結果ページ9 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nalwa Sons Investments Limited NSIL.BO | $6,519.15 78.87 USD |
-5.72
|
$35.52B 429.68M USD | $4.59K 55.47 USD | $5,601 67.76 USD | $6,575.25 79.55 USD | $35.52B 429.68M USD | 45.24 | $144.07 1.74 USD | |
| 63 moons technologies limited 63MOONS.BO | $730.5 8.84 USD |
-4.99
|
$35.43B 428.64M USD | $12.35K 149.39 USD | $730.5 8.84 USD | $748 9.05 USD | $35.43B 428.64M USD | 0 | -$7.82 -0.09 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $225.35 2.73 USD |
-5.39
|
$35.24B 426.34M USD | $14.91K 180.33 USD | $192 2.32 USD | $229 2.77 USD | $35.24B 426.34M USD | 13.79 | $16.34 0.2 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| KDDL Limited KDDL.BO | $2,698.75 32.65 USD |
-4.49
|
$34.75B 420.44M USD | $1.78K 21.58 USD | $2,604.85 31.51 USD | $2,791.05 33.77 USD | $34.75B 420.44M USD | 33.67 | $80.15 0.97 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $5,258.35 63.62 USD |
-5
|
$34.73B 420.21M USD | $168 2.03 USD | $5,258.35 63.62 USD | $5,258.35 63.62 USD | $34.73B 420.21M USD | 333.22 | $15.78 0.19 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $56.52 0.68 USD |
-4.85
|
$34.71B 419.97M USD | $57.36K 693.91 USD | $54.31 0.66 USD | $58 0.7 USD | $34.71B 419.97M USD | 27.70 | $2.04 0.02 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,320.95 40.18 USD |
-0.09
|
$34.61B 418.77M USD | $1.05K 12.67 USD | $2,756 33.34 USD | $3,410.05 41.26 USD | $34.61B 418.77M USD | 21.14 | $157.08 1.9 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $114.5 1.39 USD |
-5.72
|
$34.61B 418.76M USD | $92.76K 1.12K USD | $109.3 1.32 USD | $117.55 1.42 USD | $34.61B 418.76M USD | 0 | -$0.38 -0.004 USD | |
| Rossari Biotech Limited ROSSARI.BO | $619.55 7.5 USD |
-0.14
|
$34.35B 415.55M USD | $1.96K 23.75 USD | $588.05 7.11 USD | $623.75 7.55 USD | $34.35B 415.55M USD | 25.18 | $24.6 0.3 USD | |
| CARE Ratings Limited CARERATING.BO | $1,099.7 13.3 USD |
-3.49
|
$34.12B 412.79M USD | $1.46K 17.71 USD | $1,068.6 12.93 USD | $1,109.55 13.42 USD | $34.12B 412.79M USD | 27.77 | $39.59 0.48 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.05 1.84 USD |
-2.66
|
$34.09B 412.38M USD | $20.63K 249.59 USD | $135.05 1.63 USD | $152.95 1.85 USD | $34.09B 412.38M USD | 7.67 | $19.82 0.24 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $130.15 1.57 USD |
-2.84
|
$34.06B 412.08M USD | $9.83K 118.89 USD | $109 1.32 USD | $131 1.58 USD | $34.06B 412.08M USD | 38.96 | $3.34 0.04 USD | |
| Greenply Industries Limited GREENPLY.BO | $262.05 3.17 USD |
-3.2
|
$33.8B 408.96M USD | $18.38K 222.39 USD | $228.6 2.77 USD | $266 3.22 USD | $33.8B 408.96M USD | 30.40 | $8.62 0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $694.15 8.4 USD |
-6.76
|
$33.78B 408.66M USD | $18.62K 225.32 USD | $605.15 7.32 USD | $704.9 8.53 USD | $33.78B 408.66M USD | 16.34 | $42.48 0.51 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $824.15 9.97 USD |
-3.03
|
$33.45B 404.71M USD | $9.86K 119.25 USD | $711 8.6 USD | $835 10.1 USD | $33.45B 404.71M USD | 22.93 | $35.93 0.43 USD | |
