10.25 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $338 4.09 USD |
+3.46
|
$57.16B 691.51M USD | $40.57K 490.78 USD | $327.45 3.96 USD | $338.1 4.09 USD | $57.16B 691.51M USD | 93.11 | $3.63 0.04 USD | |
| TARC Limited TARC.BO | $182.9 2.21 USD |
+5.02
|
$53.97B 652.98M USD | $135.8K 1.64K USD | $171.65 2.08 USD | $191.95 2.32 USD | $53.97B 652.98M USD | 0 | -$7.84 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $143.3 1.73 USD |
+2.98
|
$40.84B 494.1M USD | $71.12K 860.43 USD | $139.2 1.68 USD | $143.6 1.74 USD | $40.84B 494.1M USD | 0 | -$0.26 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $904.55 10.94 USD |
+6.38
|
$35.6B 430.73M USD | $11.04K 133.53 USD | $873.9 10.57 USD | $924.7 11.19 USD | $35.6B 430.73M USD | 26.59 | $34.01 0.41 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $463.5 5.61 USD |
+5.87
|
$35.23B 426.2M USD | $58.33K 705.72 USD | $436.05 5.28 USD | $471.95 5.71 USD | $35.23B 426.2M USD | 33.08 | $14.01 0.17 USD | |
| Ashiana Housing Limited ASHIANA.BO | $333.4 4.03 USD |
+2.81
|
$33.52B 405.48M USD | $1.13K 13.71 USD | $323.85 3.92 USD | $333.4 4.03 USD | $33.52B 405.48M USD | 180.21 | $1.85 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $703.4 8.51 USD |
+3.24
|
$32.18B 389.32M USD | $245.05K 2.96K USD | $681.75 8.25 USD | $719.9 8.71 USD | $32.18B 389.32M USD | 29.33 | $23.98 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $559.3 6.77 USD |
+3.77
|
$28.64B 346.5M USD | $1.85K 22.35 USD | $540.1 6.53 USD | $565.9 6.85 USD | $28.64B 346.5M USD | 15.03 | $37.19 0.45 USD | |
| Hubtown Limited HUBTOWN.BO | $208.55 2.52 USD |
+15.09
|
$28.28B 342.14M USD | $144.37K 1.75K USD | $181.9 2.2 USD | $214 2.59 USD | $28.28B 342.14M USD | 48.95 | $4.26 0.05 USD | |
| Omaxe Limited OMAXE.BO | $100.95 1.22 USD |
-3.82
|
$18.46B 223.38M USD | $22.47K 271.9 USD | $100.44 1.22 USD | $107.87 1.31 USD | $18.46B 223.38M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $98.92 1.2 USD |
+1.28
|
$16.85B 203.87M USD | $202.73K 2.45K USD | $98.39 1.19 USD | $101.21 1.22 USD | $16.85B 203.87M USD | 21.83 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $104.75 1.27 USD |
-2.18
|
$13.35B 161.49M USD | $12.71K 153.71 USD | $103.8 1.26 USD | $107.46 1.3 USD | $13.35B 161.49M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $94.81 1.15 USD |
-0.41
|
$12.73B 153.97M USD | $8.97K 108.5 USD | $93.81 1.13 USD | $96.44 1.17 USD | $12.73B 153.97M USD | 11.27 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $27.38 0.33 USD |
0
|
$9.08B 109.89M USD | $7.29K 88.17 USD | $27.38 0.33 USD | $27.5 0.33 USD | $9.08B 109.89M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.BO | $386.4 4.67 USD |
-0.63
|
$8.08B 97.76M USD | $500 6.05 USD | $325.05 3.93 USD | $386.45 4.68 USD | $8.08B 97.76M USD | 17.28 | $22.36 0.27 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $820 9.92 USD |
-0.13
|
$8.06B 97.55M USD | $146 1.77 USD | $820 9.92 USD | $829 10.03 USD | $8.06B 97.55M USD | 37.54 | $21.84 0.26 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $18.41 0.22 USD |
+4.19
|
$8.01B 96.93M USD | $136.11K 1.65K USD | $17.71 0.21 USD | $19.23 0.23 USD | $8.01B 96.93M USD | 0 | -$13.01 -0.1 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $38.45 0.47 USD |
-2.41
|
