国：インド 取引所：BSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox India Developments Limited IBREALEST.BO | $154.05 1.86 USD |
-3.96
|
$97.72B 1.18B USD | $1.57M 18.95K USD | $152.25 1.84 USD | $161 1.95 USD | $97.72B 1.18B USD | 0 | -$19.19 -0.2 USD | |
| Unitech Limited UNITECH.BO | $11.58 0.14 USD |
-0.86
|
$30.3B 366.54M USD | $3.3M 39.94K USD | $11.3 0.14 USD | $12.26 0.15 USD | $30.3B 366.54M USD | 0 | -$12.72 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.86 0.02 USD |
-4.12
|
$1.81B 21.94M USD | $4.91M 59.45K USD | $1.84 0.02 USD | $1.95 0.02 USD | $1.81B 21.94M USD | 0 | -$0.3 -0.003 USD | |
| DLF Limited DLF.BO | $825.1 9.98 USD |
-1.82
|
$2.04T 24.71B USD | $82.83K 1K USD | $814.3 9.85 USD | $843 10.2 USD | $2.04T 24.71B USD | 74.94 | $11.01 0.13 USD | |
| Macrotech Developers Limited LODHA.BO | $1,479.05 17.89 USD |
-4.44
|
$1.47T 17.8B USD | $197.38K 2.39K USD | $1,466 17.74 USD | $1,569.95 18.99 USD | $1.47T 17.8B USD | 92.78 | $15.94 0.19 USD | |
| Godrej Properties Limited GODREJPROP.BO | $3,077.3 37.23 USD |
-1.07
|
$855.86B 10.35B USD | $7.36K 89.01 USD | $3,036.9 36.74 USD | $3,110.7 37.63 USD | $855.86B 10.35B USD | 117.76 | $26.13 0.32 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,989.7 24.07 USD |
-3.22
|
$797.6B 9.65B USD | $36.09K 436.64 USD | $1,961.35 23.73 USD | $2,069.95 25.04 USD | $797.6B 9.65B USD | 57.95 | $34.33 0.42 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,829.05 22.13 USD |
-4.1
|
$665.05B 8.05B USD | $83.36K 1.01K USD | $1,809 21.89 USD | $1,939.95 23.47 USD | $665.05B 8.05B USD | 34.49 | $53.02 0.64 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,700.15 44.77 USD |
+2.49
|
$661.31B 8B USD | $8.95K 108.28 USD | $3,550.05 42.95 USD | $3,748.45 45.35 USD | $661.31B 8B USD | 60.29 | $61.37 0.74 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $353.81 4.28 USD |
+1.27
|
$335.37B 4.06B USD | $6.86K 82.95 USD | $348.21 4.21 USD | $356 4.31 USD | $335.37B 4.06B USD | 34.78 | $10.17 0.12 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,390.85 16.83 USD |
-2.29
|
$321.48B 3.89B USD | $31.46K 380.64 USD | $1,357.55 16.42 USD | $1,451.9 17.57 USD | $321.48B 3.89B USD | 71.32 | $19.5 0.24 USD | |
| Sobha Limited SOBHA.BO | $2,045.6 24.75 USD |
+2.62
|
$199.29B 2.41B USD | $4.82K 58.29 USD | $2,000.4 24.2 USD | $2,058.15 24.9 USD | $199.29B 2.41B USD | 410.76 | $4.98 0.06 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $334.03 4.04 USD |
-0.51
|
$198.09B 2.4B USD | $12.15K 147.03 USD | $331 4 USD | $336.49 4.07 USD | $198.09B 2.4B USD | 37.70 | $8.86 0.11 USD | |
| Anant Raj Limited ANANTRAJ.BO | $441.9 5.35 USD |
-1.58
|
$151.08B 1.83B USD | $24.27K 293.57 USD | $441 5.34 USD | $451.9 5.47 USD | $151.08B 1.83B USD | 55.58 | $7.95 0.1 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $265.94 3.22 USD |
+0.85
|
$116.77B 1.41B USD | $10.23K 123.72 USD | $262.05 3.17 USD | $268 3.24 USD | $116.77B 1.41B USD | 219.78 | $1.21 0.01 USD | |
| Puravankara Limited PURVA.BO | $476.8 5.77 USD |
+5
|
$113.07B 1.37B USD | $43.81K 530.04 USD | $459.95 5.56 USD | $476.8 5.77 USD | $113.07B 1.37B USD | 269.37 | $1.77 0.02 USD | |
| Valor Estate Limited DBREALTY.BO | $193.3 2.34 USD |
-1.48
|
$103.95B 1.26B USD | $184.22K 2.23K USD | $192.85 2.33 USD | $198.5 2.4 USD | $103.95B 1.26B USD | 6.73 | $28.68 0.35 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $618.45 7.48 USD |
-0.31
|
$95.98B 1.16B USD | $14.3K 172.96 USD | $617 7.46 USD | $627.95 7.6 USD | $95.98B 1.16B USD | 97.70 | $6.33 0.08 USD | |
| Sunteck Realty Limited SUNTECK.BO | $600.6 7.27 USD |
-0.92
|
$87.98B 1.06B USD | $20.54K 248.54 USD | $589 7.13 USD | $607.6 7.35 USD | $87.98B 1.06B USD | 120.84 | $4.97 0.06 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $969.6 11.73 USD |
+0.33
|
$80.85B 978.18M USD | $9.96K 120.54 USD | $963.2 11.65 USD | $1,020.15 12.34 USD | $80.85B 978.18M USD | 17.53 | $55.28 0.67 USD | |
| TARC Limited TARC.BO | $194.8 2.36 USD |
-0.23
|
$57.48B 695.47M USD | $97.53K 1.18K USD | $193.55 2.34 USD | $200.8 2.43 USD | $57.48B 695.47M USD | 0 | -$2.62 -0.03 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $194.2 2.35 USD |
+1.41
|
$55.35B 669.61M USD | $113.44K 1.37K USD | $189.15 2.29 USD | $195.45 2.36 USD | $55.35B 669.61M USD | 0 | -$0.34 -0.004 USD | |
| Ashiana Housing Limited ASHIANA.BO | $423.1 5.12 USD |
-1.7
|
$42.53B 514.57M USD | $16.85K 203.81 USD | $419.95 5.08 USD | $443 5.36 USD | $42.53B 514.57M USD | 50.67 | $8.35 0.1 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $446 5.4 USD |
-0.08
|
$33.9B 410.11M USD | $5.07K 61.36 USD | $441.8 5.35 USD | $449.35 5.44 USD | $33.9B 410.11M USD | 0 | -$9.11 -0.1 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $689.5 8.34 USD |
+1.46
|
$31.35B 379.24M USD | $1.53K 18.49 USD | $675.6 8.17 USD | $691.9 8.37 USD | $31.35B 379.24M USD | 75.68 | $9.11 0.11 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $578 6.99 USD |
-0.66
|
$29.6B 358.09M USD | $4.6K 55.62 USD | $567.65 6.87 USD | $582 7.04 USD | $29.6B 358.09M USD | 17.76 | $32.53 0.39 USD | |
| Peninsula Land Limited PENINLAND.BO | $72.32 0.87 USD |
-4.57
|
$25.5B 308.46M USD | $133.25K 1.61K USD | $71.8 0.87 USD | $76.4 0.92 USD | $25.5B 308.46M USD | 16.97 | $4.26 0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $702.45 8.5 USD |
-2.32
|
$24.93B 301.57M USD | $3.35K 40.51 USD | $700.2 8.47 USD | $727.95 8.81 USD | $24.93B 301.57M USD | 24.23 | $28.98 0.35 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $126.3 1.53 USD |
+1.69
|
$21.9B 264.98M USD | $3.76K 45.51 USD | $123.6 1.5 USD | $126.8 1.53 USD | $21.9B 264.98M USD | 789.37 | $0.16 0.001 USD | |
| Omaxe Limited OMAXE.BO | $114.82 1.39 USD |
-3.51
|
$21B 254.07M USD | $139.37K 1.69K USD | $113.05 1.37 USD | $121.36 1.47 USD | $21B 254.07M USD | 0 | -$22.01 -0.2 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $112.95 1.37 USD |
-0.7
|
$19.24B 232.79M USD | $60.17K 727.98 USD | $112.4 1.36 USD | $115 1.39 USD | $19.24B 232.79M USD | 25.43 | $4.44 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $134.25 1.62 USD |
-0.85
|
$17.11B 206.97M USD | $77.06K 932.27 USD | $133 1.61 USD | $139.8 1.69 USD | $17.11B 206.97M USD | 319.64 | $0.42 0.005 USD | |
| Hubtown Limited HUBTOWN.BO | $145.55 1.76 USD |
+0.73
|
$11.63B 140.76M USD | $14.38K 173.99 USD | $142 1.72 USD | $147 1.78 USD | $11.63B 140.76M USD | 0 | -$11.16 -0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,061.55 12.84 USD |
-0.5
|
$10.44B 126.29M USD | $7 0.08 USD | $1,061.05 12.84 USD | $1,061.55 12.84 USD | $10.44B 126.29M USD | 30.80 | $34.46 0.42 USD | |
| GeeCee Ventures Limited GEECEE.BO | $383.3 4.64 USD |
-1.03
|
$8.02B 96.97M USD | $9.27K 112.13 USD | $380.9 4.61 USD | $397 4.8 USD | $8.02B 96.97M USD | 21.50 | $17.82 0.22 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $46.6 0.56 USD |
-0.3
|
$6.26B 75.68M USD | $13.04K 157.74 USD | $46.3 0.56 USD | $47.95 0.58 USD | $6.26B 75.68M USD | 137.05 | $0.34 0.004 USD | |
| PTL Enterprises Limited PTL.BO | $44.26 0.54 USD |
+1.42
|
$5.86B 70.88M USD | $8.15K 98.55 USD | $43.95 0.53 USD | $44.49 0.54 USD | $5.86B 70.88M USD | 24.86 | $1.78 0.02 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $12.74 0.15 USD |
-2.45
|
$5.54B 67.08M USD | $115.38K 1.4K USD | $12.31 0.15 USD | $13.34 0.16 USD | $5.54B 67.08M USD | 0 | -$16.21 -0.1 USD | |
| Cineline India Limited CINELINE.BO | $141.9 1.72 USD |
+1.32
|
$4.86B 58.83M USD | $19.99K 241.79 USD | $140.3 1.7 USD | $147.45 1.78 USD | $4.86B 58.83M USD | 0 | -$1.4 -0.01 USD | |
| Nila Spaces Limited NILASPACES.BO | $9.9 0.12 USD |
+4.98
|
$3.96B 47.85M USD | $437.3K 5.29K USD | $9.62 0.12 USD | $9.9 0.12 USD | $3.96B 47.85M USD | 29.11 | $0.34 0.004 USD | |
| Emami Realty Limited EMAMIREAL.BO | $104.1 1.26 USD |
-2.71
|
$3.94B 47.66M USD | $14.11K 170.76 USD | $102.85 1.24 USD | $112 1.36 USD | $3.94B 47.66M USD | 0 | -$32.49 -0.3 USD | |
| Ravinder Heights Limited RVHL.BO | $45.81 0.55 USD |
+2.39
|
$2.81B 33.99M USD | $676 8.18 USD | $45.34 0.55 USD | $46.5 0.56 USD | $2.81B 33.99M USD | 0 | -$0.35 -0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $96.61 1.17 USD |
-1.96
|
$2.42B 29.27M USD | $536 6.48 USD | $96.6 1.17 USD | $100.51 1.22 USD | $2.42B 29.27M USD | 15.55 | $6.21 0.08 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $33.66 0.41 USD |
-2.91
|
$2.35B 28.48M USD | $61.63K 745.6 USD | $33 0.4 USD | $35.49 0.43 USD | $2.35B 28.48M USD | 0 | -$5.69 -0.06 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.56 0.06 USD |
0
|
$2.19B 26.44M USD | $19.29K 233.32 USD | $4.56 0.06 USD | $4.56 0.06 USD | $2.19B 26.44M USD | 0 | -$0.22 -0.002 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $51.48 0.62 USD |
+11.72
|
$2.07B 25.1M USD | $69.13K 836.31 USD | $45.94 0.56 USD | $54 0.65 USD | $2.07B 25.1M USD | 9.99 | $5.15 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $41.26 0.5 USD |
-1.2
|
$1.69B 20.47M USD | $14.12K 170.84 USD | $40 0.48 USD | $42.25 0.51 USD | $1.69B 20.47M USD | 15.22 | $2.71 0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.2 0.11 USD |
+0.88
|
$1.45B 17.52M USD | $38.57K 466.66 USD | $9.17 0.11 USD | $9.56 0.12 USD | $1.45B 17.52M USD | 0 | -$2.79 -0.03 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $34.71 0.42 USD |
+0.12
|
$1.34B 16.26M USD | $992 12 USD | $34.51 0.42 USD | $35.88 0.43 USD | $1.34B 16.26M USD | 115.69 | $0.3 0.003 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.58 0.12 USD |
-0.31
|
$1.29B 15.55M USD | $5.67K 68.61 USD | $9.51 0.12 USD | $9.85 0.12 USD | $1.29B 15.55M USD | 0 | -$0.87 -0.01 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $31.42 0.38 USD |
+2.51
|
$565.56M 6.84M USD | $3.12K 37.7 USD | $30 0.36 USD | $32.01 0.39 USD | $565.56M 6.84M USD | 31.42 | $1 0.01 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.17 0.07 USD |
+9.98
|
$478.78M 5.79M USD | $423.8K 5.13K USD | $5.73 0.07 USD | $6.17 0.07 USD | $478.78M 5.79M USD | 29.38 | $0.21 0.002 USD | |
| ICDS Limited ICDSLTD.BO | $35.2 0.43 USD |
0
|
$458.54M 5.55M USD | $389 4.71 USD | $35 0.42 USD | $35.2 0.43 USD | $458.54M 5.55M USD | 22.70 | $1.55 0.02 USD | |
| Techindia Nirman Limited TECHIN.BO | $29.5 0.36 USD |
-1.37
|
$422.62M 5.11M USD | $5.09K 61.53 USD | $29.5 0.36 USD | $30 0.36 USD | $422.62M 5.11M USD | 0 | -$0.28 -0.003 USD | |
| Future Market Networks Limited FMNL.BO | $6.91 0.08 USD |
+0.88
|
$397.63M 4.81M USD | $11.97K 144.78 USD | $6.85 0.08 USD | $7.01 0.08 USD | $397.63M 4.81M USD | 0 | -$1.08 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}