取引所：BSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (107)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (107)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.14 0.78 USD |
-0.45
|
$35.15B 425.21M USD | $73.21K 885.73 USD | $63.53 0.77 USD | $64.97 0.79 USD | $35.15B 425.21M USD | 29.15 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21 0.25 USD |
-0.85
|
$19.74B 238.82M USD | $121.45K 1.47K USD | $20.8 0.25 USD | $21.21 0.26 USD | $19.74B 238.82M USD | 36.84 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,679.15 20.31 USD |
-0.24
|
$4.03T 48.74B USD | $28.42K 343.82 USD | $1,669.2 20.19 USD | $1,689.95 20.45 USD | $4.03T 48.74B USD | 36.80 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,517 78.84 USD |
-1.71
|
$1.73T 20.93B USD | $15.93K 192.69 USD | $6,504.7 78.7 USD | $6,648.35 80.43 USD | $1.73T 20.93B USD | 79.27 | $82.21 0.99 USD | |
| Cipla Limited CIPLA.BO | $1,497.4 18.12 USD |
+0.52
|
$1.21T 14.63B USD | $17.37K 210.09 USD | $1,484 17.95 USD | $1,497.85 18.12 USD | $1.21T 14.63B USD | 22.94 | $65.25 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,161 14.05 USD |
+2.08
|
$1.13T 13.65B USD | $7.57K 91.63 USD | $1,127.05 13.64 USD | $1,162.85 14.07 USD | $1.13T 13.65B USD | 105.25 | $11.03 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,321.15 15.98 USD |
+2.42
|
$1.1T 13.3B USD | $48.46K 586.25 USD | $1,296.4 15.68 USD | $1,321.7 15.99 USD | $1.1T 13.3B USD | 19.47 | $67.85 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,140.2 37.99 USD |
-0.12
|
$1.06T 12.86B USD | $1.47K 17.76 USD | $3,135 37.93 USD | $3,152.9 38.14 USD | $1.06T 12.86B USD | 55.49 | $56.59 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,907.55 83.57 USD |
+0.48
|
$993.4B 12.02B USD | $4.28K 51.73 USD | $6,810 82.39 USD | $6,907.55 83.57 USD | $993.4B 12.02B USD | 68.82 | $100.37 1.21 USD | |
| Lupin Limited LUPIN.BO | $1,995.6 24.14 USD |
+0.02
|
$911.38B 11.03B USD | $11.97K 144.85 USD | $1,985.25 24.02 USD | $2,007.55 24.29 USD | $911.38B 11.03B USD | 27.85 | $71.63 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,918.3 386.16 USD |
+0.69
|
$678.24B 8.21B USD | $649 7.85 USD | $31,623.05 382.59 USD | $32,179.95 389.32 USD | $678.24B 8.21B USD | 47.94 | $665.7 8.05 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,159.25 14.02 USD |
-0.02
|
$673.29B 8.15B USD | $15.17K 183.54 USD | $1,150.55 13.92 USD | $1,173.6 14.2 USD | $673.29B 8.15B USD | 19.37 | $59.83 0.72 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,424.45 41.43 USD |
-1.02
|
$580.12B 7.02B USD | $4.36K 52.79 USD | $3,366.95 40.73 USD | $3,488.65 42.21 USD | $580.12B 7.02B USD | 62.65 | $54.66 0.66 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,848.95 58.66 USD |
+0.17
|
$580.12B 7.02B USD | $7.43K 89.88 USD | $4,813.85 58.24 USD | $4,900.95 59.29 USD | $580.12B 7.02B USD | 26.78 | $181.04 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $758.4 9.18 USD |
+0.49
|
$572.56B 6.93B USD | $37.14K 449.27 USD | $754 9.12 USD | $767.7 9.29 USD | $572.56B 6.93B USD | 73.91 | $10.26 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,574.35 19.05 USD |
-0.68
|
