Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
時価総額合計
$79.6B
総出来高
BTC 61.73%     ETH 7.09%
占有率

取引所:BSE 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
情報技術サービス (51)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $242.75 2.94 USD
+0.52
$2.54T 30.72B USD $688.15K 8.33K USD $240.65 2.91 USD $245.8 2.97 USD $2.54T 30.72B USD 19.40 $12.51 0.15 USD
Vakrangee Limited  VAKRANGEE.BO $9.78 0.12 USD
-1.11
$10.59B 128.16M USD $314.86K 3.81K USD $9.69 0.12 USD $10.09 0.12 USD $10.59B 128.16M USD 163.00 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.56 0.03 USD
-1.16
$4.38B 52.95M USD $495.71K 6K USD $2.53 0.03 USD $2.6 0.03 USD $4.38B 52.95M USD 256.00 $0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO $3,443.8 41.66 USD
+0.41
$12.55T 151.8B USD $54.4K 658.17 USD $3,421.1 41.39 USD $3,491.8 42.24 USD $12.55T 151.8B USD 25.68 $134.1 1.62 USD
Infosys Limited  INFY.BO $1,506.45 18.23 USD
+0.5
$6.25T 75.58B USD $92.93K 1.12K USD $1,496.4 18.1 USD $1,523.7 18.43 USD $6.25T 75.58B USD 23.26 $64.75 0.78 USD
HCL Technologies Limited  HCLTECH.BO $1,575.9 19.07 USD
+0.76
$4.28T 51.76B USD $27.21K 329.16 USD $1,557.6 18.84 USD $1,580.95 19.13 USD $4.28T 51.76B USD 24.57 $64.13 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,495.5 18.09 USD
-0.47
$1.32T 16.01B USD $16.17K 195.61 USD $1,489.3 18.02 USD $1,518.8 18.37 USD $1.32T 16.01B USD 31.20 $47.93 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,423 65.61 USD
+2.01
$839.03B 10.15B USD $18.04K 218.21 USD $5,355.5 64.79 USD $5,490 66.42 USD $839.03B 10.15B USD 60.00 $90.37 1.09 USD
Coforge Limited  COFORGE.BO $7,387.2 89.37 USD
+1.23
$494.05B 5.98B USD $15.2K 183.91 USD $7,320.4 88.56 USD $7,535 91.16 USD $494.05B 5.98B USD 61.72 $119.68 1.45 USD
Mphasis Limited  MPHASIS.BO $2,458.55 29.74 USD
-0.48
$467.31B 5.65B USD $12.59K 152.32 USD $2,446 29.59 USD $2,520 30.49 USD $467.31B 5.65B USD 27.49 $89.43 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,195.6 50.76 USD
-1.42
$444.33B 5.38B USD $2.54K 30.78 USD $4,180 50.57 USD $4,282.2 51.81 USD $444.33B 5.38B USD 35.08 $119.6 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,234.5 14.94 USD
-1.2
$335.42B 4.06B USD $31.65K 382.9 USD $1,230.8 14.89 USD $1,278.55 15.47 USD $335.42B 4.06B USD 40.15 $30.74 0.37 USD
Firstsource Solutions Limited  FSL.BO $338 4.09 USD
-0.59
$232.97B 2.82B USD $65.48K 792.21 USD $329.25 3.98 USD $345.65 4.18 USD $232.97B 2.82B USD 40.09 $8.43 0.1 USD
Redington Limited  REDINGTON.BO $251.45 3.04 USD
+2.44
$196.58B 2.38B USD $106.28K 1.29K USD $242.7 2.94 USD $255.5 3.09 USD $196.58B 2.38B USD 15.54 $16.18 0.2 USD
Computer Age Management Services Limited  CAMS.BO $3,842.9 46.49 USD
-1.52
$189.95B 2.3B USD $10.11K 122.25 USD $3,825 46.28 USD $3,949.8 47.79 USD $189.95B 2.3B USD 41.20 $93.27 1.13 USD
Zensar Technologies Limited  ZENSARTECH.BO $717.3 8.68 USD
-0.17
