取引所：BSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (107)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (107)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $60.09 0.73 USD |
-0.13
|
$32.93B 398.36M USD | $597.97K 7.23K USD | $59.8 0.72 USD | $61.29 0.74 USD | $32.93B 398.36M USD | 25.03 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.84 0.2 USD |
+2.18
|
$15.83B 191.51M USD | $245.13K 2.97K USD | $16.56 0.2 USD | $16.94 0.2 USD | $15.83B 191.51M USD | 39.16 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,708.05 20.66 USD |
+0.45
|
$4.1T 49.58B USD | $54.35K 657.57 USD | $1,692.6 20.48 USD | $1,710 20.69 USD | $4.1T 49.58B USD | 35.74 | $47.78 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,201.4 75.03 USD |
+2.16
|
$1.65T 19.94B USD | $31.25K 378.09 USD | $6,061 73.33 USD | $6,280.95 75.99 USD | $1.65T 19.94B USD | 79.81 | $77.7 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,495.4 18.09 USD |
-1.58
|
$1.21T 14.61B USD | $179.81K 2.18K USD | $1,474.1 17.83 USD | $1,505.3 18.21 USD | $1.21T 14.61B USD | 24.24 | $61.69 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,176.85 14.24 USD |
+0.37
|
$1.14T 13.84B USD | $50.36K 609.31 USD | $1,139.95 13.79 USD | $1,182.9 14.31 USD | $1.14T 13.84B USD | 114.03 | $10.32 0.12 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,243 39.23 USD |
+0.33
|
$1.1T 13.29B USD | $1.22K 14.71 USD | $3,208.5 38.82 USD | $3,256.75 39.4 USD | $1.1T 13.29B USD | 59.01 | $54.95 0.66 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,219.85 14.76 USD |
+1.08
|
$1.01T 12.28B USD | $18.27K 220.98 USD | $1,194 14.45 USD | $1,222.45 14.79 USD | $1.01T 12.28B USD | 17.98 | $67.82 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,917 83.68 USD |
-0.05
|
$994.56B 12.03B USD | $4.77K 57.7 USD | $6,862.85 83.03 USD | $6,990 84.57 USD | $994.56B 12.03B USD | 75.71 | $91.35 1.11 USD | |
| Lupin Limited LUPIN.BO | $2,072 25.07 USD |
+0.44
|
$946.11B 11.45B USD | $21.05K 254.65 USD | $2,037.9 24.66 USD | $2,085.2 25.23 USD | $946.11B 11.45B USD | 33.03 | $62.72 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,219.6 14.76 USD |
-0.23
|
$709.16B 8.58B USD | $70.3K 850.55 USD | $1,208.65 14.62 USD | $1,235.65 14.95 USD | $709.16B 8.58B USD | 20.40 | $59.78 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,348.45 367.17 USD |
-0.25
|
$644.88B 7.8B USD | $195 2.36 USD | $30,235 365.79 USD | $30,595 370.15 USD | $644.88B 7.8B USD | 48.42 | $626.73 7.58 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,127.15 62.03 USD |
+0.06
|
$613.29B 7.42B USD | $1.3K 15.78 USD | $5,050 61.1 USD | $5,135.6 62.13 USD | $613.29B 7.42B USD | 28.50 | $179.86 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $691.75 8.37 USD |
+3.66
|
$522.24B 6.32B USD | $80.7K 976.38 USD | $663.6 8.03 USD | $694.55 8.4 USD | $522.24B 6.32B USD | 67.75 | $10.21 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,877.1 34.81 USD |
+3.12
|
$487.4B 5.9B USD | $33.9K 410.15 USD | $2,860 34.6 USD | $3,026.2 36.61 USD | $487.4B 5.9B USD | 56.65 | $50.78 0.61 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,078.4 13.05 USD |
-0.46
|
