取引所：BSE 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (22)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (22)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.66 0.03 USD |
+3.09
|
$4.94B 59.78M USD | $1.08M 13.12K USD | $2.55 0.03 USD | $2.68 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.41 0.03 USD |
+1.69
|
$4.26B 51.57M USD | $502.15K 6.08K USD | $2.37 0.03 USD | $2.42 0.03 USD | $4.26B 51.57M USD | 26.77 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,300 27.83 USD |
+0.72
|
$2.21T 26.68B USD | $63.33K 766.2 USD | $2,267.45 27.43 USD | $2,303 27.86 USD | $2.21T 26.68B USD | 60.30 | $38.14 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,110.1 37.63 USD |
+0.05
|
$1.58T 19.14B USD | $3.51K 42.4 USD | $3,108.85 37.61 USD | $3,143.35 38.03 USD | $1.58T 19.14B USD | 76.37 | $40.72 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,790.3 166.84 USD |
+0.45
|
$1.25T 15.1B USD | $3.73K 45.1 USD | $13,636 164.97 USD | $13,934.9 168.59 USD | $1.25T 15.1B USD | 111.60 | $123.56 1.49 USD | |
| SRF Limited SRF.BO | $2,874 34.77 USD |
-0.28
|
$852.12B 10.31B USD | $3.72K 45.02 USD | $2,869.95 34.72 USD | $2,901.5 35.1 USD | $852.12B 10.31B USD | 68.29 | $42.08 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $564.35 6.83 USD |
+1.91
|
$657.97B 7.96B USD | $72.75K 880.13 USD | $558 6.75 USD | $580 7.02 USD | $657.97B 7.96B USD | 55.71 | $10.13 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,140 86.38 USD |
+4.14
|
$608.93B 7.37B USD | $10.66K 128.96 USD | $6,975 84.39 USD | $7,250.15 87.71 USD | $608.93B 7.37B USD | 137.01 | $52.11 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,864.65 46.76 USD |
+0.03
|
$424.53B 5.14B USD | $323 3.91 USD | $3,824.9 46.27 USD | $3,868.6 46.8 USD | $424.53B 5.14B USD | 93.48 | $41.34 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $446.8 5.41 USD |
+0.06
|
$220.65B 2.67B USD | $32.99K 399.08 USD | $445.25 5.39 USD | $451.25 5.46 USD | $220.65B 2.67B USD | 40.03 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $843.7 10.21 USD |
+0.63
|
$214.94B 2.6B USD | $55.07K 666.28 USD | $837.65 10.13 USD | $849.45 10.28 USD | $214.94B 2.6B USD | 105.99 | $7.96 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $265 3.21 USD |
+1.94
|
$214.25B 2.59B USD | $5.45K 65.92 USD | $260 3.15 USD | $265.55 3.21 USD | $214.25B 2.59B USD | 18.76 | $14.12 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,305.65 52.09 USD |
+0.69
|
$213.56B 2.58B USD | $1.75K 21.2 USD | $4,291.2 51.92 USD | $4,360.8 52.76 USD | $213.56B 2.58B USD | 74.04 | $58.15 0.7 USD | |
| Atul Ltd ATUL.BO | $6,825.1 82.57 USD |
+0.42
|
$200.97B 2.43B USD | $708 8.57 USD | $6,752.5 81.69 USD | $6,874.05 83.16 USD | $200.97B 2.43B USD | 41.49 | $164.48 1.99 USD | |
| BASF India Limited BASF.BO | $4,500 54.44 USD |
+0.39
|
$194.79B 2.36B USD | $2.09K 25.31 USD | $4,352 52.65 USD | $4,513.5 54.61 USD | $194.79B 2.36B USD | 40.64 | $110.72 1.34 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,733.1 20.97 USD |
+0.4
|
$179.66B 2.17B USD | $1.05K 12.72 USD | $1,733.1 20.97 USD | $1,762.15 21.32 USD | $179.66B 2.17B USD | 46.47 | $37.29 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,341.85 16.23 USD |