| Sequent Scientific Limited SEQUENT.BO | $126.5 1.53 USD |
-5.49
|
$33.45B 404.66M USD | $139.38K 1.69K USD | $111 1.34 USD | $129 1.56 USD | $33.45B 404.66M USD | 275.00 | $0.46 0.005 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $567.05 6.86 USD |
-5.33
|
$33.32B 403.1M USD | $57.82K 699.57 USD | $511.95 6.19 USD | $572 6.92 USD | $33.32B 403.1M USD | 10.98 | $51.6 0.62 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $592.35 7.17 USD |
-3.32
|
$33.06B 399.94M USD | $9.64K 116.66 USD | $554.4 6.71 USD | $595.35 7.2 USD | $33.06B 399.94M USD | 7.65 | $77.42 0.94 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $310.7 3.76 USD |
-5.75
|
$33.06B 399.93M USD | $6.23K 75.31 USD | $285 3.45 USD | $317.55 3.84 USD | $33.06B 399.93M USD | 38.02 | $8.17 0.1 USD | |
| Kalyani Steels Limited KSL.BO | $708.05 8.57 USD |
-6.27
|
$32.98B 398.98M USD | $6.94K 83.97 USD | $684 8.28 USD | $748 9.05 USD | $32.98B 398.98M USD | 12.88 | $54.94 0.66 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Goldiam International Limited GOLDIAM.BO | $287.7 3.48 USD |
-6.39
|
$32.82B 397.11M USD | $125.45K 1.52K USD | $252 3.05 USD | $292.15 3.53 USD | $32.82B 397.11M USD | 27.69 | $10.39 0.13 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $191.15 2.31 USD |
-8.37
|
$32.7B 395.68M USD | $37.08K 448.59 USD | $184.7 2.23 USD | $195.5 2.37 USD | $32.7B 395.68M USD | 0 | -$7 -0.08 USD | |
| Marsons Limited MARSONS.BO | $180.25 2.18 USD |
-4.98
|
$32.65B 394.98M USD | $11.79K 142.64 USD | $180.25 2.18 USD | $180.25 2.18 USD | $32.65B 394.98M USD | 158.11 | $1.14 0.01 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $180.1 2.18 USD |
-4.78
|
$32.35B 391.33M USD | $47.67K 576.75 USD | $161 1.95 USD | $181.95 2.2 USD | $32.35B 391.33M USD | 11.62 | $15.49 0.19 USD | |
| Bharat Bijlee Limited BBL.BO | $2,706.65 32.75 USD |
-4.64
|
$32.08B 388.15M USD | $3.38K 40.86 USD | $2,372.6 28.7 USD | $2,731 33.04 USD | $32.08B 388.15M USD | 46.29 | $58.46 0.71 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $31 0.38 USD |
-4
|
$31.35B 379.32M USD | $18.77K 227.1 USD | $26.06 0.32 USD | $31 0.38 USD | $31.35B 379.32M USD | 238.46 | $0.13 0.001 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$31.14B 376.76M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $31.14B 376.76M USD | 342.53 | $2.29 0.03 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $270.45 3.27 USD |
-2.77
|
$31.1B 376.23M USD | $35.74K 432.39 USD | $260 3.15 USD | $277 3.35 USD | $31.1B 376.23M USD | 22.78 | $11.87 0.14 USD | |
| IRB InvIT Fund IRBINVIT.BO | $52.26 0.63 USD |
-2.28
|
$31.05B 375.59M USD | $25.58K 309.45 USD | $50.7 0.61 USD | $55.4 0.67 USD | $31.05B 375.59M USD | 8.12 | $6.43 0.08 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,406.5 41.21 USD |
-5.16
|
$31.04B 375.58M USD | $261 3.16 USD | $2,875 34.78 USD | $3,435.9 41.57 USD | $31.04B 375.58M USD | 28.57 | $119.23 1.44 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $410.25 4.96 USD |
