国：インド 取引所：BSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (114)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.91 1.11 USD |
-1.03
|
$26.98B 326.39M USD | $15.55K 188.12 USD | $91.71 1.11 USD | $93 1.13 USD | $26.98B 326.39M USD | 25.67 | $3.58 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.15 0.44 USD |
-0.44
|
$13.81B 167.12M USD | $9.09K 109.99 USD | $36.09 0.44 USD | $36.42 0.44 USD | $13.81B 167.12M USD | 0 | -$1.35 -0.01 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | $0.53 0.0064 USD |
+3.92
|
$679.77M 8.22M USD | $7.79M 94.26K USD | $0.5 0.0060 USD | $0.53 0.0064 USD | $679.77M 8.22M USD | 2.20 | $0.24 0.002 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,692.75 20.48 USD |
-0.85
|
$4.06T 49.14B USD | $20.23K 244.75 USD | $1,682.05 20.35 USD | $1,711.3 20.7 USD | $4.06T 49.14B USD | 39.03 | $43.36 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,826.5 82.59 USD |
+0.31
|
$1.81T 21.92B USD | $7.55K 91.31 USD | $6,757.1 81.75 USD | $6,900 83.48 USD | $1.81T 21.92B USD | 78.36 | $87.11 1.05 USD | |
| Cipla Limited CIPLA.BO | $1,508.4 18.25 USD |
+0.32
|
$1.22T 14.74B USD | $12.83K 155.23 USD | $1,502.8 18.18 USD | $1,511.65 18.29 USD | $1.22T 14.74B USD | 22.42 | $67.27 0.81 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,574.4 43.24 USD |
-1.48
|
$1.21T 14.64B USD | $93.41K 1.13K USD | $3,565 43.13 USD | $3,640 44.04 USD | $1.21T 14.64B USD | 60.43 | $59.14 0.72 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,742.4 93.67 USD |
-0.91
|
$1.11T 13.47B USD | $1.8K 21.75 USD | $7,700 93.16 USD | $7,798.9 94.35 USD | $1.11T 13.47B USD | 70.67 | $109.55 1.33 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,124.4 13.6 USD |
-1.15
|
$1.09T 13.24B USD | $3.09K 37.38 USD | $1,119 13.54 USD | $1,138.05 13.77 USD | $1.09T 13.24B USD | 96.18 | $11.69 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,199.9 14.52 USD |
-0.07
|
$1T 12.1B USD | $8.46K 102.29 USD | $1,193.75 14.44 USD | $1,202.05 14.54 USD | $1T 12.1B USD | 17.05 | $70.35 0.85 USD | |
| Lupin Limited LUPIN.BO | $1,977 23.92 USD |
-1.06
|
$903.02B 10.93B USD | $6.66K 80.53 USD | $1,977 23.92 USD | $2,010 24.32 USD | $903.02B 10.93B USD | 24.46 | $80.82 0.98 USD | |
| Fortis Healthcare Limited FORTIS.BO | $1,001.5 12.12 USD |
-1.68
|
$756.09B 9.15B USD | $26.23K 317.33 USD | $996.25 12.05 USD | $1,030 12.46 USD | $756.09B 9.15B USD | 86.78 | $11.54 0.14 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,665 68.54 USD |
+0.68
|
$677.34B 8.19B USD | $3.1K 37.55 USD | $5,631.45 68.13 USD | $5,717 69.17 USD | $677.34B 8.19B USD | 29.61 | $191.32 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,143.9 13.84 USD |
-0.62
|
$664.38B 8.04B USD | $17.93K 216.91 USD | $1,135.65 13.74 USD | $1,155.9 13.98 USD | $664.38B 8.04B USD | 19.59 | $58.37 0.71 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,415.2 355.87 USD |
+0.17
|
$625.05B 7.56B USD | $165 2 USD | $29,375.6 355.4 USD | $29,610 358.23 USD | $625.05B 7.56B USD | 43.03 | $683.46 8.27 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $990 11.98 USD |
+0.71
|
$534.43B 6.47B USD | $12.74K 154.13 USD | $982.25 11.88 USD | $994.5 12.03 USD | $534.43B 6.47B USD | 78.07 | $12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,831.9 22.16 USD |