+0.43
|
$171.39B 2.07B USD | $39.66K 479.84 USD | $1,334.2 16.14 USD | $1,392 16.84 USD | $171.39B 2.07B USD | 19.46 | $68.95 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $467.45 5.66 USD |
+0.73
|
$169.46B 2.05B USD | $39.55K 478.49 USD | $461.15 5.58 USD | $469 5.67 USD | $169.46B 2.05B USD | 51.14 | $9.14 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,039.1 12.57 USD |
-0.54
|
$160.76B 1.94B USD | $2.23K 26.99 USD | $1,036.9 12.54 USD | $1,046 12.65 USD | $160.76B 1.94B USD | 26.80 | $38.76 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,455.05 41.8 USD |
-1.82
|
$157.34B 1.9B USD | $630 7.62 USD | $3,429 41.49 USD | $3,531.1 42.72 USD | $157.34B 1.9B USD | 36.63 | $94.31 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,600.3 55.66 USD |
+1.99
|
$141.05B 1.71B USD | $437 5.29 USD | $4,489.85 54.32 USD | $4,634.6 56.07 USD | $141.05B 1.71B USD | 34.33 | $133.97 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,280.9 15.5 USD |
+1.41
|
$136.12B 1.65B USD | $1.68K 20.35 USD | $1,262 15.27 USD | $1,280.9 15.5 USD | $136.12B 1.65B USD | 52.28 | $24.5 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $904.7 10.95 USD |
+0.91
|
$99.45B 1.2B USD | $1.86K 22.52 USD | $889.8 10.77 USD | $907.5 10.98 USD | $99.45B 1.2B USD | 124.61 | $7.26 0.09 USD | |
| Ami Organics Limited AMIORG.BO | $1,142.3 13.82 USD |
-1.22
|
$93.52B 1.13B USD | $21.75K 263.08 USD | $1,128.5 13.65 USD | $1,178.5 14.26 USD | $93.52B 1.13B USD | 114.80 | $9.95 0.12 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,776.9 21.5 USD |
+2.95
|
$90.86B 1.1B USD | $7.03K 85 USD | $1,724.1 20.86 USD | $1,797.15 21.74 USD | $90.86B 1.1B USD | 48.78 | $36.42 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,319.4 28.06 USD |
-0.64
|
$90.6B 1.1B USD | $6.04K 73.05 USD | $2,306.9 27.91 USD | $2,386 28.87 USD | $90.6B 1.1B USD | 48.47 | $47.85 0.58 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,828.75 46.32 USD |
+5
|
$88.95B 1.08B USD | $14.95K 180.82 USD | $3,654.05 44.21 USD | $3,828.75 46.32 USD | $88.95B 1.08B USD | 28.61 | $133.82 1.62 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,072.3 12.97 USD |
+0.04
|
$84.25B 1.02B USD | $730 8.83 USD | $1,057 12.79 USD | $1,079.65 13.06 USD | $84.25B 1.02B USD | 62.92 | $17.04 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,255.3 27.29 USD |
+1.56
|
$79.96B 967.4M USD | $569 6.88 USD | $2,235.7 27.05 USD | $2,271.65 27.48 USD | $79.96B 967.4M USD | 26.10 | $86.38 1.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,679.35 20.32 USD |
-1.69
|
$77.17B 933.69M USD | $2.97K 35.9 USD | $1,664.2 20.13 USD | $1,713.9 20.74 USD | $77.17B 933.69M USD | 91.86 | $18.28 0.22 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $503.9 6.1 USD |
+1.3
|
$74.04B 895.8M USD | $17.59K 212.82 USD | $497.05 6.01 USD | $512.65 6.2 USD | $74.04B 895.8M USD | 14.36 | $35.07 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $426.6 5.16 USD |
+5.07
|