-8.07
|
$30.88B 373.59M USD | $21.93K 265.34 USD | $374.4 4.53 USD | $426.6 5.16 USD | $30.88B 373.59M USD | 10.93 | $37.5 0.45 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $134.4 1.63 USD |
-3.34
|
$30.76B 372.14M USD | $5.63K 68.13 USD | $131.4 1.59 USD | $136.25 1.65 USD | $30.76B 372.14M USD | 3.80 | $35.28 0.43 USD | |
| Prakash Industries Limited PRAKASH.BO | $157.1 1.9 USD |
-8.21
|
$30.65B 370.81M USD | $23.87K 288.79 USD | $150 1.81 USD | $160.2 1.94 USD | $30.65B 370.81M USD | 7.95 | $19.75 0.24 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $619.75 7.5 USD |
-7.43
|
$30.63B 370.51M USD | $3.01K 36.37 USD | $581 7.03 USD | $627.35 7.59 USD | $30.63B 370.51M USD | 41.48 | $14.94 0.18 USD | |
| Steel Strips Wheels Limited SSWL.BO | $182.45 2.21 USD |
-6.39
|
$30.59B 370.03M USD | $50.72K 613.62 USD | $178 2.15 USD | $184.9 2.24 USD | $30.59B 370.03M USD | 4.40 | $41.4 0.5 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $999.1 12.09 USD |
-5.39
|
$30.58B 369.94M USD | $19.39K 234.57 USD | $935.9 11.32 USD | $1,016.45 12.3 USD | $30.58B 369.94M USD | 166.79 | $5.99 0.07 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $339.7 4.11 USD |
-5.89
|
$30.54B 369.46M USD | $36.23K 438.33 USD | $290.5 3.51 USD | $342 4.14 USD | $30.54B 369.46M USD | 14.02 | $24.22 0.29 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $356.45 4.31 USD |
-5.41
|
$30.5B 369.02M USD | $7.89K 95.48 USD | $334.1 4.04 USD | $361.65 4.38 USD | $30.5B 369.02M USD | 10.61 | $33.58 0.41 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $321.5 3.89 USD |
-3.41
|
$30.38B 367.54M USD | $15.2K 183.85 USD | $312.5 3.78 USD | $324.95 3.93 USD | $30.38B 367.54M USD | 19.34 | $16.62 0.2 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.5 0.37 USD |
-8.6
|
$30.1B 364.2M USD | $2.04M 24.74K USD | $29.75 0.36 USD | $31.39 0.38 USD | $30.1B 364.2M USD | 12.65 | $2.41 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $71.87 0.87 USD |
-4.05
|
$29.88B 361.54M USD | $123.3K 1.49K USD | $70 0.85 USD | $72.46 0.88 USD | $29.88B 361.54M USD | 15.55 | $4.62 0.06 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,696.85 20.53 USD |
-3.61
|
$29.59B 358.03M USD | $1.4K 16.9 USD | $1,641.6 19.86 USD | $1,704.65 20.62 USD | $29.59B 358.03M USD | 27.93 | $60.75 0.73 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $640.3 7.75 USD |
-5.01
|
$29.51B 357.07M USD | $1.65K 19.91 USD | $622 7.53 USD | $652.35 7.89 USD | $29.51B 357.07M USD | 10.38 | $61.66 0.75 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,477.4 54.17 USD |
-7.81
|
$29.14B 352.54M USD | $1.02K 12.28 USD | $4,320 52.26 USD | $4,799.95 58.07 USD | $29.14B 352.54M USD | 555.50 | $8.06 0.1 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $165.5 2 USD |
-3.78
|
$28.73B 347.56M USD | $51.12K 618.47 USD | $155 1.88 USD | $166.95 2.02 USD | $28.73B 347.56M USD | 22.42 | $7.38 0.09 USD | |
| NACL Industries Limited NACLIND.BO | $142 1.72 USD |
+4.99
|