$444.28B 5.38B USD | $20.11K 243.29 USD | $1,563.25 18.91 USD | $1,587.5 19.21 USD | $444.28B 5.38B USD | 42.44 | $37.09 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Biocon Limited BIOCON.BO | $330.6 4 USD |
-0.02
|
$396.08B 4.79B USD | $49.3K 596.45 USD | $327.75 3.97 USD | $332.6 4.02 USD | $396.08B 4.79B USD | 39.07 | $8.46 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,752.95 21.21 USD |
+0.56
|
$356.06B 4.31B USD | $3.12K 37.76 USD | $1,731.4 20.95 USD | $1,758.6 21.28 USD | $356.06B 4.31B USD | 45.09 | $38.87 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,384.7 16.75 USD |
-0.16
|
$354.07B 4.28B USD | $1.86K 22.44 USD | $1,373 16.61 USD | $1,387.15 16.78 USD | $354.07B 4.28B USD | 47.55 | $29.12 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $630.95 7.63 USD |
-1.51
|
$340.44B 4.12B USD | $47.58K 575.65 USD | $626.35 7.58 USD | $642 7.77 USD | $340.44B 4.12B USD | 94.73 | $6.66 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,572.75 31.13 USD |
-0.1
|
$321.37B 3.89B USD | $7.26K 87.79 USD | $2,565.15 31.03 USD | $2,798.85 33.86 USD | $321.37B 3.89B USD | 34.92 | $73.66 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $582.15 7.04 USD |
-0.79
|
$300.86B 3.64B USD | $15.82K 191.36 USD | $579.25 7.01 USD | $587.3 7.11 USD | $300.86B 3.64B USD | 94.50 | $6.16 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,644.25 19.89 USD |
+0.87
|
$271.48B 3.28B USD | $1.28K 15.49 USD | $1,636.3 19.8 USD | $1,656.8 20.04 USD | $271.48B 3.28B USD | 38.49 | $42.71 0.52 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $661.1 8 USD |
+1.09
|
$270.26B 3.27B USD | $13.22K 159.89 USD | $653.05 7.9 USD | $663.55 8.03 USD | $270.26B 3.27B USD | 68.79 | $9.61 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,712.9 20.72 USD |
+0.91
|
$267.17B 3.23B USD | $714 8.64 USD | $1,689.05 20.43 USD | $1,717.95 20.78 USD | $267.17B 3.23B USD | 41.18 | $41.59 0.5 USD | |
| Pfizer Limited PFIZER.BO | $5,699.45 68.95 USD |
-1.7
|
$260.74B 3.15B USD | $3.65K 44.2 USD | $5,350 64.73 USD | $5,811.5 70.31 USD | $260.74B 3.15B USD | 34.01 | $167.56 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $644.4 7.8 USD |
-0.41
|
$258.9B 3.13B USD | $5.34K 64.64 USD | $642.15 7.77 USD | $648 7.84 USD | $258.9B 3.13B USD | 52.13 | $12.36 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,509 18.26 USD |
-1.28
|
$245.19B 2.97B USD | $33.7K 407.75 USD | $1,509 18.26 USD | $1,570 18.99 USD | $245.19B 2.97B USD | 0 | -$3.06 -0.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,775.95 118.27 USD |
-1.16
|
$244.4B 2.96B USD | $5.16K 62.39 USD | $9,579.1 115.89 USD | $10,050 121.59 USD | $244.4B 2.96B USD | 210.28 | $46.49 0.56 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,853.7 34.53 USD |
-0.11
|
$238.45B 2.88B USD | $885 10.71 USD | $2,853.7 34.53 USD | $2,985.35 36.12 USD | $238.45B 2.88B USD | 48.96 | $58.28 0.71 USD | |
| Poly Medicure Limited POLYMED.BO | $2,236.75 27.06 USD |
+0.01
|
$226.64B 2.74B USD | $1.04K 12.59 USD | $2,224.25 26.91 USD | $2,264.85 27.4 USD | $226.64B 2.74B USD | 65.36 | $34.22 0.41 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,623.9 19.65 USD |
-1.84
|
$221.15B 2.68B USD | $3.43K 41.53 USD | $1,623.05 19.64 USD | $1,651.8 19.98 USD | $221.15B 2.68B USD | 62.91 | $25.81 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $981.5 11.87 USD |
+0.89
|
$192.93B 2.33B USD | $667 8.07 USD | $970.05 11.74 USD | $981.75 11.88 USD | $192.93B 2.33B USD | 33.08 | $29.67 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,139.1 13.78 USD |
-0.18
|
$180.43B 2.18B USD | $1.42K 17.12 USD | $1,134.25 13.72 USD | $1,149.9 13.91 USD | $180.43B 2.18B USD | 21.56 | $52.83 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $13,028.3 157.62 USD |
+10.84
|
$167.15B 2.02B USD | $28.38K 343.29 USD | $11,754 142.2 USD | $13,249.95 160.3 USD | $167.15B 2.02B USD | 64.44 | $202.17 2.45 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $857.9 10.38 USD |
-0.43
|
$153.66B 1.86B USD | $8.05K 97.44 USD | $853.2 10.32 USD | $865.15 10.47 USD | $153.66B 1.86B USD | 8.14 | $105.29 1.27 USD | |
| Sanofi India Limited SANOFI.BO | $6,119.05 74.03 USD |
-0.93
|
$140.93B 1.7B USD | $338 4.09 USD | $6,119.05 74.03 USD | $6,204.8 75.07 USD | $140.93B 1.7B USD | 39.00 | $156.88 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $527.35 6.38 USD |
-1.23
|
$127.91B 1.55B USD | $9.54K 115.42 USD | $525.2 6.35 USD | $533.9 6.46 USD | $127.91B 1.55B USD | 25.52 | $20.66 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $253.6 3.07 USD |
-1.65
|
$114.92B 1.39B USD | $135.73K 1.64K USD | $251.05 3.04 USD | $261.45 3.16 USD | $114.92B 1.39B USD | 30.15 | $8.41 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $702.4 8.5 USD |
-1.45
|
$111.07B 1.34B USD | $5.18K 62.62 USD | $701.85 8.49 USD | $734.85 8.89 USD | $111.07B 1.34B USD | 44.39 | $15.82 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $918.5 11.11 USD |
+0.38
|
$109.93B 1.33B USD | $1.24K 14.98 USD | $913.05 11.05 USD | $923.65 11.17 USD | $109.93B 1.33B USD | 73.24 | $12.54 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $960 11.61 USD |
-1.21
|
$98.53B 1.19B USD | $1.36K 16.49 USD | $960 11.61 USD | $970 11.74 USD | $98.53B 1.19B USD | 69.06 | $13.9 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,550.25 67.15 USD |
-0.48
|
$92.13B 1.11B USD | $564 6.82 USD | $5,535 66.96 USD | $5,700 68.96 USD | $92.13B 1.11B USD | 50.01 | $110.98 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $909.15 11 USD |
+1.3
|
$88.91B 1.08B USD | $11.55K 139.72 USD | $902.35 10.92 USD | $924.9 11.19 USD | $88.91B 1.08B USD | 112.51 | $8.08 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,660 20.08 USD |
-1.14
|
$85.99B 1.04B USD | $514 6.22 USD | $1,658.2 20.06 USD | $1,679.65 20.32 USD | $85.99B 1.04B USD | 58.84 | $28.21 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $551.65 6.67 USD |
+0.18
|
$76.91B 930.46M USD | $5.33K 64.44 USD | $547 6.62 USD | $553.85 6.7 USD | $76.91B 930.46M USD | 175.68 | $3.14 0.04 USD | |
| Strides Pharma Science Limited STAR.BO | $784.3 9.49 USD |
-0.68
|
$72.38B 875.72M USD | $5.47K 66.2 USD | $775.05 9.38 USD | $795.4 9.62 USD | $72.38B 875.72M USD | 21.04 | $37.27 0.45 USD | |
| FDC Limited FDC.BO | $430.4 5.21 USD |
-1
|
$70.07B 847.77M USD | $6.46K 78.09 USD | $428.2 5.18 USD | $436.1 5.28 USD | $70.07B 847.77M USD | 26.25 | $16.39 0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,098.95 73.79 USD |
-0.92
|
$66.74B 807.4M USD | $5.54K 67 USD | $6,013 72.75 USD | $6,173.45 74.69 USD | $66.74B 807.4M USD | 31.96 | $190.83 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $696.9 8.43 USD |
+0.43
|
$56.59B 684.69M USD | $9K 108.93 USD | $688.45 8.33 USD | $699.6 8.46 USD | $56.59B 684.69M USD | 29.80 | $23.38 0.28 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $163 1.97 USD |
+0.59
|
$52.9B 639.97M USD | $206K 2.49K USD | $160.5 1.94 USD | $164.55 1.99 USD | $52.9B 639.97M USD | 0 | -$10.55 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $947.7 11.47 USD |
-4.89
|
$50.24B 607.8M USD | $13.6K 164.51 USD | $877.25 10.61 USD | $997.4 12.07 USD | $50.24B 607.8M USD | 55.61 | $17.04 0.21 USD | |
| Sequent Scientific Limited SEQUENT.BO | $188.75 2.28 USD |
-1.82
|
$47.17B 570.64M USD | $26.79K 324.14 USD | $188.8 2.28 USD | $193.15 2.34 USD | $47.17B 570.64M USD | 222.05 | $0.85 0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $213.1 2.58 USD |
-9.07
|
$46.47B 562.23M USD | $125.78K 1.52K USD | $213.1 2.58 USD | $235.5 2.85 USD | $46.47B 562.23M USD | 0 | -$7.36 -0.08 USD | |
| Hikal Limited HIKAL.BO | $372.35 4.5 USD |
-0.59
|
$45.91B 555.45M USD | $4.44K 53.72 USD | $371.95 4.5 USD | $378.05 4.57 USD | $45.91B 555.45M USD | 50.45 | $7.38 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $464.45 5.62 USD |
+0.24
|
$43.32B 524.14M USD | $6.51K 78.76 USD | $460.7 5.57 USD | $468.15 5.66 USD | $43.32B 524.14M USD | 25.31 | $18.35 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $599.9 7.26 USD |
+0.48
|
$42.24B 510.99M USD | $1.5K 18.1 USD | $590.45 7.14 USD | $605.95 7.33 USD | $42.24B 510.99M USD | 30.82 | $19.46 0.24 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $267.9 3.24 USD |
-1.99
|
$42B 508.16M USD | $14.65K 177.29 USD | $267.3 3.23 USD | $279.15 3.38 USD | $42B 508.16M USD | 1217.72 | $0.22 0.002 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $433.2 5.24 USD |
-0.44
|
$39.71B 480.46M USD | $2.48K 29.97 USD | $431 5.21 USD | $438.25 5.3 USD | $39.71B 480.46M USD | 24.64 | $17.58 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $368.9 4.46 USD |
-0.35
|
$36.99B 447.55M USD | $6.28K 76 USD | $366.6 4.44 USD | $373.7 4.52 USD | $36.99B 447.55M USD | 53.00 | $6.96 0.08 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,142.8 25.92 USD |
-1.18
|
$35.45B 428.94M USD | $246 2.98 USD | $2,139 25.88 USD | $2,172.6 26.28 USD | $35.45B 428.94M USD | 19.33 | $110.8 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.7 1.35 USD |
+0.49
|
$28.68B 347.01M USD | $15.8K 191.17 USD | $110.45 1.34 USD | $112.85 1.37 USD | $28.68B 347.01M USD | 9.23 | $12.1 0.15 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $447.1 5.41 USD |
-5.07
|
$27.39B 331.32M USD | $7.49K 90.66 USD | $443.15 5.36 USD | $483.7 5.85 USD | $27.39B 331.32M USD | 0 | -$1.37 -0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.66 1.07 USD |
+2.19
|
$26.02B 314.85M USD | $99.69K 1.21K USD | $85.12 1.03 USD | $90 1.09 USD | $26.02B 314.85M USD | 25.77 | $3.44 0.04 USD | |
| Indoco Remedies Limited INDOCO.BO | $275.7 3.34 USD |
-1.55
|