$67.45B 816.03M USD | $4.09K 49.46 USD | $407 4.92 USD | $426.6 5.16 USD | $67.45B 816.03M USD | 0 | -$6.9 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,236.8 14.96 USD |
+2.94
|
$60.98B 737.75M USD | $7.93K 95.88 USD | $1,205.05 14.58 USD | $1,254.6 15.18 USD | $60.98B 737.75M USD | 17.35 | $71.25 0.86 USD | |
| GHCL Limited GHCL.BO | $607.1 7.34 USD |
-1.05
|
$58.13B 703.31M USD | $3.66K 44.32 USD | $606.95 7.34 USD | $615 7.44 USD | $58.13B 703.31M USD | 9.29 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,748.55 21.15 USD |
+1.9
|
$54.41B 658.32M USD | $12K 145.19 USD | $1,700.5 20.57 USD | $1,770 21.41 USD | $54.41B 658.32M USD | 25.86 | $67.61 0.82 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $194.35 2.35 USD |
+0.52
|
$53.85B 651.47M USD | $15.2K 183.83 USD | $191.75 2.32 USD | $197.95 2.39 USD | $53.85B 651.47M USD | 39.74 | $4.89 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $188.85 2.28 USD |
+0.67
|
$50.35B 609.14M USD | $2.19K 26.5 USD | $186.65 2.26 USD | $191 2.31 USD | $50.35B 609.14M USD | 25.28 | $7.47 0.09 USD | |
| Rain Industries Limited RAIN.BO | $146.55 1.77 USD |
-0.27
|
$49.29B 596.35M USD | $18.14K 219.43 USD | $146.55 1.77 USD | $148.15 1.79 USD | $49.29B 596.35M USD | 0 | -$16.53 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $648.05 7.84 USD |
+0.74
|
$47.59B 575.77M USD | $1.83K 22.15 USD | $638.5 7.72 USD | $652 7.89 USD | $47.59B 575.77M USD | 0 | -$16.33 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $993.5 12.02 USD |
+0.76
|
$47.33B 572.55M USD | $6.06K 73.33 USD | $981.3 11.87 USD | $1,002.45 12.13 USD | $47.33B 572.55M USD | 34.27 | $28.99 0.35 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,368 16.55 USD |
+1.63
|
$44.32B 536.25M USD | $3.69K 44.67 USD | $1,344.4 16.27 USD | $1,388.15 16.79 USD | $44.32B 536.25M USD | 23.91 | $57.21 0.69 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,556.5 18.83 USD |
+0.09
|
$41.06B 496.8M USD | $920 11.13 USD | $1,550 18.75 USD | $1,565.2 18.94 USD | $41.06B 496.8M USD | 82.70 | $18.82 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,264.65 39.5 USD |
+1.16
|
$39.54B 478.33M USD | $669 8.09 USD | $3,206.5 38.79 USD | $3,289.5 39.8 USD | $39.54B 478.33M USD | 27.33 | $119.41 1.44 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,257.5 15.21 USD |
-0.35
|
$39.48B 477.59M USD | $960 11.61 USD | $1,250.35 15.13 USD | $1,267.1 15.33 USD | $39.48B 477.59M USD | 19.01 | $66.13 0.8 USD | |
| Rossari Biotech Limited ROSSARI.BO | $707.8 8.56 USD |
+1.06
|
$39.19B 474.09M USD | $3.91K 47.3 USD | $695 8.41 USD | $717 8.67 USD | $39.19B 474.09M USD | 28.79 | $24.58 0.3 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $85.65 1.04 USD |
+0.73
|
$38.83B 469.83M USD | $139.34K 1.69K USD | $85.12 1.03 USD | $88 1.06 USD | $38.83B 469.83M USD | 24.12 | $3.55 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $196.35 2.38 USD |
+7.24
|
$36.9B 446.41M USD | $258.94K 3.13K USD | $184.15 2.23 USD | $199.1 2.41 USD | $36.9B 446.41M USD | 0 | -$12.47 -0.1 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $627.05 7.59 USD |
-1.75
|