$28.57B 345.66M USD | $390.28K 4.72K USD | $128.5 1.55 USD | $142 1.72 USD | $28.57B 345.66M USD | 0 | -$2.56 -0.03 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $247.65 3 USD |
-5.44
|
$28.54B 345.26M USD | $49.37K 597.28 USD | $221.7 2.68 USD | $251.8 3.05 USD | $28.54B 345.26M USD | 51.27 | $4.83 0.06 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $404.05 4.89 USD |
-6.3
|
$28.48B 344.56M USD | $26.23K 317.36 USD | $382.15 4.62 USD | $416.65 5.04 USD | $28.48B 344.56M USD | 6.89 | $58.59 0.71 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $441.7 5.34 USD |
-4.89
|
$28.44B 344.14M USD | $7.36K 89.01 USD | $441.2 5.34 USD | $449.7 5.44 USD | $28.44B 344.14M USD | 0 | -$1.28 -0.01 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $27.52 0.33 USD |
-4.68
|
$28.37B 343.26M USD | $590.71K 7.15K USD | $26.01 0.31 USD | $27.98 0.34 USD | $28.37B 343.26M USD | 64.00 | $0.43 0.005 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $136 1.65 USD |
-9.84
|
$28.35B 342.96M USD | $219.42K 2.65K USD | $128.1 1.55 USD | $142.5 1.72 USD | $28.35B 342.96M USD | 0 | -$12.47 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $376.9 4.56 USD |
-10.44
|
$28.33B 342.74M USD | $32.66K 395.12 USD | $340 4.11 USD | $384.2 4.65 USD | $28.33B 342.74M USD | 21.36 | $17.64 0.21 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $440.95 5.33 USD |
-3.72
|
$28.22B 341.47M USD | $1.35K 16.32 USD | $430 5.2 USD | $446 5.4 USD | $28.22B 341.47M USD | 17.79 | $24.78 0.3 USD | |
| Ashiana Housing Limited ASHIANA.BO | $270.55 3.27 USD |
-3.56
|
$28.2B 341.2M USD | $10.69K 129.38 USD | $255 3.09 USD | $280.5 3.39 USD | $28.2B 341.2M USD | 189.19 | $1.43 0.02 USD | |
| Suven Life Sciences Limited SUVEN.BO | $118.85 1.44 USD |
-7.76
|
$28.1B 339.95M USD | $49.17K 594.86 USD | $115 1.39 USD | $124.65 1.51 USD | $28.1B 339.95M USD | 0 | -$6.58 -0.07 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $168.65 2.04 USD |
-6.62
|
$28.03B 339.14M USD | $56.62K 684.96 USD | $162.1 1.96 USD | $172.2 2.08 USD | $28.03B 339.14M USD | 12.27 | $13.74 0.17 USD | |
| Tanfac Industries Limited TANFACIND.BO | $2,624.35 31.75 USD |
-6.06
|
$27.87B 337.14M USD | $10.09K 122.04 USD | $2,510 30.37 USD | $2,687.45 32.51 USD | $27.87B 337.14M USD | 33.55 | $78.21 0.95 USD | |
| Hubtown Limited HUBTOWN.BO | $189.4 2.29 USD |
-7.74
|
$27.84B 336.8M USD | $36.5K 441.61 USD | $184.8 2.24 USD | $196 2.37 USD | $27.84B 336.8M USD | 0 | -$7.44 -0.09 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| BF Utilities Limited BFUTILITIE.BO | $708 8.57 USD |
-3.63
|
$27.67B 334.81M USD | $9.21K 111.45 USD | $650 7.86 USD | $726.4 8.79 USD | $27.67B 334.81M USD | 17.69 | $40 0.48 USD | |
| S.J.S. Enterprises Limited SJS.BO | $846.9 10.25 USD |
-3.91
|
$27.61B 334.02M USD | $6.42K 77.7 USD | $814.85 9.86 USD | $860.1 10.41 USD | $27.61B 334.02M USD | 24.27 | $34.89 0.42 USD | |
| HPL Electric & Power Limited HPL.BO | $398.9 4.83 USD |
-6.93
|