$25.41B 307.41M USD | $3.04K 36.79 USD | $272.8 3.3 USD | $285 3.45 USD | $25.41B 307.41M USD | 0 | -$8.46 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $1,009.85 12.22 USD |
+0.8
|
$24.93B 301.66M USD | $7.48K 90.48 USD | $998.5 12.08 USD | $1,021.95 12.36 USD | $24.93B 301.66M USD | 24.70 | $40.87 0.49 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $250.4 3.03 USD |
+0.18
|
$22.2B 268.56M USD | $2.79K 33.71 USD | $247.95 3 USD | $252 3.05 USD | $22.2B 268.56M USD | 30.72 | $8.15 0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $674.5 8.16 USD |
+3.62
|
$21.78B 263.5M USD | $7.29K 88.15 USD | $649.9 7.86 USD | $678.7 8.21 USD | $21.78B 263.5M USD | 28.62 | $23.56 0.29 USD | |
| Sigachi Industries Limited SIGACHI.BO | $55.03 0.67 USD |
+0.31
|
$21.34B 258.16M USD | $226.14K 2.74K USD | $54.17 0.66 USD | $55.8 0.68 USD | $21.34B 258.16M USD | 26.71 | $2.06 0.02 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $473.1 5.72 USD |
+0.31
|
$21.25B 257.05M USD | $1.6K 19.32 USD | $472.15 5.71 USD | $476.95 5.77 USD | $21.25B 257.05M USD | 3379.28 | $0.14 0.001 USD | |
| Vimta Labs Limited VIMTALABS.BO | $946.2 11.45 USD |
-0.57
|
$21.06B 254.74M USD | $4.83K 58.4 USD | $936.05 11.32 USD | $959.65 11.61 USD | $21.06B 254.74M USD | 31.97 | $29.59 0.36 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $717.9 8.69 USD |
-0.82
|
$20.75B 250.99M USD | $1.11K 13.48 USD | $713.5 8.63 USD | $728.9 8.82 USD | $20.75B 250.99M USD | 40.81 | $17.59 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $380.6 4.6 USD |
+0.12
|
$20.25B 245M USD | $1K 12.12 USD | $378.4 4.58 USD | $390.85 4.73 USD | $20.25B 245M USD | 68.08 | $5.59 0.07 USD | |
| Shalby Limited SHALBY.BO | $182 2.2 USD |
+0.58
|
$19.52B 236.19M USD | $6.81K 82.34 USD | $180.25 2.18 USD | $182.95 2.21 USD | $19.52B 236.19M USD | 1011.11 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $913.45 11.05 USD |
-0.54
|
$19.15B 231.63M USD | $1.11K 13.42 USD | $912 11.03 USD | $922.15 11.16 USD | $19.15B 231.63M USD | 31.67 | $28.84 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $527.55 6.38 USD |
-1.93
|
$16.66B 201.58M USD | $5.39K 65.19 USD | $525 6.35 USD | $537.9 6.51 USD | $16.66B 201.58M USD | 36.99 | $14.26 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,866.15 22.58 USD |
-0.26
|
$15.88B 192.06M USD | $84 1.02 USD | $1,875.35 22.69 USD | $1,910 23.11 USD | $15.88B 192.06M USD | 55.09 | $33.87 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $233 2.82 USD |
-0.53
|
$15.49B 187.38M USD | $8.38K 101.34 USD | $228.15 2.76 USD | $234.5 2.84 USD | $15.49B 187.38M USD | 28.34 | $8.22 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $137.95 1.67 USD |
-1.15
|
$14.54B 175.86M USD | $25.29K 305.93 USD | $136.4 1.65 USD | $139.65 1.69 USD | $14.54B 175.86M USD | 17.35 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $136.95 1.66 USD |
-1.26
|
$12.6B 152.5M USD | $9.02K 109.08 USD | $135.4 1.64 USD | $139.4 1.69 USD | $12.6B 152.5M USD | 42.13 | $3.25 0.04 USD | |
| Wanbury Limited WANBURY.BO | $293.25 3.55 USD |
0
|
$9.61B 116.26M USD | $708 8.57 USD | $293.25 3.55 USD | $299 3.62 USD | $9.61B 116.26M USD | 32.69 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.BO | $193.5 2.34 USD |