$162.91B 1.97B USD $24.95K 301.84 USD $709.9 8.59 USD $735.15 8.89 USD $162.91B 1.97B USD 25.21 $28.45 0.34 USD
eClerx Services Limited  ECLERX.BO $2,498.35 30.23 USD
-0.38
$117.33B 1.42B USD $631 7.63 USD $2,484.45 30.06 USD $2,536.55 30.69 USD $117.33B 1.42B USD 23.38 $106.83 1.29 USD
Sonata Software Limited  SONATSOFTW.BO $421.3 5.1 USD
-0.48
$116.96B 1.41B USD $3.86M 46.76K USD $402.85 4.87 USD $464.2 5.62 USD $116.96B 1.41B USD 27.41 $15.37 0.19 USD
Birlasoft Limited  BSOFT.BO $394.7 4.78 USD
+1.21
$109.67B 1.33B USD $78.24K 946.6 USD $389.5 4.71 USD $405.75 4.91 USD $109.67B 1.33B USD 19.31 $20.44 0.25 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $596.75 7.22 USD
+4.29
$89.54B 1.08B USD $102.12K 1.24K USD $568.4 6.88 USD $604 7.31 USD $89.54B 1.08B USD 40.26 $14.82 0.18 USD
Mastek Limited  MASTEK.BO $2,077.5 25.13 USD
-0.49
$64.28B 777.65M USD $2.59K 31.3 USD $2,069 25.03 USD $2,135 25.83 USD $64.28B 777.65M USD 17.21 $120.67 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $585.25 7.08 USD
-0.94
$34.59B 418.51M USD $3.19K 38.59 USD $584.85 7.08 USD $596.4 7.22 USD $34.59B 418.51M USD 16.23 $36.04 0.44 USD
RPSG Ventures Limited  RPSGVENT.BO $792.05 9.58 USD
-2.82
$26.21B 317.05M USD $2.17K 26.22 USD $787 9.52 USD $850.9 10.29 USD $26.21B 317.05M USD 0 -$44.5 -0.5 USD
Sasken Technologies Limited  SASKEN.BO $1,500.25 18.15 USD
-2.5
$22.66B 274.19M USD $886 10.72 USD $1,487.95 18 USD $1,554.35 18.81 USD $22.66B 274.19M USD 40.62 $36.93 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,321.15 15.98 USD
-1.34
$19.72B 238.58M USD $1K 12.15 USD $1,317.3 15.94 USD $1,355.15 16.4 USD $19.72B 238.58M USD 15.61 $84.63 1.02 USD
Saksoft Limited  SAKSOFT.BO $154.65 1.87 USD
+0.55
$19.66B 237.85M USD $32.76K 396.29 USD $150.95 1.83 USD $159.5 1.93 USD $19.66B 237.85M USD 20.11 $7.69 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,055.6 12.77 USD
+0.31
$13.43B 162.51M USD $1.79K 21.69 USD $1,051.05 12.72 USD $1,099 13.3 USD $13.43B 162.51M USD 19.62 $53.78 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.BO $844.75 10.22 USD
-1.45
$13.11B 158.61M USD $133 1.61 USD $844.5 10.22 USD $862.45 10.43 USD $13.11B 158.61M USD 13.82 $61.12 0.74 USD
Aurum PropTech Limited  AURUM.BO $177.05 2.14 USD
+2.31
$10.86B 131.36M USD $3.39K 40.96 USD $172.2 2.08 USD $181 2.19 USD $10.86B 131.36M USD 0 -$6 -0.07 USD
Allied Digital Services Limited  ADSL.BO $185.4 2.24 USD
-0.11
$10.45B 126.47M USD $7.16K 86.62 USD $180 2.18 USD $188 2.27 USD $10.45B 126.47M USD 21.31 $8.7 0.11 USD
Xchanging Solutions Limited  XCHANGING.BO $87.07 1.05 USD
-0.08
$9.7B 117.35M USD $11.34K 137.22 USD $86.16 1.04 USD $89 1.08 USD $9.7B 117.35M USD 20.48 $4.25 0.05 USD
NINtec Systems Limited  NINSYS.BO $441.55 5.34 USD
-0.12
$8.2B 99.23M USD $1.14K 13.73 USD $433.15 5.24 USD $449.4 5.44 USD $8.2B 99.23M USD 33.29 $13.26 0.16 USD
Mindteck (India) Limited  MINDTECK.BO $213.45 2.58 USD
-3.33