$27.59B 333.81M USD | $33.09K 400.33 USD | $345.55 4.18 USD | $410.4 4.97 USD | $27.59B 333.81M USD | 36.36 | $10.97 0.13 USD | |
| Avantel Limited AVANTEL.BO | $106.35 1.29 USD |
-5.51
|
$27.54B 333.25M USD | $411.8K 4.98K USD | $95.05 1.15 USD | $108 1.31 USD | $27.54B 333.25M USD | 41.70 | $2.55 0.03 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $17.54 0.21 USD |
-1.74
|
$27.52B 332.99M USD | $29.26K 353.94 USD | $16.07 0.19 USD | $17.68 0.21 USD | $27.52B 332.99M USD | 146.16 | $0.12 0.001 USD | |
| Prime Focus Limited PFOCUS.BO | $89.36 1.08 USD |
-2.56
|
$27.51B 332.85M USD | $1.06K 12.78 USD | $85.84 1.04 USD | $89.81 1.09 USD | $27.51B 332.85M USD | 0 | -$9.58 -0.1 USD | |
| K.P. Energy Limited KPEL.BO | $377.25 4.56 USD |
-7.48
|
$27.19B 328.99M USD | $101.42K 1.23K USD | $337.05 4.08 USD | $387.5 4.69 USD | $27.19B 328.99M USD | 26.45 | $14.26 0.17 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $221.65 2.68 USD |
+1.7
|
$27.18B 328.84M USD | $58.61K 709.05 USD | $203 2.46 USD | $229.3 2.77 USD | $27.18B 328.84M USD | 33.99 | $6.52 0.08 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,560.9 18.88 USD |
-2.57
|
$27.15B 328.49M USD | $4.81K 58.23 USD | $1,441 17.43 USD | $1,569.5 18.99 USD | $27.15B 328.49M USD | 20.36 | $76.64 0.93 USD | |
| NITCO Limited NITCO.BO | $112.55 1.36 USD |
-4.98
|
$27.09B 327.77M USD | $6.24K 75.43 USD | $112.55 1.36 USD | $112.55 1.36 USD | $27.09B 327.77M USD | 0 | -$110.1 -1.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $240 2.9 USD |
-2.02
|
$27.08B 327.65M USD | $43.83K 530.22 USD | $210 2.54 USD | $242.5 2.93 USD | $27.08B 327.65M USD | 35.98 | $6.67 0.08 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $770.8 9.33 USD |
-5.64
|
$27.03B 327M USD | $2.64K 31.93 USD | $712 8.61 USD | $778.9 9.42 USD | $27.03B 327M USD | 0 | -$44.54 -0.5 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $124.65 1.51 USD |
-4.7
|
$27.01B 326.83M USD | $87.24K 1.06K USD | $117.25 1.42 USD | $125.6 1.52 USD | $27.01B 326.83M USD | 4.72 | $26.39 0.32 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $102.1 1.24 USD |
-4.67
|
$26.65B 322.45M USD | $37.83K 457.68 USD | $98.1 1.19 USD | $107.1 1.3 USD | $26.65B 322.45M USD | 14.02 | $7.28 0.09 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $418.85 5.07 USD |
-1.18
|
$26.58B 321.53M USD | $77.5K 937.65 USD | $361.05 4.37 USD | $422.7 5.11 USD | $26.58B 321.53M USD | 27.55 | $15.2 0.18 USD | |
| Fineotex Chemical Limited FCL.BO | $214.65 2.6 USD |
-6.75
|
$26.38B 319.1M USD | $90.6K 1.1K USD | $192.05 2.32 USD | $225 2.72 USD | $26.38B 319.1M USD | 20.44 | $10.5 0.13 USD | |
| Seamec Limited SEAMECLTD.BO | $1,011.55 12.24 USD |
-1.92
|
$26.22B 317.26M USD | $1.73K 20.93 USD | $825.15 9.98 USD | $1,021.2 12.35 USD | $26.22B 317.26M USD | 26.11 | $38.74 0.47 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $289.55 3.5 USD |
-6.43
|
$26.14B 316.27M USD | $21.32K 257.96 USD | $278.55 3.37 USD | $295 3.57 USD | $26.14B 316.27M USD | 0 | -$1.01 -0.01 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $236.3 2.86 USD |