-0.18
|
$9.34B 113.04M USD | $10.73K 129.77 USD | $193.25 2.34 USD | $198.9 2.41 USD | $9.34B 113.04M USD | 24.21 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $266 3.22 USD |
+2.9
|
$8.46B 102.37M USD | $365 4.42 USD | $258.35 3.13 USD | $266 3.22 USD | $8.46B 102.37M USD | 0 | -$28.67 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $453.4 5.49 USD |
+3.5
|
$7.29B 88.22M USD | $935 11.31 USD | $429.55 5.2 USD | $453.4 5.49 USD | $7.29B 88.22M USD | 27.31 | $16.6 0.2 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,059.9 12.82 USD |
+0.66
|
$6.55B 79.22M USD | $124 1.5 USD | $1,054 12.75 USD | $1,059.9 12.82 USD | $6.55B 79.22M USD | 20.08 | $52.76 0.64 USD | |
| Venus Remedies Limited VENUSREM.BO | $432.2 5.23 USD |
-1.62
|
$5.89B 71.22M USD | $1.72K 20.77 USD | $427.55 5.17 USD | $435 5.26 USD | $5.89B 71.22M USD | 12.74 | $33.91 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $428.95 5.19 USD |
-0.07
|
$5.82B 70.39M USD | $885 10.71 USD | $427.6 5.17 USD | $433.05 5.24 USD | $5.82B 70.39M USD | 66.60 | $6.44 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $94.4 1.14 USD |
-2.74
|
$5.72B 69.23M USD | $27.05K 327.2 USD | $92.63 1.12 USD | $97.2 1.18 USD | $5.72B 69.23M USD | 1.57 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.24 0.29 USD |
-0.7
|
$5.44B 65.77M USD | $63.63K 769.77 USD | $24.2 0.29 USD | $25 0.3 USD | $5.44B 65.77M USD | 32.32 | $0.75 0.009 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $100.6 1.22 USD |
-1.65
|
$4.9B 59.3M USD | $1.99K 24.09 USD | $99.44 1.2 USD | $101.77 1.23 USD | $4.9B 59.3M USD | 40.23 | $2.5 0.03 USD | |
| Medico Remedies Limited MEDICO.BO | $50.95 0.62 USD |
-1.83
|
$4.23B 51.15M USD | $7.44K 89.99 USD | $50.95 0.62 USD | $52.33 0.63 USD | $4.23B 51.15M USD | 41.76 | $1.22 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $117.2 1.42 USD |
0
|
$4.18B 50.61M USD | $569 6.88 USD | $116.85 1.41 USD | $118.3 1.43 USD | $4.18B 50.61M USD | 52.79 | $2.22 0.03 USD | |
| Brooks Laboratories Limited BROOKS.BO | $133.65 1.62 USD |
-4.54
|
$3.94B 47.63M USD | $4.83K 58.48 USD | $133 1.61 USD | $139.9 1.69 USD | $3.94B 47.63M USD | 0 | -$3.72 -0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,286.2 15.56 USD |
-0.38
|
$3.89B 47.05M USD | $152 1.84 USD | $1,286.2 15.56 USD | $1,329 16.08 USD | $3.89B 47.05M USD | 19.34 | $66.49 0.8 USD | |
| Nureca Limited NURECA.BO | $283.65 3.43 USD |
-0.53
|
$2.84B 34.32M USD | $1.31K 15.87 USD | $282 3.41 USD | $294 3.56 USD | $2.84B 34.32M USD | 329.82 | $0.86 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $256.5 3.1 USD |
+0.92
|
$2.81B 33.97M USD | $6.62K 80.05 USD | $256.3 3.1 USD | $261.3 3.16 USD | $2.81B 33.97M USD | 3.22 | $79.5 0.96 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $96.02 1.16 USD |
+20
|
$2.07B 25.05M USD | $14.95K 180.89 USD | $81.3 0.98 USD | $96.02 1.16 USD | $2.07B 25.05M USD | 0 | -$12.49 -0.1 USD | |
| Alpa Laboratories Limited ALPA.BO | $98 1.19 USD |
+0.41
|
$2.06B 24.95M USD | $2.27K 27.51 USD | $97.34 1.18 USD | $99.9 1.21 USD | $2.06B 24.95M USD | 10.49 | $9.34 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}