取引所：BSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (107)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (107)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.31 0.75 USD |
-1
|
$34.14B 413.07M USD | $335.26K 4.06K USD | $62.2 0.75 USD | $63.64 0.77 USD | $34.14B 413.07M USD | 28.32 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.24 0.23 USD |
-0.93
|
$18.09B 218.81M USD | $108.71K 1.32K USD | $19 0.23 USD | $19.95 0.24 USD | $18.09B 218.81M USD | 33.75 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,669.3 20.2 USD |
-0.07
|
$4.01T 48.46B USD | $31.17K 377.12 USD | $1,650.05 19.96 USD | $1,678.85 20.31 USD | $4.01T 48.46B USD | 36.60 | $45.6 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,613.75 80.02 USD |
+0.44
|
$1.76T 21.25B USD | $7.12K 86.15 USD | $6,541.1 79.14 USD | $6,625.5 80.16 USD | $1.76T 21.25B USD | 80.35 | $82.31 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,266.35 15.32 USD |
+2.27
|
$1.23T 14.89B USD | $46.99K 568.51 USD | $1,242 15.03 USD | $1,274.4 15.42 USD | $1.23T 14.89B USD | 114.91 | $11.02 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,512.75 18.3 USD |
+0.18
|
$1.22T 14.78B USD | $27.06K 327.34 USD | $1,503 18.18 USD | $1,522 18.41 USD | $1.22T 14.78B USD | 23.19 | $65.23 0.79 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,321.2 15.98 USD |
-1.47
|
$1.1T 13.3B USD | $50.69K 613.24 USD | $1,315 15.91 USD | $1,332.6 16.12 USD | $1.1T 13.3B USD | 19.47 | $67.85 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,225.7 39.03 USD |
<0.01
|
$1.09T 13.21B USD | $4.03K 48.79 USD | $3,173 38.39 USD | $3,232.9 39.11 USD | $1.09T 13.21B USD | 57.14 | $56.45 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,101.65 85.92 USD |
+0.88
|
$1.02T 12.36B USD | $2.79K 33.8 USD | $7,019.15 84.92 USD | $7,121 86.15 USD | $1.02T 12.36B USD | 70.54 | $100.67 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,926.1 23.3 USD |
-0.47
|
$879.68B 10.64B USD | $10.71K 129.51 USD | $1,910.7 23.12 USD | $1,940.8 23.48 USD | $879.68B 10.64B USD | 26.90 | $71.6 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $33,146.2 401.01 USD |
+4.59
|
$704.33B 8.52B USD | $1.4K 16.95 USD | $31,600.3 382.31 USD | $33,250 402.27 USD | $704.33B 8.52B USD | 49.80 | $665.54 8.05 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,123.15 13.59 USD |
+0.27
|
$652.39B 7.89B USD | $78.84K 953.87 USD | $1,114 13.48 USD | $1,134.95 13.73 USD | $652.39B 7.89B USD | 18.77 | $59.81 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $790.9 9.57 USD |
+1.44
|
$597.1B 7.22B USD | $38.17K 461.82 USD | $780.2 9.44 USD | $793.35 9.6 USD | $597.1B 7.22B USD | 76.86 | $10.29 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,842.95 58.59 USD |
-0.17
|
$579.39B 7.01B USD | $974 11.78 USD | $4,824 58.36 USD | $4,868.55 58.9 USD | $579.39B 7.01B USD | 26.76 | $180.95 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,297.35 39.89 USD |
+1.06
|
$558.59B 6.76B USD | $3.2K 38.74 USD | $3,249.55 39.31 USD | $3,307.15 40.01 USD | $558.59B 6.76B USD | 60.14 | $54.82 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,731.45 20.95 USD |
+0.91
|
$488.62B 5.91B USD | $10.42K 126.06 USD | $1,712.45 20.72 USD | $1,744.35 21.1 USD | $488.62B 5.91B USD | 46.72 | $37.06 0.45 USD | |
| Biocon Limited BIOCON.BO | $350.55 4.24 USD |
-0.3
|
$467.83B 5.66B USD | $190.21K 2.3K USD | $349.55 4.23 USD | $356.95 4.32 USD | $467.83B 5.66B USD | 41.38 | $8.47 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,070.8 25.05 USD |
+0.28
|
$420.58B 5.09B USD | $81.68K 988.16 USD | $2,046.65 24.76 USD | $2,145 25.95 USD | $420.58B 5.09B USD | 53.34 | $38.82 0.47 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $680.55 8.23 USD |
+1.61
|
$367.38B 4.44B USD | $52.26K 632.2 USD | $663.3 8.02 USD | $685 8.29 USD | $367.38B 4.44B USD | 102.64 | $6.63 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,344.4 16.27 USD |
-0.97
|
$341.08B 4.13B USD | $2.85K 34.43 USD | $1,338.05 16.19 USD | $1,372.7 16.61 USD | $341.08B 4.13B USD | 46.27 | $29.05 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,567 31.06 USD |
-0.66
|
$320.65B 3.88B USD | $804 9.73 USD | $2,560.15 30.97 USD | $2,600.2 31.46 USD | $320.65B 3.88B USD | 34.85 | $73.65 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $596.6 7.22 USD |
+0.86
|
$308.33B 3.73B USD | $50.65K 612.72 USD | $592 7.16 USD | $607 7.34 USD | $308.33B 3.73B USD | 97.00 | $6.15 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,792.5 21.69 USD |
+0.57
|
$295.33B 3.57B USD | $6.94K 83.94 USD | $1,772.5 21.44 USD | $1,808.95 21.89 USD | $295.33B 3.57B USD | 42.25 | $42.42 0.51 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,751.75 21.19 USD |
-2.4
|
$273.38B 3.31B USD | $1.75K 21.14 USD | $1,746.6 21.13 USD | $1,813.75 21.94 USD | $273.38B 3.31B USD | 42.06 | $41.64 0.5 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $676.5 8.18 USD |
+3.82
|
$270.69B 3.27B USD | $25.78K 311.92 USD | $652.05 7.89 USD | $678.45 8.21 USD | $270.69B 3.27B USD | 70.61 | $9.58 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,655.85 20.03 USD |
-3.64
|
$269.05B 3.26B USD | $98.52K 1.19K USD | $1,609.55 19.47 USD | $1,777.95 21.51 USD | $269.05B 3.26B USD | 0 | -$3.09 -0.03 USD | |
| Pfizer Limited PFIZER.BO | $5,673.35 68.64 USD |
+1.72
|
$259.54B 3.14B USD | $2.77K 33.55 USD | $5,549.6 67.14 USD | $5,714.05 69.13 USD | $259.54B 3.14B USD | 33.79 | $167.88 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $645.85 7.81 USD |
-0.87
|
$259.48B 3.14B USD | $23.62K 285.81 USD | $641.15 7.76 USD | $653.4 7.91 USD | $259.48B 3.14B USD | 52.16 | $12.38 0.15 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,751.7 33.29 USD |
-0.48
|
$230.09B 2.78B USD | $1.47K 17.72 USD | $2,731.1 33.04 USD | $2,809.9 34 USD | $230.09B 2.78B USD | 47.16 | $58.34 0.71 USD | |
| Poly Medicure Limited POLYMED.BO | $2,190.95 26.51 USD |
-0.13
|
$222B 2.69B USD | $7.05K 85.29 USD | $2,171 26.27 USD | $2,239 27.09 USD | $222B 2.69B USD | 64.43 | $34 0.41 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,618.95 19.59 USD |
-0.42
|
$220.5B 2.67B USD | $3.86K 46.69 USD | $1,610.5 19.48 USD | $1,641.35 19.86 USD | $220.5B 2.67B USD | 62.62 | $25.85 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,738.35 105.72 USD |
-1.43
|
$218.46B 2.64B USD | $1.04K 12.62 USD | $8,705.2 105.32 USD | $8,866.45 107.27 USD | $218.46B 2.64B USD | 189.55 | $46.1 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $974.05 11.78 USD |
+0.25
|
$191.46B 2.32B USD | $2.1K 25.44 USD | $966 11.69 USD | $979.9 11.86 USD | $191.46B 2.32B USD | 32.87 | $29.63 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,178.85 14.26 USD |
-0.41
|
$186.73B 2.26B USD | $13.67K 165.37 USD | $1,170 14.16 USD | $1,198 14.49 USD | $186.73B 2.26B USD | 22.32 | $52.8 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $871.7 10.55 USD |
-0.82
|
$156.13B 1.89B USD | $33.85K 409.56 USD | $868 10.5 USD | $887.55 10.74 USD | $156.13B 1.89B USD | 8.27 | $105.3 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,961.05 144.71 USD |
-0.46
|
$153.46B 1.86B USD | $1.25K 15.07 USD | $11,824.95 143.06 USD | $12,179.55 147.35 USD | $153.46B 1.86B USD | 58.90 | $203.07 2.46 USD | |
| Sanofi India Limited SANOFI.BO | $6,175.05 74.71 USD |
+1.73
|
$142.22B 1.72B USD | $526 6.36 USD | $6,066 73.39 USD | $6,220.6 75.26 USD | $142.22B 1.72B USD | 39.43 | $156.6 1.89 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $769.8 9.31 USD |
+4.09
|
$121.73B 1.47B USD | $80.56K 974.58 USD | $739.55 8.95 USD | $776 9.39 USD | $121.73B 1.47B USD | 48.62 | $15.83 0.19 USD | |
| Granules India Limited GRANULES.BO | $497.15 6.01 USD |
+0.63
|
$120.58B 1.46B USD | $28.58K 345.79 USD | $489.55 5.92 USD | $499 6.04 USD | $120.58B 1.46B USD | 24.01 | $20.7 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $247.1 2.99 USD |
+0.04
|
$111.98B 1.35B USD | $30.34K 367 USD | $244.5 2.96 USD | $250.5 3.03 USD | $111.98B 1.35B USD | 29.41 | $8.4 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $903.15 10.93 USD |
+1.98
|
$108.1B 1.31B USD | $5.47K 66.14 USD | $887.35 10.74 USD | $904.95 10.95 USD | $108.1B 1.31B USD | 72.30 | $12.49 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $998.4 12.08 USD |
+3.45
|
$102.52B 1.24B USD | $15.17K 183.53 USD | $960.05 11.62 USD | $1,002 12.12 USD | $102.52B 1.24B USD | 71.82 | $13.9 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,876.3 71.09 USD |
-0.55
|
$97.54B 1.18B USD | $633 7.66 USD | $5,825 70.47 USD | $5,950 71.99 USD | $97.54B 1.18B USD | 52.90 | $111.08 1.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,694.1 20.5 USD |
-0.76
|
$87.76B 1.06B USD | $560 6.78 USD | $1,683 20.36 USD | $1,704.35 20.62 USD | $87.76B 1.06B USD | 60.13 | $28.17 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $869.5 10.52 USD |
+1.73
|
$85.03B 1.03B USD | $4.8K 58.05 USD | $853 10.32 USD | $888 10.74 USD | $85.03B 1.03B USD | 108.28 | $8.03 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $886.1 10.72 USD |
-0.45
|
$81.67B 988.02M USD | $46.53K 562.88 USD | $881.9 10.67 USD | $906.9 10.97 USD | $81.67B 988.02M USD | 20.11 | $44.06 0.53 USD | |
| FDC Limited FDC.BO | $474.45 5.74 USD |
+0.69
|
$77.25B 934.54M USD | $3.39K 40.96 USD | $470.4 5.69 USD | $476.85 5.77 USD | $77.25B 934.54M USD | 28.92 | $16.4 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $546.4 6.61 USD |
+1.06
|
$76.18B 921.61M USD | $14.31K 173.18 USD | $540 6.53 USD | $551.5 6.67 USD | $76.18B 921.61M USD | 174.01 | $3.14 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,825.2 70.48 USD |
+0.15
|
$63.74B 771.16M USD | $1.98K 23.97 USD | $5,785 69.99 USD | $5,889.95 71.26 USD | $63.74B 771.16M USD | 30.53 | $190.77 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $679.7 8.22 USD |
+0.97
|
$54.7B 661.83M USD | $18.8K 227.45 USD | $666 8.06 USD | $681.95 8.25 USD | $54.7B 661.83M USD | 29.09 | $23.36 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,002.05 12.12 USD |
+0.85
|
$53.1B 642.46M USD | $2.6K 31.42 USD | $968.2 11.71 USD | $1,006 12.17 USD | $53.1B 642.46M USD | 58.63 | $17.09 0.21 USD | |
| Suven Life Sciences Limited SUVEN.BO | $240.15 2.91 USD |
+1.14
|
$52.37B 633.6M USD | $53.72K 649.86 USD | $235.1 2.84 USD | $249 3.01 USD | $52.37B 633.6M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159.6 1.93 USD |
+0.38
|
$51.79B 626.62M USD | $20.61K 249.33 USD | $158.15 1.91 USD | $161.4 1.95 USD | $51.79B 626.62M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $190.6 2.31 USD |
-1.85
|
$47.63B 576.24M USD | $55.79K 674.97 USD | $187.3 2.27 USD | $195.95 2.37 USD | $47.63B 576.24M USD | 224.23 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $359.75 4.35 USD |
-1.88
|
$44.36B 536.65M USD | $33.89K 410 USD | $358.35 4.34 USD | $368.85 4.46 USD | $44.36B 536.65M USD | 48.81 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $597.55 7.23 USD |
-0.24
|
$42.07B 508.99M USD | $722 8.73 USD | $594.65 7.19 USD | $605.45 7.32 USD | $42.07B 508.99M USD | 30.69 | $19.47 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $445.45 5.39 USD |
-1.44
|
$40.66B 491.87M USD | $29.02K 351.05 USD | $444 5.37 USD | $466.15 5.64 USD | $40.66B 491.87M USD | 24.27 | $18.35 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,424.1 29.33 USD |
-0.61
|
$40.15B 485.71M USD | $664 8.03 USD | $2,395.3 28.98 USD | $2,463.55 29.8 USD | $40.15B 485.71M USD | 21.89 | $110.74 1.34 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $245.55 2.97 USD |
-1.43
|
$38.5B 465.76M USD | $6.74K 81.48 USD | $241.95 2.93 USD | $251.9 3.05 USD | $38.5B 465.76M USD | 1227.75 | $0.2 0.002 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $409.15 4.95 USD |
-1.02
|
$37.51B 453.78M USD | $20.14K 243.6 USD | $406.85 4.92 USD | $419.6 5.08 USD | $37.51B 453.78M USD | 23.28 | $17.57 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $352.25 4.26 USD |
+0.26
|
$35.32B 427.35M USD | $3.45K 41.79 USD | $350.65 4.24 USD | $355.65 4.3 USD | $35.32B 427.35M USD | 50.61 | $6.96 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $114.4 1.38 USD |
-0.52
|
$29.38B 355.4M USD | $16.98K 205.43 USD | $114.05 1.38 USD | $116.4 1.41 USD | $29.38B 355.4M USD | 9.45 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $94.87 1.15 USD |
-2.16
|
$27.85B 336.9M USD | $77.78K 941.06 USD | $94.09 1.14 USD | $98.1 1.19 USD | $27.85B 336.9M USD | 27.57 | $3.44 0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $619.1 7.49 USD |
-2.64
|
$27.55B 333.34M USD | $80.33K 971.8 USD | $602.95 7.29 USD | $635 7.68 USD | $27.55B 333.34M USD | 4762.30 | $0.13 0.001 USD | |
| Indoco Remedies Limited INDOCO.BO | $294.6 3.56 USD |
+0.89
|
$27.15B 328.48M USD | $2.88K 34.83 USD | $288.2 3.49 USD | $297.15 3.6 USD | $27.15B 328.48M USD | 0 | -$8.47 -0.1 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $408.9 4.95 USD |
-3.38
|
$25.05B 303.01M USD | $26.99K 326.5 USD | $397.7 4.81 USD | $431.55 5.22 USD | $25.05B 303.01M USD | 0 | -$1.35 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $1,010.85 12.23 USD |
-1.01
|
$24.96B 301.96M USD | $13.04K 157.76 USD | $1,009 12.21 USD | $1,024.3 12.39 USD | $24.96B 301.96M USD | 24.74 | $40.85 0.49 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $701.8 8.49 USD |
-0.36
|
$22.66B 274.16M USD | $1.41K 17.02 USD | $699.25 8.46 USD | $708 8.57 USD | $22.66B 274.16M USD | 29.82 | $23.53 0.28 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $246.75 2.99 USD |
+3.22
|
$21.87B 264.65M USD | $20.7K 250.47 USD | $245.2 2.97 USD | $258.35 3.13 USD | $21.87B 264.65M USD | 30.27 | $8.15 0.1 USD | |
| Sigachi Industries Limited SIGACHI.BO | $56 0.68 USD |
-0.55
|
$21.4B 258.89M USD | $155.82K 1.89K USD | $55.81 0.68 USD | $57.33 0.69 USD | $21.4B 258.89M USD | 27.18 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $727.85 8.81 USD |
-0.57
|
$21.03B 254.47M USD | $366 4.43 USD | $723 8.75 USD | $736 8.9 USD | $21.03B 254.47M USD | 41.42 | $17.57 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $384.3 4.65 USD |
-0.45
|
$20.45B 247.38M USD | $4.77K 57.66 USD | $382.45 4.63 USD | $391.75 4.74 USD | $20.45B 247.38M USD | 68.62 | $5.6 0.07 USD | |
| Vimta Labs Limited VIMTALABS.BO | $454.25 5.5 USD |
-2.81
|
$20.22B 244.59M USD | $4.06K 49.13 USD | $451 5.46 USD | $483.9 5.85 USD | $20.22B 244.59M USD | 30.65 | $14.82 0.18 USD | |
| Shalby Limited SHALBY.BO | $182.7 2.21 USD |
-0.35
|
$19.6B 237.1M USD | $4.6K 55.7 USD | $182.45 2.21 USD | $186.35 2.25 USD | $19.6B 237.1M USD | 1014.99 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $894 10.82 USD |
-1.55
|
$18.74B 226.69M USD | $2.43K 29.42 USD | $891.05 10.78 USD | $914.65 11.07 USD | $18.74B 226.69M USD | 30.95 | $28.88 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $523.3 6.33 USD |
-1.39
|
$16.53B 199.96M USD | $2.65K 32.11 USD | $522.3 6.32 USD | $532.7 6.44 USD | $16.53B 199.96M USD | 36.64 | $14.28 0.17 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $148.8 1.8 USD |
-0.43
|
$15.69B 189.83M USD | $50.53K 611.34 USD | $147.05 1.78 USD | $154.55 1.87 USD | $15.69B 189.83M USD | 18.71 | $7.95 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,816.75 21.98 USD |
-2
|
$15.45B 186.98M USD | $274 3.31 USD | $1,815.35 21.96 USD | $1,856.9 22.47 USD | $15.45B 186.98M USD | 53.55 | $33.92 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $216.7 2.62 USD |
-2.08
|
$14.42B 174.41M USD | $10.14K 122.62 USD | $215 2.6 USD | $225 2.72 USD | $14.42B 174.41M USD | 26.39 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $131.75 1.59 USD |
-0.83
|
$12.13B 146.71M USD | $5.97K 72.24 USD | $131.65 1.59 USD | $134.4 1.63 USD | $12.13B 146.71M USD | 40.66 | $3.24 0.04 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $307.55 3.72 USD |
-1.55
|
$9.78B 118.36M USD | $3.82K 46.22 USD | $304.3 3.68 USD | $324.6 3.93 USD | $9.78B 118.36M USD | 0 | -$28.64 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $275.4 3.33 USD |
-1.48
|
$9.05B 109.54M USD | $10.86K 131.4 USD | $270.55 3.27 USD | $289.8 3.51 USD | $9.05B 109.54M USD | 30.70 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.BO | $185 2.24 USD |
+0.71
|
$8.93B 108.07M USD | $9.27K 112.15 USD | $183.55 2.22 USD | $186.45 2.26 USD | $8.93B 108.07M USD | 23.15 | $7.99 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $436.4 5.28 USD |
+3.29
|
$7.02B 84.91M USD | $164 1.98 USD | $412.1 4.99 USD | $436.4 5.28 USD | $7.02B 84.91M USD | 26.28 | $16.6 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $111.63 1.35 USD |
+1.95
|
$6.77B 81.87M USD | $32.06K 387.92 USD | $110.58 1.34 USD | $114.99 1.39 USD | $6.77B 81.87M USD | 1.86 | $59.91 0.72 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,030.25 12.46 USD |
+0.5
|
$6.36B 77M USD | $16 0.19 USD | $1,025.1 12.4 USD | $1,030.25 12.46 USD | $6.36B 77M USD | 30.08 | $34.24 0.41 USD | |
| Venus Remedies Limited VENUSREM.BO | $440 5.32 USD |
+2.36
|
$5.88B 71.16M USD | $1.25K 15.07 USD | $420.25 5.08 USD | $444.85 5.38 USD | $5.88B 71.16M USD | 12.97 | $33.92 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $424 5.13 USD |
+2.22
|
$5.75B 69.57M USD | $2.9K 35.11 USD | $415.05 5.02 USD | $429 5.19 USD | $5.75B 69.57M USD | 82.49 | $5.14 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $112.43 1.36 USD |
+1.42
|
$5.48B 66.28M USD | $12.11K 146.56 USD | $108 1.31 USD | $115.16 1.39 USD | $5.48B 66.28M USD | 44.79 | $2.51 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.57 0.27 USD |
+0.58
|
$5.06B 61.24M USD | $159.7K 1.93K USD | $22.42 0.27 USD | $23.2 0.28 USD | $5.06B 61.24M USD | 30.09 | $0.75 0.009 USD | |
| Brooks Laboratories Limited BROOKS.BO | $150 1.81 USD |
0
|
$4.42B 53.46M USD | $2.25K 27.16 USD | $147 1.78 USD | $150 1.81 USD | $4.42B 53.46M USD | 0 | -$3.72 -0.04 USD | |
| Lyka Labs Limited LYKALABS.BO | $114.9 1.39 USD |
-0.56
|
$4.1B 49.61M USD | $778 9.41 USD | $114.9 1.39 USD | $116.3 1.41 USD | $4.1B 49.61M USD | 51.75 | $2.22 0.03 USD | |
| Medico Remedies Limited MEDICO.BO | $49 0.59 USD |
-1.69
|
$4.07B 49.19M USD | $30.72K 371.71 USD | $48.8 0.59 USD | $49.92 0.6 USD | $4.07B 49.19M USD | 40.16 | $1.22 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,197.95 14.49 USD |
-0.15
|
$3.62B 43.82M USD | $1 0.01 USD | $1,197.95 14.49 USD | $1,197.95 14.49 USD | $3.62B 43.82M USD | 18.02 | $66.47 0.8 USD | |
| Nureca Limited NURECA.BO | $280.65 3.4 USD |
-0.6
|
$2.81B 33.95M USD | $353 4.27 USD | $276.5 3.35 USD | $286.45 3.47 USD | $2.81B 33.95M USD | 330.17 | $0.85 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $241.65 2.92 USD |
+0.65
|
$2.65B 32M USD | $76 0.92 USD | $240.1 2.9 USD | $245.8 2.97 USD | $2.65B 32M USD | 3.03 | $79.5 0.96 USD | |
| Alpa Laboratories Limited ALPA.BO | $100.07 1.21 USD |
+0.55
|
$2.11B 25.47M USD | $2.49K 30.12 USD | $99.47 1.2 USD | $102.85 1.24 USD | $2.11B 25.47M USD | 10.71 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $85.53 1.03 USD |
0
|
$1.84B 22.31M USD | $610 7.38 USD | $85.37 1.03 USD | $87.1 1.05 USD | $1.84B 22.31M USD | 0 | -$12.49 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}