$412.56B 4.99B USD | $4.03K 48.74 USD | $1,063 12.86 USD | $1,095 13.25 USD | $412.56B 4.99B USD | 98.57 | $10.94 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,443.3 17.46 USD |
+1.88
|
$407.3B 4.93B USD | $6.99K 84.62 USD | $1,409.2 17.05 USD | $1,448.5 17.52 USD | $407.3B 4.93B USD | 0 | -$7.08 -0.08 USD | |
| Biocon Limited BIOCON.BO | $337.95 4.09 USD |
+2.52
|
$404.88B 4.9B USD | $95.86K 1.16K USD | $329.85 3.99 USD | $339.9 4.11 USD | $404.88B 4.9B USD | 39.89 | $8.47 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,778.3 21.51 USD |
+0.44
|
$362.13B 4.38B USD | $10.14K 122.71 USD | $1,776.1 21.49 USD | $1,810.45 21.9 USD | $362.13B 4.38B USD | 46.06 | $38.6 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,418.95 17.17 USD |
+1.03
|
$359.99B 4.36B USD | $3.87K 46.86 USD | $1,399 16.93 USD | $1,443.95 17.47 USD | $359.99B 4.36B USD | 49.28 | $28.79 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $606 7.33 USD |
+1.75
|
$326.79B 3.95B USD | $63.31K 765.97 USD | $592.4 7.17 USD | $610 7.38 USD | $326.79B 3.95B USD | 91.67 | $6.61 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,588.35 31.31 USD |
-0.14
|
$323.32B 3.91B USD | $2.15K 26 USD | $2,535.95 30.68 USD | $2,599.95 31.46 USD | $323.32B 3.91B USD | 35.16 | $73.61 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $573.55 6.94 USD |
+4.27
|
$296.42B 3.59B USD | $38.67K 467.87 USD | $547.65 6.63 USD | $575.95 6.97 USD | $296.42B 3.59B USD | 140.92 | $4.07 0.05 USD | |
| Syngene International Limited SYNGENE.BO | $640.8 7.75 USD |
+1.85
|
$257.45B 3.11B USD | $27.16K 328.54 USD | $629.1 7.61 USD | $642 7.77 USD | $257.45B 3.11B USD | 51.97 | $12.33 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $640.4 7.75 USD |
-2.67
|
$256.25B 3.1B USD | $13.29K 160.84 USD | $636.1 7.7 USD | $658.2 7.96 USD | $256.25B 3.1B USD | 66.63 | $9.61 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,610.5 19.48 USD |
+1.94
|
$250.82B 3.03B USD | $1.58K 19.14 USD | $1,564 18.92 USD | $1,617.95 19.57 USD | $250.82B 3.03B USD | 39.97 | $40.29 0.49 USD | |
| Gland Pharma Limited GLAND.BO | $1,460.65 17.67 USD |
+1.87
|
$240.65B 2.91B USD | $9.25K 111.9 USD | $1,428 17.28 USD | $1,463.4 17.7 USD | $240.65B 2.91B USD | 34.18 | $42.73 0.52 USD | |
| Poly Medicure Limited POLYMED.BO | $2,351 28.44 USD |
-3.06
|
$238.22B 2.88B USD | $17.62K 213.15 USD | $2,340.85 28.32 USD | $2,421 29.29 USD | $238.22B 2.88B USD | 68.74 | $34.2 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,806.8 33.96 USD |
+1.02
|
$234.1B 2.83B USD | $1.5K 18.1 USD | $2,770.95 33.52 USD | $2,823.55 34.16 USD | $234.1B 2.83B USD | 48.10 | $58.35 0.71 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,039.75 97.27 USD |
-1.75
|
$205.62B 2.49B USD | $579 7 USD | $8,020.3 97.03 USD | $8,284.05 100.22 USD | $205.62B 2.49B USD | 209.04 | $38.46 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,256.25 15.2 USD |
-1.72
|
$204.12B 2.47B USD | $31.33K 379.02 USD | $1,252.05 15.15 USD | $1,297.65 15.7 USD | $204.12B 2.47B USD | 0 | -$13.03 -0.1 USD | |
| Pfizer Limited PFIZER.BO | $4,400.8 53.24 USD |
+1.88
|
$201.53B 2.44B USD | $801 9.69 USD | $4,306 52.1 USD | $4,409.55 53.35 USD | $201.53B 2.44B USD | 32.75 | $134.34 1.63 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,479.75 17.9 USD |