$6.77B 81.88M USD | $1.63K 19.66 USD | $39 0.47 USD | $39.45 0.48 USD | $6.77B 81.88M USD | 60.07 | $0.64 0.007 USD | |
| PTL Enterprises Limited PTL.BO | $41.47 0.5 USD |
+1.54
|
$5.49B 66.42M USD | $5.47K 66.19 USD | $40.51 0.49 USD | $41.8 0.51 USD | $5.49B 66.42M USD | 15.13 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $108 1.31 USD |
+2.32
|
$4.78B 57.88M USD | $493 5.96 USD | $106.8 1.29 USD | $108.45 1.31 USD | $4.78B 57.88M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.93 0.14 USD |
+8.75
|
$4.7B 56.85M USD | $545.83K 6.6K USD | $11.54 0.14 USD | $12.06 0.15 USD | $4.7B 56.85M USD | 32.24 | $0.37 0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $53.62 0.65 USD |
+0.41
|
$3.29B 39.78M USD | $276 3.34 USD | $53.2 0.64 USD | $55.02 0.67 USD | $3.29B 39.78M USD | 0 | -$0.41 -0.004 USD | |
| Cineline India Limited CINELINE.BO | $94 1.14 USD |
+3.92
|
$3.22B 38.97M USD | $99 1.2 USD | $91.43 1.11 USD | $94 1.14 USD | $3.22B 38.97M USD | 0 | -$5 -0.06 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $123.55 1.49 USD |
-4.85
|
$3.09B 37.43M USD | $770 9.32 USD | $123.45 1.49 USD | $134.9 1.63 USD | $3.09B 37.43M USD | 13.77 | $8.97 0.11 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $60.45 0.73 USD |
-0.13
|
$2.48B 29.99M USD | $1.52K 18.33 USD | $60.13 0.73 USD | $60.9 0.74 USD | $2.48B 29.99M USD | 12.11 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $49.2 0.6 USD |
+4.48
|
$1.98B 23.99M USD | $3.79K 45.79 USD | $47.56 0.58 USD | $50.8 0.61 USD | $1.98B 23.99M USD | 11.33 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.9 0.05 USD |
+4.28
|
$1.85B 22.37M USD | $205.83K 2.49K USD | $3.7 0.04 USD | $3.91 0.05 USD | $1.85B 22.37M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.72 0.25 USD |
+1.07
|
$1.45B 17.53M USD | $270 3.27 USD | $20.62 0.25 USD | $20.74 0.25 USD | $1.45B 17.53M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.69 0.11 USD |
+1.76
|
$1.17B 14.1M USD | $9.09K 109.99 USD | $8.13 0.1 USD | $9 0.11 USD | $1.17B 14.1M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.87 0.33 USD |
-0.26
|
$1.04B 12.59M USD | $2.33K 28.13 USD | $26.71 0.32 USD | $27.5 0.33 USD | $1.04B 12.59M USD | 127.95 | $0.21 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $54.3 0.66 USD |
+0.95
|
$977.4M 11.82M USD | $1.92K 23.23 USD | $53.69 0.65 USD | $56.66 0.69 USD | $977.4M 11.82M USD | 46.81 | $1.16 0.01 USD | |
| Future Market Networks Limited FMNL.BO | $14.7 0.18 USD |
+1.59
|
$891.47M 10.79M USD | $1.18K 14.32 USD | $14.47 0.18 USD | $14.7 0.18 USD | $891.47M 10.79M USD | 1.31 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.BO | $56.25 0.68 USD |
+0.45
|
$732.75M 8.87M USD | $300 3.63 USD | $56.25 0.68 USD | $56.25 0.68 USD | $732.75M 8.87M USD | 52.08 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $3.82 0.05 USD |
+1.06
|
$601.29M 7.27M USD | $129.14K 1.56K USD | $3.71 0.04 USD | $3.85 0.05 USD | $601.29M 7.27M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.14 0.09 USD |
-0.14
|
$554.04M 6.7M USD | $23.11K 279.57 USD | $7.01 0.08 USD | $7.23 0.09 USD | $554.04M 6.7M USD | 89.25 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.96 0.19 USD |
0
|
$228.64M 2.77M USD | $851 10.3 USD | $15.96 0.19 USD | $16.95 0.21 USD | $228.64M 2.77M USD | 0 | -$0.47 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}