$34.88B 422.02M USD | $24.72K 299.11 USD | $626.95 7.59 USD | $657.45 7.95 USD | $34.88B 422.02M USD | 12.14 | $51.63 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $291 3.52 USD |
+1.69
|
$32.59B 394.3M USD | $1.79K 21.69 USD | $286.35 3.46 USD | $291.95 3.53 USD | $32.59B 394.3M USD | 24.49 | $11.88 0.14 USD | |
| NOCIL Limited NOCIL.BO | $194.85 2.36 USD |
+0.31
|
$32.54B 393.74M USD | $26.3K 318.23 USD | $193.5 2.34 USD | $197.7 2.39 USD | $32.54B 393.74M USD | 26.40 | $7.38 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $467.15 5.65 USD |
+2.87
|
$31.45B 380.45M USD | $13.89K 168.01 USD | $434.05 5.25 USD | $479.55 5.8 USD | $31.45B 380.45M USD | 26.51 | $17.62 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $278.75 3.37 USD |
+0.2
|
$30.82B 372.86M USD | $19.55K 236.46 USD | $274.65 3.32 USD | $280.25 3.39 USD | $30.82B 372.86M USD | 41.91 | $6.65 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $262.85 3.18 USD |
+2.88
|
$30.12B 364.35M USD | $16.37K 197.99 USD | $258.15 3.12 USD | $265.05 3.21 USD | $30.12B 364.35M USD | 25.03 | $10.5 0.13 USD | |
| Foseco India Limited FOSECOIND.BO | $4,649.9 56.26 USD |
+16.55
|
$29.7B 359.28M USD | $1.25K 15.14 USD | $4,106 49.68 USD | $4,744 57.39 USD | $29.7B 359.28M USD | 40.60 | $114.51 1.39 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $673.2 8.14 USD |
-0.79
|
$29.48B 356.62M USD | $4.4K 53.26 USD | $657.9 7.96 USD | $678.7 8.21 USD | $29.48B 356.62M USD | 10.91 | $61.68 0.75 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $111.75 1.35 USD |
+0.72
|
$27.81B 336.45M USD | $11.53K 139.46 USD | $111.1 1.34 USD | $112.55 1.36 USD | $27.81B 336.45M USD | 15.35 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $395.9 4.79 USD |
+1.19
|
$27.14B 328.39M USD | $1.85K 22.42 USD | $388.35 4.7 USD | $396.85 4.8 USD | $27.14B 328.39M USD | 23.80 | $16.63 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $264.5 3.2 USD |
+0.88
|
$27.08B 327.64M USD | $5.75K 69.5 USD | $263.15 3.18 USD | $271.3 3.28 USD | $27.08B 327.64M USD | 0 | -$5.14 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.BO | $1,071.85 12.97 USD |
+1.51
|
$23.9B 289.18M USD | $949 11.48 USD | $1,066.8 12.91 USD | $1,075.15 13.01 USD | $23.9B 289.18M USD | 53.69 | $19.96 0.24 USD | |
| DCW Limited DCW.BO | $78.47 0.95 USD |
+1.62
|
$23.16B 280.21M USD | $116.38K 1.41K USD | $77.13 0.93 USD | $80.57 0.97 USD | $23.16B 280.21M USD | 67.64 | $1.16 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $452.4 5.47 USD |
+3.13
|
$22.6B 273.36M USD | $139 1.68 USD | $447.2 5.41 USD | $452.4 5.47 USD | $22.6B 273.36M USD | 53.72 | $8.42 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $760.95 9.21 USD |
-0.57
|
$17.8B 215.35M USD | $735 8.89 USD | $760.45 9.2 USD | $771.15 9.33 USD | $17.8B 215.35M USD | 310.59 | $2.45 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $342.65 4.15 USD |
+2.31
|
$17.76B 214.92M USD | $1.52K 18.44 USD | $339 4.1 USD | $345.75 4.18 USD | $17.76B 214.92M USD | 33.75 | $10.15 0.12 USD | |
| Jai Corp Limited JAICORPLTD.BO | $101.03 1.22 USD |
+5
|
$17.73B 214.52M USD | $221.9K 2.68K USD | $97.66 1.18 USD | $101.03 1.22 USD | $17.73B 214.52M USD | 26.79 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,021 12.35 USD |
+1.86
|
$15.27B 184.76M USD | $787 9.52 USD | $1,003.25 12.14 USD | $1,033.5 12.5 USD | $15.27B 184.76M USD | 12.40 | $82.3 1 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,160 14.03 USD |
+0.56
|
$14.98B 181.23M USD | $4.86K 58.76 USD | $1,092.1 13.21 USD | $1,207.7 14.61 USD | $14.98B 181.23M USD | 18.31 | $63.33 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $294.25 3.56 USD |
+1.59
|
$14.59B 176.47M USD | $2.41K 29.12 USD | $290.05 3.51 USD | $296 3.58 USD | $14.59B 176.47M USD | 10.49 | $28.04 0.34 USD | |
| I G Petrochemicals Limited IGPL.BO | $438.15 5.3 USD |
+1.86
|
$13.49B 163.24M USD | $1.01K 12.27 USD | $433.25 5.24 USD | $441 5.34 USD | $13.49B 163.24M USD | 13.65 | $32.09 0.39 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $210.85 2.55 USD |
+1.37
|
$13.11B 158.63M USD | $5K 60.47 USD | $208.25 2.52 USD | $213.7 2.59 USD | $13.11B 158.63M USD | 54.20 | $3.89 0.05 USD | |
| Oriental Aromatics Limited OAL.BO | $378.75 4.58 USD |
-1.08
|
$12.75B 154.21M USD | $618 7.48 USD | $375.05 4.54 USD | $383.75 4.64 USD | $12.75B 154.21M USD | 29.61 | $12.79 0.15 USD | |
| Ester Industries Limited ESTER.BO | $116.35 1.41 USD |
-0.17
|
$11.35B 137.37M USD | $8.39K 101.51 USD | $116.35 1.41 USD | $119.75 1.45 USD | $11.35B 137.37M USD | 0 | -$1.57 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $815.7 9.87 USD |
-0.76
|
$10.62B 128.5M USD | $470 5.69 USD | $810 9.8 USD | $835 10.1 USD | $10.62B 128.5M USD | 32.01 | $25.48 0.31 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.29 0.91 USD |
+1.92
|
$10.2B 123.46M USD | $19.61K 237.21 USD | $73.11 0.88 USD | $75.8 0.92 USD | $10.2B 123.46M USD | 22.47 | $3.35 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $137.1 1.66 USD |
+0.88
|
$9.95B 120.4M USD | $15.19K 183.75 USD | $130.1 1.57 USD | $138.4 1.67 USD | $9.95B 120.4M USD | 18.50 | $7.41 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $57.16 0.69 USD |
+0.99
|
$9.83B 118.94M USD | $57.53K 695.96 USD | $56.68 0.69 USD | $58.2 0.7 USD | $9.83B 118.94M USD | 49.27 | $1.16 0.01 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.49 0.78 USD |
+0.19
|
$9.82B 118.82M USD | $2.86K 34.56 USD | $63.64 0.77 USD | $65.33 0.79 USD | $9.82B 118.82M USD | 21.93 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $555.6 6.72 USD |
+0.85
|
$9.54B 115.38M USD | $811 9.81 USD | $543.4 6.57 USD | $562.95 6.81 USD | $9.54B 115.38M USD | 11.21 | $49.53 0.6 USD | |
| Valiant Organics Limited VALIANTORG.BO | $340.4 4.12 USD |
+4.29
|
$9.53B 115.33M USD | $2.17K 26.3 USD | $320.35 3.88 USD | $343.55 4.16 USD | $9.53B 115.33M USD | 0 | -$9.99 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $128 1.55 USD |
+5.44
|
$9.21B 111.48M USD | $20.06K 242.72 USD | $118 1.43 USD | $129.55 1.57 USD | $9.21B 111.48M USD | 13.98 | $9.15 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $71.3 0.86 USD |
+0.21
|
$8.98B 108.64M USD | $9.22K 111.58 USD | $70.35 0.85 USD | $71.75 0.87 USD | $8.98B 108.64M USD | 148.54 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $270.3 3.27 USD |
+2.39
|
$8.74B 105.75M USD | $8.38K 101.43 USD | $264 3.19 USD | $275.6 3.33 USD | $8.74B 105.75M USD | 15.70 | $17.21 0.21 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $101.45 1.23 USD |
+0.35
|
$8.59B 103.96M USD | $2.02K 24.49 USD | $101.05 1.22 USD | $102.35 1.24 USD | $8.59B 103.96M USD | 0 | -$11.67 -0.1 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $206.55 2.5 USD |
-5.86
|
$7.57B 91.54M USD | $16.92K 204.73 USD | $201.95 2.44 USD | $211 2.55 USD | $7.57B 91.54M USD | 32.37 | $6.38 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $249 3.01 USD |
-0.64
|
$7.47B 90.37M USD | $1.33K 16.1 USD | $247.05 2.99 USD | $257 3.11 USD | $7.47B 90.37M USD | 12.38 | $20.1 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $81.18 0.98 USD |
+1.38
|
$7.37B 89.11M USD | $6.41K 77.49 USD | $80.15 0.97 USD | $81.57 0.99 USD | $7.37B 89.11M USD | 16.70 | $4.86 0.06 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.45 0.25 USD |
+2
|
$6.74B 81.5M USD | $5.03K 60.88 USD | $20.45 0.25 USD | $20.45 0.25 USD | $6.74B 81.5M USD | 88.91 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $214.6 2.6 USD |
+2.98
|
$6.7B 81.12M USD | $278 3.36 USD | $210.05 2.54 USD | $214.65 2.6 USD | $6.7B 81.12M USD | 13.67 | $15.69 0.19 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $59.5 0.72 USD |
-1.75
|
$6.23B 75.4M USD | $3.81K 46.12 USD | $59.35 0.72 USD | $60.88 0.74 USD | $6.23B 75.4M USD | 0 | -$2.73 -0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $187.5 2.27 USD |
+0.16
|
$6.02B 72.79M USD | $1.23K 14.92 USD | $186.75 2.26 USD | $188.55 2.28 USD | $6.02B 72.79M USD | 13.75 | $13.63 0.16 USD | |
| DIC India Limited DICIND.BO | $649.5 7.86 USD |
-0.05
|
$5.96B 72.13M USD | $19 0.23 USD | $649.5 7.86 USD | $649.8 7.86 USD | $5.96B 72.13M USD | 30.47 | $21.31 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $305 3.69 USD |
-0.34
|
$5.59B 67.66M USD | $807 9.76 USD | $300.9 3.64 USD | $308.45 3.73 USD | $5.59B 67.66M USD | 25.04 | $12.18 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $440 5.32 USD |
-2.57
|
$5.19B 62.75M USD | $2.96K 35.84 USD | $437 5.29 USD | $450 5.44 USD | $5.19B 62.75M USD | 36.36 | $12.1 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $194.5 2.35 USD |
+0.26
|
$5.05B 61.16M USD | $629 7.61 USD | $193.55 2.34 USD | $195.9 2.37 USD | $5.05B 61.16M USD | 15.12 | $12.86 0.16 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $590.5 7.14 USD |
+5
|
$4.99B 60.43M USD | $1.8K 21.81 USD | $549.45 6.65 USD | $590.5 7.14 USD | $4.99B 60.43M USD | 52.77 | $11.19 0.14 USD | |
| HP Adhesives Limited HPAL.BO | $52.91 0.64 USD |
+0.88
|
$4.86B 58.81M USD | $7.57K 91.6 USD | $52.5 0.64 USD | $53.94 0.65 USD | $4.86B 58.81M USD | 24.84 | $2.13 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $544 6.58 USD |
+9.68
|
$4.66B 56.37M USD | $6.97K 84.37 USD | $510 6.17 USD | $544.8 6.59 USD | $4.66B 56.37M USD | 47.42 | $11.47 0.14 USD | |
| Goa Carbon Limited GOACARBON.BO | $478 5.78 USD |
-0.5
|
$4.37B 52.92M USD | $1.9K 22.99 USD | $477.4 5.78 USD | $494.85 5.99 USD | $4.37B 52.92M USD | 0 | -$6.68 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}