+2.1
|
$201.52B 2.44B USD | $5.54K 67.04 USD | $1,418.95 17.17 USD | $1,493.6 18.07 USD | $201.52B 2.44B USD | 61.14 | $24.2 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $908.15 10.99 USD |
+1.46
|
$178.51B 2.16B USD | $3.38K 40.88 USD | $895 10.83 USD | $913.65 11.05 USD | $178.51B 2.16B USD | 30.55 | $29.72 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,472.3 150.89 USD |
-0.93
|
$160.02B 1.94B USD | $1.39K 16.85 USD | $12,448.65 150.61 USD | $12,703.75 153.69 USD | $160.02B 1.94B USD | 53.26 | $234.16 2.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $827.65 10.01 USD |
+0.77
|
$148.24B 1.79B USD | $12.21K 147.71 USD | $820.3 9.92 USD | $834 10.09 USD | $148.24B 1.79B USD | 7.94 | $104.15 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $904.25 10.94 USD |
-0.43
|
$143.23B 1.73B USD | $4.51K 54.61 USD | $894.95 10.83 USD | $910 11.01 USD | $143.23B 1.73B USD | 22.89 | $39.5 0.48 USD | |
| Sanofi India Limited SANOFI.BO | $6,042.35 73.1 USD |
+1.92
|
$139.16B 1.68B USD | $325 3.93 USD | $5,950.05 71.99 USD | $6,070 73.44 USD | $139.16B 1.68B USD | 44.31 | $136.36 1.65 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $493 5.96 USD |
+3.2
|
$119.57B 1.45B USD | $72.8K 880.7 USD | $472.5 5.72 USD | $494.75 5.99 USD | $119.57B 1.45B USD | 24.98 | $19.73 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $689.55 8.34 USD |
-1.66
|
$109.04B 1.32B USD | $51.05K 617.64 USD | $681.6 8.25 USD | $714.8 8.65 USD | $109.04B 1.32B USD | 52.87 | $13.04 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $238.2 2.88 USD |
+0.44
|
$108.06B 1.31B USD | $84.76K 1.03K USD | $234.1 2.83 USD | $242.7 2.94 USD | $108.06B 1.31B USD | 29.29 | $8.13 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $820.2 9.92 USD |
-1.36
|
$98.13B 1.19B USD | $5.02K 60.73 USD | $813 9.84 USD | $840 10.16 USD | $98.13B 1.19B USD | 74.15 | $11.06 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $931.8 11.27 USD |
-3.94
|
$95.64B 1.16B USD | $24K 290.37 USD | $925.35 11.2 USD | $981.8 11.88 USD | $95.64B 1.16B USD | 67.66 | $13.77 0.17 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $626.45 7.58 USD |
+8.19
|
$87.45B 1.06B USD | $44.19K 534.63 USD | $576.55 6.98 USD | $636.8 7.7 USD | $87.45B 1.06B USD | 152.42 | $4.11 0.05 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,235.35 63.34 USD |
+2.88
|
$86.9B 1.05B USD | $666 8.06 USD | $5,092.75 61.61 USD | $5,250 63.52 USD | $86.9B 1.05B USD | 36.74 | $142.49 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,614.25 19.53 USD |
-5.15
|
$83.62B 1.01B USD | $10.28K 124.35 USD | $1,610 19.48 USD | $1,679.55 20.32 USD | $83.62B 1.01B USD | 54.51 | $29.61 0.36 USD | |
| FDC Limited FDC.BO | $441.25 5.34 USD |
+1.07
|
$71.84B 869.14M USD | $1.16K 13.99 USD | $433.55 5.25 USD | $443.5 5.37 USD | $71.84B 869.14M USD | 26.39 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $694.15 8.4 USD |
+3.81
|
$67.88B 821.25M USD | $5.37K 64.94 USD | $670.5 8.11 USD | $705.95 8.54 USD | $67.88B 821.25M USD | 74.16 | $9.36 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,982.8 72.38 USD |
+5.91
|
$65.47B 792.02M USD | $8.92K 107.93 USD | $5,600 67.75 USD | $6,000 72.59 USD | $65.47B 792.02M USD | 31.71 | $188.67 2.28 USD | |
| Strides Pharma Science Limited STAR.BO | $663.35 8.03 USD |
-0.36
|
$61.17B 740.03M USD | $4.99K 60.39 USD | $659 7.97 USD | $670.1 8.11 USD | $61.17B 740.03M USD | 17.79 | $37.28 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $686 8.3 USD |
+3.43
|
$55.78B 674.8M USD | $5.92K 71.63 USD | $670 8.11 USD | $688.5 8.33 USD | $55.78B 674.8M USD | 31.62 | $21.69 0.26 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $983.65 11.9 USD |
-0.07
|
$52.13B 630.65M USD | $15.27K 184.73 USD | $975 11.8 USD | $1,013 12.26 USD | $52.13B 630.65M USD | 57.42 | $17.13 0.21 USD | |
| Hikal Limited HIKAL.BO | $421.2 5.1 USD |
+3.07
|
$51.93B 628.32M USD | $119.91K 1.45K USD | $403.65 4.88 USD | $449.3 5.44 USD | $51.93B 628.32M USD | 69.61 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $150.7 1.82 USD |
+0.53
|
$48.91B 591.67M USD | $25.52K 308.7 USD | $150 1.81 USD | $152.5 1.84 USD | $48.91B 591.67M USD | 0 | -$11.98 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $174.35 2.11 USD |
+3.87
|
$43.57B 527.1M USD | $123.51K 1.49K USD | $166.35 2.01 USD | $175.65 2.13 USD | $43.57B 527.1M USD | 387.44 | $0.45 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $462.75 5.6 USD |
+2.21
|
$42.24B 510.98M USD | $19.64K 237.6 USD | $443.7 5.37 USD | $465.7 5.63 USD | $42.24B 510.98M USD | 25.23 | $18.34 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $572.65 6.93 USD |
-0.56
|
$40.32B 487.78M USD | $5.84K 70.59 USD | $565.25 6.84 USD | $590 7.14 USD | $40.32B 487.78M USD | 0 | -$4.15 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.BO | $184.35 2.23 USD |
+7.93
|
$40.2B 486.38M USD | $366.96K 4.44K USD | $161.8 1.96 USD | $188.1 2.28 USD | $40.2B 486.38M USD | 0 | -$6.58 -0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $376.85 4.56 USD |
+1.45
|
$37.79B 457.19M USD | $4.69K 56.73 USD | $372.1 4.5 USD | $383.15 4.64 USD | $37.79B 457.19M USD | 46.12 | $8.17 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $409.6 4.96 USD |
-1.89
|
$37.55B 454.28M USD | $10.01K 121.1 USD | $400.5 4.85 USD | $419.1 5.07 USD | $37.55B 454.28M USD | 24.83 | $16.49 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,156 26.08 USD |
+0.47
|
$35.69B 431.82M USD | $558 6.75 USD | $2,123.85 25.7 USD | $2,174.3 26.31 USD | $35.69B 431.82M USD | 19.47 | $110.73 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $566.75 6.86 USD |
+4.99
|
$34.71B 419.98M USD | $70.9K 857.74 USD | $540.05 6.53 USD | $566.75 6.86 USD | $34.71B 419.98M USD | 0 | -$1.3 -0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $212.7 2.57 USD |
+1.99
|
$33.35B 403.45M USD | $32.19K 389.45 USD | $206.75 2.5 USD | $214.5 2.6 USD | $33.35B 403.45M USD | 0 | -$7.01 -0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $107.35 1.3 USD |
+2.6
|
$27.57B 333.5M USD | $82.07K 992.89 USD | $106.01 1.28 USD | $108.5 1.31 USD | $27.57B 333.5M USD | 8.77 | $12.24 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $576.3 6.97 USD |
+4.95
|
$24.22B 292.97M USD | $28.63K 346.33 USD | $549.35 6.65 USD | $579.95 7.02 USD | $24.22B 292.97M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $252.65 3.06 USD |
+0.24
|
$23.28B 281.7M USD | $1.38K 16.66 USD | $250.85 3.03 USD | $255 3.09 USD | $23.28B 281.7M USD | 0 | -$1.59 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.BO | $1,039.55 12.58 USD |
+2.12
|
$23.11B 279.64M USD | $19.47K 235.6 USD | $1,017.65 12.31 USD | $1,071.85 12.97 USD | $23.11B 279.64M USD | 35.09 | $29.62 0.36 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $257.25 3.11 USD |
+1.46
|
$22.81B 275.91M USD | $5.28K 63.88 USD | $254 3.07 USD | $263 3.18 USD | $22.81B 275.91M USD | 32.93 | $7.81 0.09 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $688.6 8.33 USD |
+0.6
|
$22.23B 269M USD | $12.96K 156.83 USD | $683 8.26 USD | $697.1 8.43 USD | $22.23B 269M USD | 30.12 | $22.86 0.28 USD | |
| Novartis India Limited NOVARTIND.BO | $858.6 10.39 USD |
+0.92
|
$21.2B 256.48M USD | $12.6K 152.41 USD | $847.05 10.25 USD | $861.7 10.43 USD | $21.2B 256.48M USD | 24.55 | $34.97 0.42 USD | |
| Windlas Biotech Limited WINDLAS.BO | $1,004.65 12.15 USD |
+0.57
|
$21.06B 254.75M USD | $1.3K 15.69 USD | $985.6 11.92 USD | $1,012.25 12.25 USD | $21.06B 254.75M USD | 34.32 | $29.27 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $716.45 8.67 USD |
+0.92
|
$20.7B 250.48M USD | $2.45K 29.59 USD | $700.15 8.47 USD | $720.95 8.72 USD | $20.7B 250.48M USD | 42.04 | $17.04 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $388.75 4.7 USD |
-0.94
|
$20.68B 250.24M USD | $5.99K 72.44 USD | $385 4.66 USD | $396 4.79 USD | $20.68B 250.24M USD | 69.29 | $5.61 0.07 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $70.28 0.85 USD |
+5.73
|
$20.63B 249.58M USD | $162.03K 1.96K USD | $66.48 0.8 USD | $70.77 0.86 USD | $20.63B 249.58M USD | 21.16 | $3.32 0.04 USD | |
| Shalby Limited SHALBY.BO | $190.3 2.3 USD |
-0.68
|
$20.41B 246.96M USD | $5.07K 61.37 USD | $188.7 2.28 USD | $192.35 2.33 USD | $20.41B 246.96M USD | 66.77 | $2.85 0.03 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $551.6 6.67 USD |
-0.3
|
$17.42B 210.77M USD | $16.97K 205.32 USD | $547 6.62 USD | $569.3 6.89 USD | $17.42B 210.77M USD | 0 | -$0.83 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $44.19 0.53 USD |
+1.89
|
$16.89B 204.29M USD | $41.95K 507.55 USD | $43.3 0.52 USD | $44.33 0.54 USD | $16.89B 204.29M USD | 24.82 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,805.8 21.85 USD |
+2.06
|
$15.36B 185.85M USD | $457 5.53 USD | $1,738.4 21.03 USD | $1,823.95 22.07 USD | $15.36B 185.85M USD | 48.83 | $36.98 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $219.55 2.66 USD |
+0.21
|
$14.59B 176.57M USD | $4.78K 57.79 USD | $218 2.64 USD | $223.8 2.71 USD | $14.59B 176.57M USD | 23.08 | $9.51 0.12 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $118.85 1.44 USD |
+0.13
|
$12.52B 151.51M USD | $26.87K 325.11 USD | $117.35 1.42 USD | $120.15 1.45 USD | $12.52B 151.51M USD | 21.11 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $135.9 1.64 USD |
+2.92
|
$12.51B 151.33M USD | $8.99K 108.73 USD | $132.5 1.6 USD | $136.5 1.65 USD | $12.51B 151.33M USD | 27.17 | $5 0.06 USD | |
| Kopran Limited KOPRAN.BO | $193.15 2.34 USD |
+2.3
|
$9.33B 112.83M USD | $12.5K 151.22 USD | $185.7 2.25 USD | $194.45 2.35 USD | $9.33B 112.83M USD | 19.58 | $9.86 0.12 USD | |
| Wanbury Limited WANBURY.BO | $268.45 3.25 USD |
-0.15
|
$8.8B 106.43M USD | $23.54K 284.77 USD | $261 3.16 USD | $280 3.39 USD | $8.8B 106.43M USD | 20.50 | $13.09 0.16 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $262.7 3.18 USD |
+1.64
|
$8.36B 101.1M USD | $155 1.88 USD | $261 3.16 USD | $266.7 3.23 USD | $8.36B 101.1M USD | 0 | -$28.96 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,150 13.91 USD |
+4.44
|
$7.1B 85.96M USD | $52 0.63 USD | $1,149.95 13.91 USD | $1,150 13.91 USD | $7.1B 85.96M USD | 21.80 | $52.75 0.64 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $419.9 5.08 USD |
-0.33
|
$6.75B 81.7M USD | $7.25K 87.65 USD | $414.1 5.01 USD | $428 5.18 USD | $6.75B 81.7M USD | 34.61 | $12.13 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $442.35 5.35 USD |
+1.39
|
$6B 72.58M USD | $771 9.33 USD | $433.55 5.25 USD | $451.45 5.46 USD | $6B 72.58M USD | 69.00 | $6.41 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.92 0.29 USD |
+5.89
|
$5.36B 64.9M USD | $80.78K 977.34 USD | $22.25 0.27 USD | $24.15 0.29 USD | $5.36B 64.9M USD | 31.89 | $0.75 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $77.86 0.94 USD |
+4.16
|
$4.72B 57.1M USD | $13.16K 159.18 USD | $75.28 0.91 USD | $78.2 0.95 USD | $4.72B 57.1M USD | 1.29 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $54.5 0.66 USD |
-0.67
|
$4.52B 54.72M USD | $28.86K 349.16 USD | $54 0.65 USD | $56 0.68 USD | $4.52B 54.72M USD | 51.41 | $1.06 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $91.55 1.11 USD |
+3.32
|
$4.46B 53.97M USD | $55.63K 673.07 USD | $88.38 1.07 USD | $94 1.14 USD | $4.46B 53.97M USD | 29.06 | $3.15 0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,436.1 17.37 USD |
-1.42
|
$4.34B 52.53M USD | $1.06K 12.79 USD | $1,388.9 16.8 USD | $1,479.95 17.9 USD | $4.34B 52.53M USD | 18.84 | $76.19 0.92 USD | |
| Venus Remedies Limited VENUSREM.BO | $318.15 3.85 USD |
+0.55
|
$4.25B 51.45M USD | $612 7.4 USD | $312.75 3.78 USD | $319.95 3.87 USD | $4.25B 51.45M USD | 12.20 | $26.07 0.32 USD | |
| Brooks Laboratories Limited BROOKS.BO | $136 1.65 USD |
+0.74
|
$4.01B 48.47M USD | $410 4.96 USD | $134 1.62 USD | $137.7 1.67 USD | $4.01B 48.47M USD | 0 | -$6.99 -0.08 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.9 1.34 USD |
-0.14
|
$3.96B 47.89M USD | $2.55K 30.9 USD | $110.75 1.34 USD | $112 1.36 USD | $3.96B 47.89M USD | 97.28 | $1.14 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $233 2.82 USD |
+5.91
|
$2.55B 30.86M USD | $178 2.15 USD | $218.55 2.64 USD | $233 2.82 USD | $2.55B 30.86M USD | 3.94 | $59 0.71 USD | |
| Nureca Limited NURECA.BO | $247.5 2.99 USD |
+2
|
$2.48B 29.94M USD | $1.18K 14.29 USD | $247.5 2.99 USD | $247.5 2.99 USD | $2.48B 29.94M USD | 0 | -$5.75 -0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $105.35 1.27 USD |
+0.43
|
$2.22B 26.82M USD | $236 2.86 USD | $104.05 1.26 USD | $106.55 1.29 USD | $2.22B 26.82M USD | 10.64 | $9.9 0.12 USD | |
| Bal Pharma Limited BALPHARMA.BO | $101.85 1.23 USD |
+0.79
|
$1.62B 19.62M USD | $4.56K 55.19 USD | $97.35 1.18 USD | $103.25 1.25 USD | $1.62B 19.62M USD | 20.91 | $4.87 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}