-0.8
|
$516.96B 6.25B USD | $1.63K 19.73 USD | $1,830 22.14 USD | $1,860 22.5 USD | $516.96B 6.25B USD | 68.45 | $26.76 0.32 USD | |
| Biocon Limited BIOCON.BO | $384.2 4.65 USD |
+1.04
|
$512.94B 6.21B USD | $22.88K 276.81 USD | $380.2 4.6 USD | $385.9 4.67 USD | $512.94B 6.21B USD | 119.68 | $3.21 0.04 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,663 32.22 USD |
-0.83
|
$451.13B 5.46B USD | $2.61K 31.54 USD | $2,643.4 31.98 USD | $2,697.6 32.64 USD | $451.13B 5.46B USD | 47.45 | $56.12 0.68 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,816 21.97 USD |
-0.78
|
$368.83B 4.46B USD | $2.45K 29.62 USD | $1,815.5 21.96 USD | $1,841.95 22.28 USD | $368.83B 4.46B USD | 47.08 | $38.57 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $692.75 8.38 USD |
+0.59
|
$358.1B 4.33B USD | $5.78K 69.89 USD | $677.35 8.19 USD | $695.3 8.41 USD | $358.1B 4.33B USD | 109.78 | $6.31 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,293.7 15.65 USD |
-1.24
|
$328.22B 3.97B USD | $4.35K 52.59 USD | $1,284.35 15.54 USD | $1,323 16.01 USD | $328.22B 3.97B USD | 42.20 | $30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,595.6 31.4 USD |
+2.22
|
$324.28B 3.92B USD | $10.55K 127.63 USD | $2,526.15 30.56 USD | $2,622 31.72 USD | $324.28B 3.92B USD | 33.29 | $77.96 0.94 USD | |
| Gland Pharma Limited GLAND.BO | $1,905.8 23.06 USD |
-3.36
|
$313.99B 3.8B USD | $24.29K 293.89 USD | $1,890.45 22.87 USD | $1,974.1 23.88 USD | $313.99B 3.8B USD | 39.77 | $47.92 0.58 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $707 8.55 USD |
-1.43
|
$282.9B 3.42B USD | $2.16K 26.16 USD | $707 8.55 USD | $719 8.7 USD | $282.9B 3.42B USD | 74.89 | $9.44 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,695.95 20.52 USD |
-1.06
|
$265.58B 3.21B USD | $1.4K 16.89 USD | $1,695.95 20.52 USD | $1,719.8 20.81 USD | $265.58B 3.21B USD | 39.26 | $43.19 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $3,160 38.23 USD |
-2.82
|
$263.76B 3.19B USD | $6.17K 74.65 USD | $3,133 37.9 USD | $3,253.05 39.36 USD | $263.76B 3.19B USD | 49.32 | $64.06 0.78 USD | |
| Syngene International Limited SYNGENE.BO | $637.35 7.71 USD |
-1.37
|
$256.03B 3.1B USD | $14.99K 181.32 USD | $635.75 7.69 USD | $652.8 7.9 USD | $256.03B 3.1B USD | 50.46 | $12.63 0.15 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,589 116.01 USD |
-2.33
|
$239.73B 2.9B USD | $552 6.68 USD | $9,540 115.42 USD | $9,833.9 118.97 USD | $239.73B 2.9B USD | 130.23 | $73.63 0.89 USD | |
| Pfizer Limited PFIZER.BO | $5,123 61.98 USD |
-1.04
|
$235.82B 2.85B USD | $281 3.4 USD | $5,105.05 61.76 USD | $5,191.95 62.81 USD | $235.82B 2.85B USD | 29.02 | $176.53 2.14 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $17,632.9 213.33 USD |
+2.81
|
$226.23B 2.74B USD | $8.19K 99.11 USD | $17,147.25 207.45 USD | $18,038.65 218.24 USD | $226.23B 2.74B USD | 128.51 | $137.21 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,360.55 16.46 USD |
-0.33
|
$221.08B 2.67B USD | $4.92K 59.56 USD | $1,351.7 16.35 USD | $1,368.95 16.56 USD | $221.08B 2.67B USD | 0 | -$1.27 -0.01 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,584.9 19.17 USD |
-0.75
|
$215.88B 2.61B USD | $1.21K 14.59 USD | $1,584.9 19.17 USD | $1,610.6 19.49 USD | $215.88B 2.61B USD | 55.76 | $28.42 0.34 USD | |
| Poly Medicure Limited POLYMED.BO | $1,952.9 23.63 USD |
+1.97
|
$206.55B 2.5B USD | $9.01K 108.99 USD | $1,900.35 22.99 USD | $1,960.55 23.72 USD | $206.55B 2.5B USD | 54.82 | $35.62 0.43 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $960.1 11.62 USD |
+3.87
|
$188.72B 2.28B USD | $68.65K 830.55 USD | $927.9 11.23 USD | $998 12.07 USD | $188.72B 2.28B USD | 31.28 | $30.69 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,178 14.25 USD |
+0.76
|
$186.45B 2.26B USD | $9.32K 112.74 USD | $1,156.5 13.99 USD | $1,183.9 14.32 USD | $186.45B 2.26B USD | 39.20 | $30.05 0.36 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $816 9.87 USD |
-0.51
|
$146.15B 1.77B USD | $7.27K 88 USD | $815 9.86 USD | $824.9 9.98 USD | $146.15B 1.77B USD | 8.61 | $94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | $565.7 6.84 USD |
-0.31
|
$137.28B 1.66B USD | $5.82K 70.42 USD | $564.65 6.83 USD | $569.95 6.9 USD | $137.28B 1.66B USD | 28.59 | $19.78 0.24 USD | |
| Sanofi India Limited SANOFI.BO | $4,750.7 57.48 USD |
-0.71
|
$109.41B 1.32B USD | $1.1K 13.26 USD | $4,750 57.47 USD | $4,788.7 57.94 USD | $109.41B 1.32B USD | 30.74 | $154.54 1.87 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $683.1 8.26 USD |
-0.92
|
$107.91B 1.31B USD | $375 4.54 USD | $677.6 8.2 USD | $688.2 8.33 USD | $107.91B 1.31B USD | 37.53 | $18.2 0.22 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $761 9.21 USD |
-0.44
|
$107.3B 1.3B USD | $3.08K 37.27 USD | $750.55 9.08 USD | $761 9.21 USD | $107.3B 1.3B USD | 289.35 | $2.63 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,024.9 12.4 USD |
+0.59
|
$105.28B 1.27B USD | $10.14K 122.64 USD | $1,008.1 12.2 USD | $1,048.8 12.69 USD | $105.28B 1.27B USD | 70.34 | $14.57 0.18 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $2,028.6 24.54 USD |
+1.2
|
$105.13B 1.27B USD | $1.17K 14.14 USD | $2,004.7 24.25 USD | $2,035.1 24.62 USD | $105.13B 1.27B USD | 68.83 | $29.47 0.36 USD | |
| Procter & Gamble Health Limited PGHL.BO | $6,056.1 73.27 USD |
-0.54
|
$101.93B 1.23B USD | $388 4.69 USD | $6,019 72.82 USD | $6,125 74.1 USD | $101.93B 1.23B USD | 54.64 | $110.82 1.34 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $792.25 9.58 USD |
-2.13
|
$94.89B 1.15B USD | $16.89K 204.29 USD | $787.65 9.53 USD | $813.3 9.84 USD | $94.89B 1.15B USD | 48.66 | $16.28 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $960.3 11.62 USD |
-0.22
|
$88.51B 1.07B USD | $13.45K 162.76 USD | $954.5 11.55 USD | $985.1 11.92 USD | $88.51B 1.07B USD | 22.27 | $43.11 0.52 USD | |
| Marksans Pharma Limited MARKSANS.BO | $188.45 2.28 USD |
+0.91
|
$85.4B 1.03B USD | $48.5K 586.71 USD | $187.8 2.27 USD | $193.3 2.34 USD | $85.4B 1.03B USD | 24.37 | $7.73 0.09 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,327.05 16.06 USD |
-2.28
|
$71.18B 861.12M USD | $8.86K 107.15 USD | $1,324.05 16.02 USD | $1,351 16.34 USD | $71.18B 861.12M USD | 55.17 | $24.05 0.29 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $362.75 4.39 USD |
+1.27
|
$70.95B 858.34M USD | $2.42K 29.33 USD | $355.1 4.3 USD | $363.4 4.4 USD | $70.95B 858.34M USD | 63.97 | $5.67 0.07 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,115.85 73.99 USD |
-3.47
|
$67.59B 817.78M USD | $11.59K 140.22 USD | $5,975.8 72.3 USD | $6,394.9 77.37 USD | $67.59B 817.78M USD | 30.35 | $201.48 2.44 USD | |
| FDC Limited FDC.BO | $409.8 4.96 USD |
-8.43
|
$66.72B 807.2M USD | $23.92K 289.43 USD | $408.65 4.94 USD | $438 5.3 USD | $66.72B 807.2M USD | 24.80 | $16.52 0.2 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $771.4 9.33 USD |
-3.13
|
$62.08B 751.12M USD | $9.18K 111.1 USD | $770.4 9.32 USD | $793.55 9.6 USD | $62.08B 751.12M USD | 34.85 | $22.13 0.27 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $629.9 7.62 USD |
+4.19
|
$60.64B 733.6M USD | $33.66K 407.18 USD | $608.95 7.37 USD | $640.05 7.74 USD | $60.64B 733.6M USD | 33.08 | $19.04 0.23 USD | |
| Sequent Scientific Limited SEQUENT.BO | $216.35 2.62 USD |
-1.23
|
$54.38B 657.9M USD | $6.29K 76.1 USD | $216.35 2.62 USD | $219.25 2.65 USD | $54.38B 657.9M USD | 186.50 | $1.16 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $503.8 6.1 USD |
+0.06
|
$45.98B 556.3M USD | $1.13K 13.7 USD | $501.5 6.07 USD | $505 6.11 USD | $45.98B 556.3M USD | 24.38 | $20.66 0.25 USD | |
| Suven Life Sciences Limited SUVEN.BO | $196.4 2.38 USD |
-0.31
|
$44.68B 540.5M USD | $717 8.67 USD | $195.65 2.37 USD | $198.6 2.4 USD | $44.68B 540.5M USD | 0 | -$8.45 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $137.05 1.66 USD |
+0.18
|
$44.48B 538.08M USD | $29.49K 356.74 USD | $134.85 1.63 USD | $137.05 1.66 USD | $44.48B 538.08M USD | 0 | -$9.18 -0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $269.65 3.26 USD |
-9.25
|
$42.29B 511.65M USD | $34.82K 421.25 USD | $267.45 3.24 USD | $298.2 3.61 USD | $42.29B 511.65M USD | 40.54 | $6.65 0.08 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,470.7 29.89 USD |
+1.44
|
$40.86B 494.37M USD | $456 5.52 USD | $2,438.6 29.5 USD | $2,470.7 29.89 USD | $40.86B 494.37M USD | 18.96 | $130.3 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $470.45 5.69 USD |
-0.84
|
$33.12B 400.73M USD | $196 2.37 USD | $465.5 5.63 USD | $475.1 5.75 USD | $33.12B 400.73M USD | 26.57 | $17.7 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $327.5 3.96 USD |
-0.03
|
$32.84B 397.34M USD | $1.25K 15.17 USD | $322.55 3.9 USD | $330.9 4 USD | $32.84B 397.34M USD | 53.16 | $6.16 0.07 USD | |
| Vimta Labs Limited VIMTALABS.BO | $645.95 7.81 USD |
-2.33
|
$30.59B 370.08M USD | $19.63K 237.53 USD | $643.6 7.79 USD | $664.85 8.04 USD | $30.59B 370.08M USD | 40.65 | $15.89 0.19 USD | |
| Hikal Limited HIKAL.BO | $240.85 2.91 USD |
+0.19
|
$29.7B 359.28M USD | $977 11.82 USD | $232.65 2.81 USD | $242.25 2.93 USD | $29.7B 359.28M USD | 46.85 | $5.14 0.06 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $285.5 3.45 USD |
+1.46
|
$27.13B 328.24M USD | $1.79K 21.68 USD | $280.55 3.39 USD | $286.95 3.47 USD | $27.13B 328.24M USD | 33.50 | $8.52 0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.9 0.58 USD |
-0.64
|
$26.25B 317.54M USD | $10.05K 121.55 USD | $47.88 0.58 USD | $48.2 0.58 USD | $26.25B 317.54M USD | 28.34 | $1.69 0.02 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $422.1 5.11 USD |
-2.35
|
$26.2B 316.92M USD | $490 5.93 USD | $422.1 5.11 USD | $433.7 5.25 USD | $26.2B 316.92M USD | 222.15 | $1.9 0.02 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.88 1.23 USD |
-0.35
|
$26.16B 316.5M USD | $3.28K 39.65 USD | $101.66 1.23 USD | $103.04 1.25 USD | $26.16B 316.5M USD | 8.26 | $12.33 0.15 USD | |
| Shalby Limited SHALBY.BO | $241.4 2.92 USD |
-0.76
|
$25.9B 313.36M USD | $2.1K 25.41 USD | $240.5 2.91 USD | $243.55 2.95 USD | $25.9B 313.36M USD | 0 | -$0.07 -0.0008 USD | |
| Indoco Remedies Limited INDOCO.BO | $271.8 3.29 USD |
-0.51
|
$25.47B 308.16M USD | $986 11.93 USD | $270.85 3.28 USD | $277 3.35 USD | $25.47B 308.16M USD | 0 | -$12.13 -0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $778.4 9.42 USD |
-1.26
|
$25.25B 305.49M USD | $805 9.74 USD | $768 9.29 USD | $792 9.58 USD | $25.25B 305.49M USD | 31.95 | $24.36 0.29 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $564.1 6.82 USD |
-8.63
|
$23.87B 288.79M USD | $23.72K 286.96 USD | $542.95 6.57 USD | $575.55 6.96 USD | $23.87B 288.79M USD | 92.02 | $6.13 0.07 USD | |
| Novartis India Limited NOVARTIND.BO | $859 10.39 USD |
-1.59
|
$21.21B 256.6M USD | $4.05K 48.96 USD | $852.5 10.31 USD | $874.9 10.58 USD | $21.21B 256.6M USD | 19.87 | $43.21 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $719.15 8.7 USD |
+0.53
|
$21.06B 254.73M USD | $303 3.67 USD | $712.25 8.62 USD | $724.85 8.77 USD | $21.06B 254.73M USD | 38.07 | $18.89 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | $934.5 11.31 USD |
-2.71
|
$19.7B 238.3M USD | $1.25K 15.07 USD | $930 11.25 USD | $959.5 11.61 USD | $19.7B 238.3M USD | 30.40 | $30.74 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $154 1.86 USD |
+0.1
|
$16.44B 198.95M USD | $3.84K 46.45 USD | $153.6 1.86 USD | $155.55 1.88 USD | $16.44B 198.95M USD | 15.30 | $10.06 0.12 USD | |
| Tarsons Products Limited TARSONS.BO | $288.65 3.49 USD |
-0.14
|
$15.37B 186M USD | $2.98K 36.05 USD | $286.6 3.47 USD | $290.95 3.52 USD | $15.37B 186M USD | 55.50 | $5.2 0.06 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.24 0.2 USD |
-0.55
|
$15.27B 184.69M USD | $23.28K 281.66 USD | $16.2 0.2 USD | $16.4 0.2 USD | $15.27B 184.69M USD | 25.77 | $0.63 0.007 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $218.8 2.65 USD |
+0.78
|
$14.6B 176.63M USD | $602 7.28 USD | $218.25 2.64 USD | $220 2.66 USD | $14.6B 176.63M USD | 24.20 | $9.04 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $457.9 5.54 USD |
-1.42
|
$14.49B 175.3M USD | $1.32K 15.92 USD | $457.5 5.53 USD | $465.1 5.63 USD | $14.49B 175.3M USD | 28.54 | $16.04 0.19 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,597 19.32 USD |
-2.14
|
$13.59B 164.36M USD | $117 1.42 USD | $1,594.5 19.29 USD | $1,635 19.78 USD | $13.59B 164.36M USD | 36.37 | $43.9 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | $121 1.46 USD |
-0.98
|
$11.14B 134.74M USD | $410 4.96 USD | $120.85 1.46 USD | $122.25 1.48 USD | $11.14B 134.74M USD | 0 | -$0.98 -0.01 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,630 19.72 USD |
+5.47
|
$10.07B 121.83M USD | $931 11.26 USD | $1,560 18.87 USD | $1,650 19.96 USD | $10.07B 121.83M USD | 47.73 | $34.15 0.41 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $297.15 3.6 USD |
+1.42
|
$9.63B 116.53M USD | $230 2.78 USD | $296.8 3.59 USD | $299.55 3.62 USD | $9.63B 116.53M USD | 0 | -$30.94 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $267 3.23 USD |
+1.33
|
$9.31B 112.66M USD | $5.04K 60.93 USD | $260.8 3.16 USD | $274.45 3.32 USD | $9.31B 112.66M USD | 21.15 | $12.62 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $101.8 1.23 USD |
-0.34
|
$8.35B 101.04M USD | $4.39K 53.05 USD | $101 1.22 USD | $103 1.25 USD | $8.35B 101.04M USD | 2.89 | $35.21 0.43 USD | |
| Kopran Limited KOPRAN.BO | $162.55 1.97 USD |
-1.25
|
$7.85B 94.96M USD | $896 10.84 USD | $162.55 1.97 USD | $163.6 1.98 USD | $7.85B 94.96M USD | 22.48 | $7.23 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $385 4.66 USD |
+1.72
|
$6.94B 84.02M USD | $6.59K 79.73 USD | $380.35 4.6 USD | $402 4.86 USD | $6.94B 84.02M USD | 22.30 | $17.26 0.21 USD | |
| Prevest Denpro Limited PREVEST.BO | $524.95 6.35 USD |
+0.95
|
$6.35B 76.88M USD | $1K 12.1 USD | $520 6.29 USD | $524.95 6.35 USD | $6.35B 76.88M USD | 33.30 | $15.76 0.19 USD | |
| Venus Remedies Limited VENUSREM.BO | $445 5.38 USD |
+0.34
|
$5.95B 71.96M USD | $2.15K 26.06 USD | $438 5.3 USD | $445 5.38 USD | $5.95B 71.96M USD | 11.07 | $40.18 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $387.2 4.68 USD |
+2.66
|
$5.25B 63.53M USD | $1.78K 21.58 USD | $377.85 4.57 USD | $387.2 4.68 USD | $5.25B 63.53M USD | 62.95 | $6.15 0.07 USD | |
| Medico Remedies Limited MEDICO.BO | $49.5 0.6 USD |
-1.96
|
$4.15B 50.24M USD | $120 1.45 USD | $48.03 0.58 USD | $49.5 0.6 USD | $4.15B 50.24M USD | 39.60 | $1.25 0.02 USD | |
| Haleos Labs Limited SMSLIFE.BO | $1,229 14.87 USD |
+1.4
|
$3.72B 44.95M USD | $4 0.05 USD | $1,158 14.01 USD | $1,229 14.87 USD | $3.72B 44.95M USD | 21.43 | $57.33 0.69 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $73.32 0.89 USD |
+0.37
|
$3.59B 43.47M USD | $808 9.78 USD | $73 0.88 USD | $73.96 0.89 USD | $3.59B 43.47M USD | 37.79 | $1.94 0.02 USD | |
| Lyka Labs Limited LYKALABS.BO | $94.91 1.15 USD |
+0.2
|
$3.39B 40.98M USD | $551 6.67 USD | $94.62 1.14 USD | $95.68 1.16 USD | $3.39B 40.98M USD | 45.19 | $2.1 0.03 USD | |
| TAKE Solutions Limited TAKE.BO | $22.77 0.28 USD |
-4.93
|
$3.37B 40.75M USD | $49.97K 604.52 USD | $22.76 0.28 USD | $24.75 0.3 USD | $3.37B 40.75M USD | 151.80 | $0.15 0.001 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $14.15 0.17 USD |
-0.07
|
$3.33B 40.25M USD | $13.16K 159.21 USD | $14 0.17 USD | $14.15 0.17 USD | $3.33B 40.25M USD | 0 | -$8.02 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.BO | $110.85 1.34 USD |
-0.4
|
$3.27B 39.51M USD | $786 9.51 USD | $108 1.31 USD | $111.55 1.35 USD | $3.27B 39.51M USD | 235.85 | $0.47 0.005 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $278.6 3.37 USD |
-2.07
|
$3.05B 36.9M USD | $407 4.92 USD | $275.7 3.34 USD | $279 3.38 USD | $3.05B 36.9M USD | 3.72 | $74.88 0.91 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $395 4.78 USD |
+8.61
|
$2.81B 33.95M USD | $8.83K 106.82 USD | $365.5 4.42 USD | $398 4.82 USD | $2.81B 33.95M USD | 32.86 | $12.02 0.15 USD | |
| Nureca Limited NURECA.BO | $260.9 3.16 USD |
+1.52
|
$2.67B 32.3M USD | $395 4.78 USD | $255 3.09 USD | $261 3.16 USD | $2.67B 32.3M USD | 63.47 | $4.11 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}