$6.81B 82.35M USD $11.11K 134.39 USD $210.55 2.55 USD $223.7 2.71 USD $6.81B 82.35M USD 24.22 $8.81 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $249.1 3.01 USD
-0.7
$5.65B 68.37M USD $3.51K 42.42 USD $247.85 3 USD $258.3 3.13 USD $5.65B 68.37M USD 24.51 $10.16 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $143.5 1.74 USD
-0.97
$4.47B 54.05M USD $2.18K 26.39 USD $143 1.73 USD $146.95 1.78 USD $4.47B 54.05M USD 13.77 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $19.01 0.23 USD
-1.3
$3.95B 47.74M USD $9.94K 120.26 USD $18.76 0.23 USD $19.54 0.24 USD $3.95B 47.74M USD 22.10 $0.86 0.01 USD
Alankit Limited  ALANKIT.BO $14.14 0.17 USD
-0.49
$3.83B 46.39M USD $57.64K 697.38 USD $14.1 0.17 USD $14.38 0.17 USD $3.83B 46.39M USD 16.25 $0.87 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $76.87 0.93 USD
-3.85
$3.05B 36.84M USD $7.65K 92.53 USD $75 0.91 USD $81.49 0.99 USD $3.05B 36.84M USD 13.50 $5.69 0.07 USD
DRC Systems India Limited  DRCSYSTEMS.BO $21.91 0.27 USD
-4.36
$2.93B 35.44M USD $25.81K 312.31 USD $21.71 0.26 USD $23.95 0.29 USD $2.93B 35.44M USD 20.10 $1.09 0.01 USD
Tera Software Limited  TERASOFT.BO $215.5 2.61 USD
-1.98
$2.7B 32.62M USD $14 0.17 USD $215.5 2.61 USD $215.5 2.61 USD $2.7B 32.62M USD 34.37 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.BO $74.38 0.9 USD
-0.83
$2.29B 27.7M USD $5.74K 69.38 USD $74 0.9 USD $77 0.93 USD $2.29B 27.7M USD 8.11 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.BO $62.9 0.76 USD
-2.74
$2.18B 26.32M USD $7.32K 88.5 USD $62 0.75 USD $65.21 0.79 USD $2.18B 26.32M USD 34.37 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.BO $64.01 0.77 USD
-1.99
$1.65B 20M USD $996 12.05 USD $64.01 0.77 USD $64.05 0.77 USD $1.65B 20M USD 8.68 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $35.96 0.44 USD
-5.19
$928.01M 11.23M USD $76.71K 928.06 USD $35.86 0.43 USD $38.61 0.47 USD $928.01M 11.23M USD 10.39 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.81 0.05 USD
-2.31
$799.36M 9.67M USD $43.15K 522.01 USD $3.73 0.05 USD $4.04 0.05 USD $799.36M 9.67M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.BO $40.83 0.49 USD
-1.99
$786.01M 9.51M USD $992 12 USD $40.83 0.49 USD $42.48 0.51 USD $786.01M 9.51M USD 0 -$19.51 -0.2 USD
HOV Services Limited  HOVS.BO $51.37 0.62 USD
+2.25
$647.01M 7.83M USD $54 0.65 USD $47.1 0.57 USD $51.37 0.62 USD $647.01M 7.83M USD 17.47 $2.94 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $11.5 0.14 USD
+0.88
$623.04M 7.54M USD $9.91K 119.87 USD $11 0.13 USD $11.78 0.14 USD $623.04M 7.54M USD 13.85 $0.83 0.01 USD
Rolta India Limited  ROLTA.BO $2.22 0.03 USD
-0.89
$368.28M 4.46M USD $18.19K 220.08 USD $2.21 0.03 USD $2.26 0.03 USD $368.28M 4.46M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.55 0.02 USD
0
$41.56M 502.82K USD $29.77K 360.22 USD $1.55 0.02 USD $1.71 0.02 USD $41.56M 502.82K USD 0 -$0.03 -0.0003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください