国：インド 取引所：BSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (205)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.73 0.13 USD |
+0.28
|
₹2.61B 31.54M USD | ₹211.56K 2.56K USD | ₹10.52 0.13 USD | ₹10.98 0.13 USD | ₹2.61B 31.54M USD | 14.11 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.14 0.01 USD |
+2.7
|
₹631.24M 7.64M USD | ₹251.36K 3.04K USD | ₹1.09 0.01 USD | ₹1.15 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹333.70M 4.04M USD | ₹2.44M 29.46K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,874.70 22.68 USD |
+0.37
|
₹4.50T 54.42B USD | ₹31.90K 385.88 USD | ₹1,864.75 22.56 USD | ₹1,882.00 22.77 USD | ₹4.50T 54.42B USD | 41.20 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,751.05 81.68 USD |
+0.12
|
₹1.79T 21.68B USD | ₹3.10K 37.48 USD | ₹6,726.30 81.38 USD | ₹6,824.00 82.56 USD | ₹1.79T 21.68B USD | 70.00 | ₹96.43 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,503.45 54.48 USD |
-0.24
|
₹1.53T 18.48B USD | ₹14.23K 172.18 USD | ₹4,470.00 54.08 USD | ₹4,538.60 54.91 USD | ₹1.53T 18.48B USD | 71.20 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,573.50 103.73 USD |
+1.01
|
₹1.23T 14.91B USD | ₹16.94K 204.91 USD | ₹8,475.60 102.54 USD | ₹8,584.95 103.86 USD | ₹1.23T 14.91B USD | 63.53 | ₹134.95 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,437.35 17.39 USD |
+0.3
|
₹1.16T 14.05B USD | ₹92.85K 1.12K USD | ₹1,425.75 17.25 USD | ₹1,451.50 17.56 USD | ₹1.16T 14.05B USD | 25.57 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,328.35 16.07 USD |
+2.08
|
₹1.11T 13.38B USD | ₹214.09K 2.59K USD | ₹1,306.35 15.8 USD | ₹1,343.00 16.25 USD | ₹1.11T 13.38B USD | 19.58 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,367.80 28.65 USD |
+0.48
|
₹1.08T 13.09B USD | ₹17.73K 214.52 USD | ₹2,358.15 28.53 USD | ₹2,395.00 28.98 USD | ₹1.08T 13.09B USD | 25.09 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,081.10 13.08 USD |
+0.29
|
₹1.05T 12.73B USD | ₹73.33K 887.12 USD | ₹1,074.20 13 USD | ₹1,087.70 13.16 USD | ₹1.05T 12.73B USD | 73.19 | ₹14.77 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,529.70 18.51 USD |
-0.38
|
₹889.81B 10.77B USD | ₹33.74K 408.22 USD | ₹1,527.10 18.48 USD | ₹1,550.70 18.76 USD | ₹889.81B 10.77B USD | 25.97 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,453.95 17.59 USD |
-1.81
|
₹785.50B 9.5B USD | ₹50.65K 612.8 USD | ₹1,442.55 17.45 USD | ₹1,492.35 18.05 USD | ₹785.50B 9.5B USD | 88.43 | ₹16.44 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹975.55 11.8 USD |
+0.43
|
₹736.50B 8.91B USD | ₹33.97K 410.96 USD | ₹963.15 11.65 USD | ₹979.30 11.85 USD | ₹736.50B 8.91B USD | 70.74 | ₹13.79 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹421.70 5.1 USD |
-0.39
|
₹682.95B 8.26B USD | ₹317.61K 3.84K USD | ₹419.00 5.07 USD | ₹428.40 5.18 USD | ₹682.95B 8.26B USD | 148.48 | ₹2.84 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,431.05 65.71 USD |
+0.37
|
₹649.36B 7.86B USD | ₹1.30K 15.73 USD | ₹5,420.00 65.57 USD | ₹5,488.15 66.4 USD | ₹649.36B 7.86B USD | 28.19 | ₹192.64 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,179.85 26.37 USD |
-0.04
|
₹615.16B 7.44B USD | ₹6.42K 77.71 USD | ₹2,157.85 26.11 USD | ₹2,198.00 26.59 USD | ₹615.16B 7.44B USD | 45.23 | ₹48.19 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,591.55 309.62 USD |
+0.07
|
₹543.80B 6.58B USD | ₹460.00 5.57 USD | ₹25,550.00 309.11 USD | ₹25,944.35 313.88 USD | ₹543.80B 6.58B USD | 36.01 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,620.80 19.61 USD |
-0.16
|
₹411.20B 4.97B USD | ₹3.11K 37.6 USD | ₹1,603.80 19.4 USD | ₹1,638.00 19.82 USD | ₹411.20B 4.97B USD | 36.04 | ₹44.97 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,253.70 39.36 USD |
+2.03
|
₹406.50B 4.92B USD | ₹5.19K 62.79 USD | ₹3,166.15 38.31 USD | ₹3,263.70 39.49 USD | ₹406.50B 4.92B USD | 40.11 | ₹81.11 0.98 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,354.50 28.49 USD |
-1.81
|
₹398.87B 4.83B USD | ₹11.06K 133.86 USD | ₹2,343.65 28.35 USD | ₹2,399.95 29.04 USD | ₹398.87B 4.83B USD | 41.82 | ₹56.30 0.68 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,960.40 23.72 USD |
+1.84
|
₹398.38B 4.82B USD | ₹14.20K 171.74 USD | ₹1,907.05 23.07 USD | ₹1,970.30 23.84 USD | ₹398.38B 4.82B USD | 47.17 | ₹41.56 0.5 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹769.10 9.3 USD |
+0.4
|
₹397.58B 4.81B USD | ₹144.46K 1.75K USD | ₹757.00 9.16 USD | ₹783.25 9.48 USD | ₹397.58B 4.81B USD | 119.61 | ₹6.43 0.08 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,325.80 28.14 USD |
+1.18
|
₹383.66B 4.64B USD | ₹62.81K 759.91 USD | ₹2,288.50 27.69 USD | ₹2,347.95 28.41 USD | ₹383.66B 4.64B USD | 37.33 | ₹62.29 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,232.00 27 USD |
-0.13
|
₹358.37B 4.34B USD | ₹429.00 5.19 USD | ₹2,220.90 26.87 USD | ₹2,249.00 27.21 USD | ₹358.37B 4.34B USD | 50.19 | ₹44.47 0.54 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,967.90 23.81 USD |
-2.13
|
₹319.77B 3.87B USD | ₹120.66K 1.46K USD | ₹1,955.65 23.66 USD | ₹2,057.50 24.89 USD | ₹319.77B 3.87B USD | 150.56 | ₹13.07 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹798.10 9.66 USD |
-1.12
|
₹319.35B 3.86B USD | ₹11.67K 141.14 USD | ₹792.95 9.59 USD | ₹807.05 9.76 USD | ₹319.35B 3.86B USD | 131.91 | ₹6.05 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,659.15 20.07 USD |
-0.62
|
₹277.04B 3.35B USD | ₹9.91K 119.93 USD | ₹1,639.70 19.84 USD | ₹1,684.40 20.38 USD | ₹277.04B 3.35B USD | 52.58 | ₹31.55 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,062.40 218.52 USD |
-0.11
|
₹231.74B 2.8B USD | ₹4.77K 57.75 USD | ₹18,022.15 218.04 USD | ₹18,721.00 226.49 USD | ₹231.74B 2.8B USD | 63.62 | ₹283.89 3.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,465.25 102.42 USD |
-0.45
|
₹211.63B 2.56B USD | ₹100.00 1.21 USD | ₹8,429.00 101.98 USD | ₹8,527.00 103.16 USD | ₹211.63B 2.56B USD | 113.12 | ₹74.83 0.91 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,506.95 54.53 USD |
+0.21
|
₹206.40B 2.5B USD | ₹1.35K 16.38 USD | ₹4,497.65 54.41 USD | ₹4,536.90 54.89 USD | ₹206.40B 2.5B USD | 24.58 | ₹183.33 2.22 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,465.45 17.73 USD |
+0.39
|
₹203.06B 2.46B USD | ₹4.27K 51.67 USD | ₹1,454.00 17.59 USD | ₹1,488.10 18 USD | ₹203.06B 2.46B USD | 32.38 | ₹45.25 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹770.90 9.33 USD |
-2.08
|
₹187.07B 2.26B USD | ₹17.58K 212.7 USD | ₹769.05 9.3 USD | ₹799.80 9.68 USD | ₹187.07B 2.26B USD | 34.27 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹442.95 5.36 USD |
+1.57
|
₹177.96B 2.15B USD | ₹29.91K 361.86 USD | ₹434.75 5.26 USD | ₹444.95 5.38 USD | ₹177.96B 2.15B USD | 56.42 | ₹7.85 0.09 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,650.95 19.97 USD |
+0.12
|
₹167.34B 2.02B USD | ₹8.04K 97.32 USD | ₹1,617.10 19.56 USD | ₹1,670.00 20.2 USD | ₹167.34B 2.02B USD | 51.88 | ₹31.82 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹893.95 10.82 USD |
+0.11
|
₹160.12B 1.94B USD | ₹63.68K 770.36 USD | ₹890.00 10.77 USD | ₹913.35 11.05 USD | ₹160.12B 1.94B USD | 10.40 | ₹85.92 1.04 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹972.25 11.76 USD |
-0.1
|
₹153.99B 1.86B USD | ₹2.49K 30.08 USD | ₹964.00 11.66 USD | ₹982.60 11.89 USD | ₹153.99B 1.86B USD | 38.71 | ₹25.11 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹780.65 9.44 USD |
+0.53
|
₹153.45B 1.86B USD | ₹2.20K 26.65 USD | ₹769.55 9.31 USD | ₹784.80 9.49 USD | ₹153.45B 1.86B USD | 22.74 | ₹34.32 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,313.25 15.89 USD |
+1.49
|
₹135.13B 1.63B USD | ₹5.59K 67.61 USD | ₹1,280.30 15.49 USD | ₹1,324.90 16.03 USD | ₹135.13B 1.63B USD | 78.07 | ₹16.82 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹263.35 3.19 USD |
-0.98
|
₹119.43B 1.44B USD | ₹256.74K 3.11K USD | ₹261.50 3.16 USD | ₹275.25 3.33 USD | ₹119.43B 1.44B USD | 33.93 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹553.75 6.7 USD |
+2.02
|
₹114.81B 1.39B USD | ₹6.16K 74.56 USD | ₹539.50 6.53 USD | ₹558.00 6.75 USD | ₹114.81B 1.39B USD | 60.38 | ₹9.17 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹579.40 7.01 USD |
-1.89
|
₹113.32B 1.37B USD | ₹39.87K 482.32 USD | ₹573.30 6.94 USD | ₹592.45 7.17 USD | ₹113.32B 1.37B USD | 46.50 | ₹12.46 0.15 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,248.35 75.59 USD |
+0.66
|
₹103.72B 1.25B USD | ₹259.00 3.13 USD | ₹6,200.05 75.01 USD | ₹6,279.15 75.97 USD | ₹103.72B 1.25B USD | 31.75 | ₹196.78 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,110.80 13.44 USD |
-0.29
|
₹102.39B 1.24B USD | ₹2.32K 28.02 USD | ₹1,106.25 13.38 USD | ₹1,120.80 13.56 USD | ₹102.39B 1.24B USD | 18.39 | ₹60.38 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹842.30 10.19 USD |
+0.63
|
₹101.15B 1.22B USD | ₹2.73K 33.03 USD | ₹837.30 10.13 USD | ₹846.65 10.24 USD | ₹101.15B 1.22B USD | 45.95 | ₹18.33 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹613.40 7.42 USD |
+1.29
|
₹91.58B 1.11B USD | ₹8.25K 99.81 USD | ₹606.00 7.33 USD | ₹617.20 7.47 USD | ₹91.58B 1.11B USD | 632.37 | ₹0.97 0.01 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹556.75 6.74 USD |
-0.26
|
₹88.61B 1.07B USD | ₹16.73K 202.44 USD | ₹540.05 6.53 USD | ₹568.00 6.87 USD | ₹88.61B 1.07B USD | 54.47 | ₹10.22 0.12 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,396.55 41.09 USD |
-0.43
|
₹78.22B 946.39M USD | ₹2.24K 27.09 USD | ₹3,381.00 40.9 USD | ₹3,425.00 41.44 USD | ₹78.22B 946.39M USD | 25.27 | ₹134.40 1.63 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹953.35 11.53 USD |
-0.54
|
₹76.73B 928.28M USD | ₹10.00K 120.96 USD | ₹937.90 11.35 USD | ₹980.95 11.87 USD | ₹76.73B 928.28M USD | 36.69 | ₹25.98 0.31 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹227.00 2.75 USD |
-3.49
|
₹73.67B 891.24M USD | ₹400.07K 4.84K USD | ₹224.55 2.72 USD | ₹247.80 3 USD | ₹73.67B 891.24M USD | 4.74 | ₹47.86 0.58 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹410.65 4.97 USD |
-0.32
|
₹66.86B 808.87M USD | ₹15.69K 189.87 USD | ₹404.75 4.9 USD | ₹421.60 5.1 USD | ₹66.86B 808.87M USD | 23.73 | ₹17.30 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,074.95 73.5 USD |
-1.8
|
₹66.47B 804.22M USD | ₹1.13K 13.68 USD | ₹6,012.50 72.74 USD | ₹6,169.90 74.65 USD | ₹66.47B 804.22M USD | 27.20 | ₹223.32 2.7 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹254.35 3.08 USD |
-1.68
|
₹59.00B 713.76M USD | ₹56.16K 679.45 USD | ₹252.80 3.06 USD | ₹261.05 3.16 USD | ₹59.00B 713.76M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹459.75 5.56 USD |
-2.06
|
₹48.76B 589.91M USD | ₹38.03K 460.11 USD | ₹459.35 5.56 USD | ₹480.55 5.81 USD | ₹48.76B 589.91M USD | 38.24 | ₹12.02 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹401.65 4.86 USD |
+0.19
|
₹43.77B 529.49M USD | ₹4.92K 59.52 USD | ₹399.30 4.83 USD | ₹404.10 4.89 USD | ₹43.77B 529.49M USD | 93.62 | ₹4.29 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹130.95 1.58 USD |
-1.43
|
₹38.44B 465.03M USD | ₹175.04K 2.12K USD | ₹130.35 1.58 USD | ₹138.45 1.68 USD | ₹38.44B 465.03M USD | 27.92 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,291.10 27.72 USD |
-0.53
|
₹37.89B 458.44M USD | ₹46.00 0.56 USD | ₹2,285.65 27.65 USD | ₹2,321.85 28.09 USD | ₹37.89B 458.44M USD | 32.93 | ₹69.56 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹367.85 4.45 USD |
-0.27
|
₹36.89B 446.29M USD | ₹6.54K 79.15 USD | ₹364.20 4.41 USD | ₹377.95 4.57 USD | ₹36.89B 446.29M USD | 57.29 | ₹6.42 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,472.40 17.81 USD |
+0.26
|
₹36.35B 439.83M USD | ₹6.90K 83.51 USD | ₹1,441.00 17.43 USD | ₹1,551.00 18.76 USD | ₹36.35B 439.83M USD | 39.01 | ₹37.74 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹389.10 4.71 USD |
-1.39
|
₹35.67B 431.55M USD | ₹14.64K 177.14 USD | ₹386.00 4.67 USD | ₹395.25 4.78 USD | ₹35.67B 431.55M USD | 19.40 | ₹20.05 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹378.15 4.57 USD |
-0.58
|
₹35.41B 428.46M USD | ₹3.59K 43.47 USD | ₹377.45 4.57 USD | ₹385.70 4.67 USD | ₹35.41B 428.46M USD | 33.94 | ₹11.14 0.13 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹555.65 6.72 USD |
+0.57
|
₹34.03B 411.75M USD | ₹13.92K 168.35 USD | ₹537.00 6.5 USD | ₹559.85 6.77 USD | ₹34.03B 411.75M USD | 0 | -₹0.88 -0.01 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹372.40 4.51 USD |
-0.65
|
₹33.99B 411.21M USD | ₹4.45K 53.85 USD | ₹370.00 4.48 USD | ₹378.50 4.58 USD | ₹33.99B 411.21M USD | 17.42 | ₹21.37 0.26 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹432.75 5.24 USD |
-0.75
|
₹30.47B 368.61M USD | ₹1.61K 19.47 USD | ₹430.80 5.21 USD | ₹440.35 5.33 USD | ₹30.47B 368.61M USD | 12.07 | ₹35.84 0.43 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.06 0.63 USD |
-0.46
|
₹28.53B 345.12M USD | ₹531.43K 6.43K USD | ₹51.50 0.62 USD | ₹53.20 0.64 USD | ₹28.53B 345.12M USD | 29.08 | ₹1.79 0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹572.10 6.92 USD |
-1.18
|
₹27.60B 333.93M USD | ₹11.69K 141.45 USD | ₹567.50 6.87 USD | ₹601.00 7.27 USD | ₹27.60B 333.93M USD | 0 | -₹1.68 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹174.05 2.11 USD |
+0.58
|
₹27.29B 330.14M USD | ₹22.84K 276.31 USD | ₹171.45 2.07 USD | ₹176.20 2.13 USD | ₹27.29B 330.14M USD | 28.02 | ₹6.21 0.08 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹218.00 2.64 USD |
+0.67
|
₹26.88B 325.2M USD | ₹27.00K 326.68 USD | ₹217.30 2.63 USD | ₹224.70 2.72 USD | ₹26.88B 325.2M USD | 272.50 | ₹0.80 0.009 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹592.10 7.16 USD |
+3.82
|
₹26.45B 319.99M USD | ₹32.14K 388.89 USD | ₹565.65 6.84 USD | ₹599.00 7.25 USD | ₹26.45B 319.99M USD | 34.04 | ₹17.39 0.21 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,449.90 29.64 USD |
+2.14
|
₹25.42B 307.55M USD | ₹4.47K 54.02 USD | ₹2,399.75 29.03 USD | ₹2,480.00 30 USD | ₹25.42B 307.55M USD | 37.69 | ₹65.00 0.79 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,853.45 22.42 USD |
+4.98
|
₹24.78B 299.74M USD | ₹3.98K 48.19 USD | ₹1,788.20 21.63 USD | ₹1,853.80 22.43 USD | ₹24.78B 299.74M USD | 24.07 | ₹76.98 0.93 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,070.70 61.35 USD |
+0.85
|
₹24.51B 296.48M USD | ₹295.00 3.57 USD | ₹4,887.95 59.14 USD | ₹5,090.95 61.59 USD | ₹24.51B 296.48M USD | 34.53 | ₹146.82 1.78 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹237.20 2.87 USD |
+0.15
|
₹21.86B 264.48M USD | ₹3.78K 45.68 USD | ₹236.00 2.86 USD | ₹240.50 2.91 USD | ₹21.86B 264.48M USD | 0 | -₹12.16 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,240.15 27.1 USD |
+6.41
|
₹19.06B 230.55M USD | ₹1.72K 20.82 USD | ₹2,124.35 25.7 USD | ₹2,279.00 27.57 USD | ₹19.06B 230.55M USD | 34.21 | ₹65.47 0.79 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,081.60 37.28 USD |
+0.14
|
₹19.04B 230.33M USD | ₹1.15K 13.95 USD | ₹3,043.35 36.82 USD | ₹3,096.00 37.46 USD | ₹19.04B 230.33M USD | 39.58 | ₹77.85 0.94 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹116.20 1.41 USD |
-0.73
|
₹18.95B 229.27M USD | ₹70.43K 852.12 USD | ₹115.10 1.39 USD | ₹119.50 1.45 USD | ₹18.95B 229.27M USD | 40.48 | ₹2.87 0.03 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.90 2.08 USD |
-0.75
|
₹18.44B 223.15M USD | ₹1.76K 21.23 USD | ₹170.85 2.07 USD | ₹174.65 2.11 USD | ₹18.44B 223.15M USD | 53.38 | ₹3.22 0.04 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹863.60 10.45 USD |
+1.08
|
₹17.82B 215.61M USD | ₹2.14K 25.87 USD | ₹855.50 10.35 USD | ₹873.00 10.56 USD | ₹17.82B 215.61M USD | 27.68 | ₹31.19 0.38 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹538.15 6.51 USD |
+0.96
|
₹17.46B 211.2M USD | ₹2.44K 29.57 USD | ₹533.00 6.45 USD | ₹539.20 6.52 USD | ₹17.46B 211.2M USD | 17.43 | ₹30.86 0.37 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹413.05 5 USD |
-1.1
|
₹17.07B 206.48M USD | ₹33.62K 406.78 USD | ₹407.00 4.92 USD | ₹424.90 5.14 USD | ₹17.07B 206.48M USD | 57.13 | ₹7.23 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹193.55 2.34 USD |
-0.1
|
₹16.81B 203.34M USD | ₹79.35K 960.03 USD | ₹192.20 2.33 USD | ₹200.70 2.43 USD | ₹16.81B 203.34M USD | 39.98 | ₹4.84 0.06 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹535.55 6.48 USD |
-3.15
|
₹15.48B 187.25M USD | ₹8.25K 99.81 USD | ₹532.00 6.44 USD | ₹552.90 6.69 USD | ₹15.48B 187.25M USD | 26.75 | ₹20.02 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹230.10 2.78 USD |
-0.39
|
₹15.15B 183.27M USD | ₹12.31K 148.98 USD | ₹227.25 2.75 USD | ₹237.00 2.87 USD | ₹15.15B 183.27M USD | 36.46 | ₹6.31 0.08 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹751.15 9.09 USD |
+4.95
|
₹14.68B 177.6M USD | ₹35.56K 430.16 USD | ₹716.70 8.67 USD | ₹751.50 9.09 USD | ₹14.68B 177.6M USD | 21.11 | ₹35.57 0.43 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,581.90 31.24 USD |
+3.47
|
₹14.13B 170.95M USD | ₹11.49K 139.05 USD | ₹2,482.00 30.03 USD | ₹2,598.80 31.44 USD | ₹14.13B 170.95M USD | 42.22 | ₹61.14 0.74 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹258.60 3.13 USD |
-1.84
|
₹13.76B 166.46M USD | ₹14.14K 171.02 USD | ₹255.80 3.09 USD | ₹267.85 3.24 USD | ₹13.76B 166.46M USD | 96.13 | ₹2.69 0.03 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.95 0.17 USD |
+0.58
|
₹13.11B 158.65M USD | ₹123.16K 1.49K USD | ₹13.90 0.17 USD | ₹14.13 0.17 USD | ₹13.11B 158.65M USD | 17.22 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.33 0.35 USD |
+0.45
|
₹12.84B 155.38M USD | ₹111.37K 1.35K USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹12.84B 155.38M USD | 58.65 | ₹0.50 0.006 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹118.25 1.43 USD |
-2.07
|
₹10.89B 131.76M USD | ₹48.13K 582.26 USD | ₹116.70 1.41 USD | ₹120.45 1.46 USD | ₹10.89B 131.76M USD | 985.41 | ₹0.12 0.001 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹311.45 3.77 USD |
-1.11
|
₹10.48B 126.84M USD | ₹3.26K 39.48 USD | ₹310.05 3.75 USD | ₹321.20 3.89 USD | ₹10.48B 126.84M USD | 46.20 | ₹6.74 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹365.20 4.42 USD |
+3.82
|
₹10.47B 126.68M USD | ₹26.13K 316.13 USD | ₹350.00 4.23 USD | ₹372.50 4.51 USD | ₹10.47B 126.68M USD | 14.89 | ₹24.52 0.3 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹280.30 3.39 USD |
-1.44
|
₹9.79B 118.49M USD | ₹5.60K 67.7 USD | ₹278.00 3.36 USD | ₹287.50 3.48 USD | ₹9.79B 118.49M USD | 14.43 | ₹19.42 0.23 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.40 0.31 USD |
+0.51
|
₹9.71B 117.42M USD | ₹304.83K 3.69K USD | ₹24.01 0.29 USD | ₹26.44 0.32 USD | ₹9.71B 117.42M USD | 0 | -₹2.14 -0.02 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹198.05 2.4 USD |
+0.94
|
₹9.56B 115.7M USD | ₹18.18K 219.92 USD | ₹188.05 2.28 USD | ₹204.00 2.47 USD | ₹9.56B 115.7M USD | 37.08 | ₹5.34 0.06 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,325.70 16.04 USD |
-2.01
|
₹9.14B 110.54M USD | ₹871.00 10.54 USD | ₹1,325.00 16.03 USD | ₹1,352.00 16.36 USD | ₹9.14B 110.54M USD | 0 | -₹39.64 -0.4 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹703.00 8.51 USD |
+2.63
|
₹9.02B 109.19M USD | ₹25.43K 307.7 USD | ₹655.00 7.92 USD | ₹759.00 9.18 USD | ₹9.02B 109.19M USD | 50.79 | ₹13.84 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.59 0.95 USD |
-0.62
|
₹7.88B 95.29M USD | ₹3.87K 46.83 USD | ₹78.11 0.95 USD | ₹80.56 0.97 USD | ₹7.88B 95.29M USD | 19.16 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹240.95 2.92 USD |
-3.25
|
₹7.56B 91.41M USD | ₹14.19K 171.61 USD | ₹236.60 2.86 USD | ₹249.50 3.02 USD | ₹7.56B 91.41M USD | 19.62 | ₹12.28 0.15 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹127.75 1.55 USD |
+4.97
|
₹6.84B 82.76M USD | ₹5.38K 65.05 USD | ₹122.60 1.48 USD | ₹127.75 1.55 USD | ₹6.84B 82.76M USD | 107.35 | ₹1.19 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}