国：インド 取引所：BSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anant Raj Limited ANANTRAJ.BO | $623.35 7.54 USD |
-3.38
|
$224.33B 2.71B USD | $82.44K 997.44 USD | $621.3 7.52 USD | $646.55 7.82 USD | $224.33B 2.71B USD | 46.31 | $13.46 0.16 USD | |
| Unitech Limited UNITECH.BO | $6.84 0.08 USD |
-2.56
|
$17.9B 216.51M USD | $898.75K 10.87K USD | $6.81 0.08 USD | $7.03 0.09 USD | $17.9B 216.51M USD | 0 | -$8.06 -0.09 USD | |
| DLF Limited DLF.BO | $758.15 9.17 USD |
-2.05
|
$1.88T 22.7B USD | $40.73K 492.7 USD | $756.9 9.16 USD | $773.4 9.36 USD | $1.88T 22.7B USD | 43.77 | $17.32 0.21 USD | |
| Lodha Developers Limited LODHA.BO | $1,232.25 14.91 USD |
+0.81
|
$1.23T 14.89B USD | $31.83K 385.08 USD | $1,214.6 14.69 USD | $1,237.7 14.97 USD | $1.23T 14.89B USD | 37.04 | $33.26 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,723.85 20.86 USD |
-1.23
|
$742.51B 8.98B USD | $8.41K 101.71 USD | $1,719 20.8 USD | $1,758.4 21.27 USD | $742.51B 8.98B USD | 142.34 | $12.11 0.15 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,194.25 26.55 USD |
-4.28
|
$660.92B 8B USD | $43.75K 529.35 USD | $2,186 26.45 USD | $2,336.75 28.27 USD | $660.92B 8B USD | 43.58 | $50.34 0.61 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,780 21.54 USD |
-0.11
|
$647.21B 7.83B USD | $11.78K 142.57 USD | $1,768.95 21.4 USD | $1,796.35 21.73 USD | $647.21B 7.83B USD | 28.98 | $61.42 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,744.35 21.1 USD |
-1.36
|
$623.77B 7.55B USD | $12.12K 146.62 USD | $1,741.2 21.07 USD | $1,780 21.54 USD | $623.77B 7.55B USD | 57.72 | $30.22 0.37 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $430 5.2 USD |
-0.32
|
$407.59B 4.93B USD | $12.73K 154.05 USD | $426.6 5.16 USD | $436 5.27 USD | $407.59B 4.93B USD | 25.42 | $16.91 0.2 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $461.38 5.58 USD |
-1.64
|
$281.07B 3.4B USD | $14.53K 175.76 USD | $460.5 5.57 USD | $472.5 5.72 USD | $281.07B 3.4B USD | 54.60 | $8.45 0.1 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $993.15 12.02 USD |
-2.59
|
$242.82B 2.94B USD | $10.95K 132.45 USD | $982 11.88 USD | $1,020 12.34 USD | $242.82B 2.94B USD | 30.05 | $33.04 0.4 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $344.07 4.16 USD |
+0.52
|
$220.21B 2.66B USD | $11.97K 144.76 USD | $339.78 4.11 USD | $345 4.17 USD | $220.21B 2.66B USD | 76.45 | $4.5 0.05 USD | |
| Sobha Limited SOBHA.BO | $1,653.25 20 USD |
+2.18
|
$176.75B 2.14B USD | $6.54K 79.07 USD | $1,612 19.5 USD | $1,659 20.07 USD | $176.75B 2.14B USD | 117.41 | $14.08 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $401.35 4.86 USD |
-1.76
|
$85.61B 1.04B USD | $26.43K 319.78 USD | $397.05 4.8 USD | $410.1 4.96 USD | $85.61B 1.04B USD | 45.65 | $8.79 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $144.25 1.75 USD |
-2.43
|
$77.78B 941.01M USD | $136.48K 1.65K USD | $142.55 1.72 USD | $148.4 1.8 USD | $77.78B 941.01M USD | 0 | -$1.9 -0.02 USD | |
| Ganesh Housing Limited GANESHHOUC.BO | $872.65 10.56 USD |
0
|
$72.77B 880.37M USD | $2.02K 24.41 USD | $870.2 10.53 USD | $884.8 10.7 USD | $72.77B 880.37M USD | 12.60 | $69.21 0.84 USD | |
| Sunteck Realty Limited SUNTECK.BO | $447.5 5.41 USD |
-2.44
|
$65.55B 793.09M USD | $9.37K 113.37 USD | $446.6 5.4 USD | $468.05 5.66 USD | $65.55B 793.09M USD | 37.44 | $11.95 0.14 USD | |
| Puravankara Limited PURVA.BO | $259.55 3.14 USD |
-2.75
|
$61.67B 746.07M USD | $3.32K 40.14 USD | $258.55 3.13 USD | $266.75 3.23 USD | $61.67B 746.07M USD | 0 | -$11.08 -0.1 USD | |
| TARC Limited TARC.BO | $152.45 1.84 USD |
-3.6
|
$44.99B 544.27M USD | $25.85K 312.75 USD | $151.65 1.83 USD | $157.2 1.9 USD | $44.99B 544.27M USD | 0 | -$4.97 -0.06 USD | |
| Hubtown Limited HUBTOWN.BO | $314.7 3.81 USD |
-0.11
|
$44.72B 541.03M USD | $21.95K 265.57 USD | $312.4 3.78 USD | $324.15 3.92 USD | $44.72B 541.03M USD | 33.47 | $9.4 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $1,016.15 12.29 USD |
-3.37
|
$40.12B 485.43M USD | $7.11K 85.98 USD | $1,011.25 12.23 USD | $1,079.3 13.06 USD | $40.12B 485.43M USD | 29.09 | $34.92 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $583.75 7.06 USD |
-2.82
|
$39.36B 476.15M USD | $2.28K 27.6 USD | $581 7.03 USD | $603.45 7.3 USD | $39.36B 476.15M USD | 14.00 | $41.68 0.5 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $136.2 1.65 USD |
-1.34
|
$38.82B 469.62M USD | $18.54K 224.33 USD | $135.35 1.64 USD | $138.2 1.67 USD | $38.82B 469.62M USD | 0 | -$0.28 -0.003 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $415.4 5.03 USD |
-3.96
|
$36.84B 445.67M USD | $3.01K 36.37 USD | $413.6 5 USD | $433.2 5.24 USD | $36.84B 445.67M USD | 37.86 | $10.97 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $619.25 7.49 USD |
+0.78
|
$28.93B 350.06M USD | $1.05K 12.64 USD | $605.7 7.33 USD | $619.95 7.5 USD | $28.93B 350.06M USD | 24.04 | $25.75 0.31 USD | |
| Ashiana Housing Limited ASHIANA.BO | $283 3.42 USD |
+1.04
|
$28.45B 344.18M USD | $1.01K 12.22 USD | $276.4 3.34 USD | $283 3.42 USD | $28.45B 344.18M USD | 76.69 | $3.69 0.04 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $92.66 1.12 USD |
-2.63
|
$15.81B 191.31M USD | $30.95K 374.49 USD | $91.58 1.11 USD | $95.29 1.15 USD | $15.81B 191.31M USD | 19.63 | $4.72 0.06 USD | |
| Omaxe Limited OMAXE.BO | $78.56 0.95 USD |
-1.55
|
$14.37B 173.84M USD | $2.64K 31.94 USD | $78.2 0.95 USD | $80.17 0.97 USD | $14.37B 173.84M USD | 0 | -$39.6 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $100.05 1.21 USD |
-1.96
|
$12.85B 155.4M USD | $3.32K 40.14 USD | $99.75 1.21 USD | $103 1.25 USD | $12.85B 155.4M USD | 0 | -$0.34 -0.004 USD | |
| Peninsula Land Limited PENINLAND.BO | $33.74 0.41 USD |
-2.29
|
$11.23B 135.84M USD | $12.74K 154.08 USD | $33.28 0.4 USD | $34.83 0.42 USD | $11.23B 135.84M USD | 0 | -$1.2 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $66.63 0.81 USD |
-12.41
|
$8.94B 108.21M USD | $39.87K 482.41 USD | $66.07 0.8 USD | $75.6 0.91 USD | $8.94B 108.21M USD | 7.06 | $9.43 0.11 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $874.7 10.58 USD |
-0.03
|
$8.6B 104.06M USD | $17 0.21 USD | $874 10.57 USD | $875 10.59 USD | $8.6B 104.06M USD | 51.72 | $16.91 0.2 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $16.72 0.2 USD |
-1.47
|
$7.36B 89.01M USD | $36.34K 439.67 USD | $16.41 0.2 USD | $16.97 0.21 USD | $7.36B 89.01M USD | 0 | -$6.98 -0.08 USD | |
| GeeCee Ventures Limited GEECEE.BO | $348.75 4.22 USD |
+2.77
|
$7.29B 88.23M USD | $898 10.86 USD | $330.1 3.99 USD | $354.85 4.29 USD | $7.29B 88.23M USD | 18.58 | $18.77 0.23 USD | |
| Nila Spaces Limited NILASPACES.BO | $17.09 0.21 USD |
-0.58
|
$6.73B 81.44M USD | $81.73K 988.81 USD | $16.55 0.2 USD | $17.54 0.21 USD | $6.73B 81.44M USD | 37.15 | $0.46 0.005 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $33.33 0.4 USD |
-0.6
|
$5.85B 70.76M USD | $2.64K 31.93 USD | $33.1 0.4 USD | $34 0.41 USD | $5.85B 70.76M USD | 47.61 | $0.7 0.008 USD | |
| PTL Enterprises Limited PTL.BO | $40.11 0.49 USD |
-0.2
|
$5.31B 64.25M USD | $1.57K 18.97 USD | $39.69 0.48 USD | $40.4 0.49 USD | $5.31B 64.25M USD | 13.19 | $3.04 0.04 USD | |
| Emami Realty Limited EMAMIREAL.BO | $94.74 1.15 USD |
-0.69
|
$4.15B 50.24M USD | $1.95K 23.53 USD | $94 1.14 USD | $96 1.16 USD | $4.15B 50.24M USD | 0 | -$41.57 -0.5 USD | |
| Ravinder Heights Limited RVHL.BO | $55.43 0.67 USD |
-0.47
|
$3.58B 43.29M USD | $320 3.87 USD | $53.01 0.64 USD | $55.59 0.67 USD | $3.58B 43.29M USD | 0 | -$0.42 -0.005 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $122.7 1.48 USD |
0
|
$3.13B 37.89M USD | $240 2.9 USD | $122.5 1.48 USD | $125 1.51 USD | $3.13B 37.89M USD | 16.49 | $7.44 0.09 USD | |
| Cineline India Limited CINELINE.BO | $90.28 1.09 USD |
+5.05
|
$3.09B 37.43M USD | $9.92K 120.03 USD | $82.34 1 USD | $97.44 1.18 USD | $3.09B 37.43M USD | 0 | -$3.63 -0.04 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $225.15 2.72 USD |
-4.56
|
$3.08B 37.32M USD | $28 0.34 USD | $225 2.72 USD | $247.65 3 USD | $3.08B 37.32M USD | 57.58 | $3.91 0.05 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $30.97 0.37 USD |
-3.22
|
$2.26B 27.3M USD | $3.46K 41.87 USD | $30.41 0.37 USD | $32.64 0.39 USD | $2.26B 27.3M USD | 0 | -$3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $52.43 0.63 USD |
-0.7
|
$2.22B 26.88M USD | $2.28K 27.62 USD | $50.5 0.61 USD | $53.3 0.64 USD | $2.22B 26.88M USD | 10.74 | $4.88 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $41.73 0.5 USD |
+1.09
|
$1.74B 21.07M USD | $684 8.28 USD | $41.16 0.5 USD | $41.86 0.51 USD | $1.74B 21.07M USD | 11.09 | $3.76 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $2.7 0.03 USD |
-0.74
|
$1.29B 15.65M USD | $327.62K 3.96K USD | $2.63 0.03 USD | $2.77 0.03 USD | $1.29B 15.65M USD | 0 | $0 0 USD | |
| Landmark Property Development Company Limited LPDC.BO | $7.93 0.1 USD |
0
|
$1.08B 13.06M USD | $1.45K 17.58 USD | $7.93 0.1 USD | $8.3 0.1 USD | $1.08B 13.06M USD | 0 | -$0.29 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.05 0.32 USD |
+0.46
|
$1.02B 12.36M USD | $2.26K 27.33 USD | $25.57 0.31 USD | $26.56 0.32 USD | $1.02B 12.36M USD | 137.10 | $0.19 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $42 0.51 USD |
+0.96
|
$779.37M 9.43M USD | $452 5.47 USD | $41.59 0.5 USD | $42.02 0.51 USD | $779.37M 9.43M USD | 35.59 | $1.18 0.01 USD | |
| Future Market Networks Limited FMNL.BO | $11.61 0.14 USD |
-3.17
|
$719.55M 8.71M USD | $667 8.07 USD | $11.45 0.14 USD | $12.44 0.15 USD | $719.55M 8.71M USD | 0 | -$2.95 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.17 0.05 USD |
0
|
$656.38M 7.94M USD | $10.65K 128.84 USD | $4.09 0.05 USD | $4.17 0.05 USD | $656.38M 7.94M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | $49 0.59 USD |
0
|
$638.31M 7.72M USD | $1 0.01 USD | $49 0.59 USD | $49 0.59 USD | $638.31M 7.72M USD | 30.43 | $1.61 0.02 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.07 0.07 USD |
-4.71
|
$497.06M 6.01M USD | $3.67K 44.38 USD | $6.01 0.07 USD | $6.28 0.08 USD | $497.06M 6.01M USD | 75.87 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.37 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}