-7.33
|
$26.11B 315.88M USD | $20.17K 244.01 USD | $225 2.72 USD | $251 3.04 USD | $26.11B 315.88M USD | 0 | -$5.13 -0.06 USD | |
| Alembic Limited ALEMBICLTD.BO | $97.31 1.18 USD |
-4.2
|
$26.08B 315.57M USD | $42.61K 515.46 USD | $90 1.09 USD | $98.99 1.2 USD | $26.08B 315.57M USD | 7.95 | $12.24 0.15 USD | |
| Pokarna Limited POKARNA.BO | $757.1 9.16 USD |
-10
|
$26.08B 315.53M USD | $26.01K 314.65 USD | $757.1 9.16 USD | $781.55 9.46 USD | $26.08B 315.53M USD | 16.20 | $46.71 0.57 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $857.3 10.37 USD |
-3.71
|
$25.92B 313.58M USD | $3.76K 45.54 USD | $834.05 10.09 USD | $870 10.53 USD | $25.92B 313.58M USD | 2.99 | $286.25 3.46 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $309.25 3.74 USD |
-5.83
|
$25.77B 311.73M USD | $7.03K 85.06 USD | $304.55 3.68 USD | $319.95 3.87 USD | $25.77B 311.73M USD | 14.43 | $21.43 0.26 USD | |
| ADF Foods Limited ADFFOODS.BO | $215.6 2.61 USD |
-7.98
|
$25.74B 311.42M USD | $35.53K 429.81 USD | $202 2.44 USD | $224 2.71 USD | $25.74B 311.42M USD | 30.11 | $7.16 0.09 USD | |
| The KCP Limited KCP.BO | $192.75 2.33 USD |
-3.34
|
$25.71B 311.01M USD | $19.93K 241.06 USD | $171.8 2.08 USD | $194 2.35 USD | $25.71B 311.01M USD | 15.03 | $12.82 0.16 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,395.7 16.89 USD |
-5
|
$25.62B 310M USD | $11.58K 140.14 USD | $1,395.7 16.89 USD | $1,395.7 16.89 USD | $25.62B 310M USD | 43.86 | $31.82 0.38 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $116.45 1.41 USD |
-6.09
|
$25.53B 308.89M USD | $254.85K 3.08K USD | $101.05 1.22 USD | $117.5 1.42 USD | $25.53B 308.89M USD | 22.52 | $5.17 0.06 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,024.4 12.39 USD |
-4.17
|
$25.52B 308.74M USD | $5.13K 62.1 USD | $863 10.44 USD | $1,070 12.95 USD | $25.52B 308.74M USD | 0 | -$4.2 -0.05 USD | |
| Sagar Cements Limited SAGCEM.BO | $189.55 2.29 USD |
-2.37
|
$25.38B 307.02M USD | $4.25K 51.38 USD | $161.8 1.96 USD | $190 2.3 USD | $25.38B 307.02M USD | 0 | -$9.44 -0.1 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.BO | $360.8 4.37 USD |
-1.86
|
$25.21B 304.95M USD | $6.05K 73.17 USD | $295 3.57 USD | $362.95 4.39 USD | $25.21B 304.95M USD | 21.69 | $16.63 0.2 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $135.5 1.64 USD |
-3.9
|
$25.18B 304.67M USD | $25.5K 308.48 USD | $126.15 1.53 USD | $136.75 1.65 USD | $25.18B 304.67M USD | 61.59 | $2.2 0.03 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $323.05 3.91 USD |
-2.22
|
$25.11B 303.81M USD | $5.3K 64.07 USD | $310 3.75 USD | $324.3 3.92 USD | $25.11B 303.81M USD | 172.75 | $1.87 0.02 USD | |
| PSP Projects Limited PSPPROJECT.BO | $630.55 7.63 USD |
-0.17
|
$25.04B 302.92M USD | $2.24K 27.1 USD | $625.6 7.57 USD | $641.35 7.76 USD | $25.04B 302.92M USD | 37.17 | $16.96 0.21 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $452.65 5.48 USD |
-6.95
|
$24.91B 301.37M USD | $8.88K 107.46 USD | $432.6 5.23 USD | $464.5 5.62 USD | $24.91B 301.37M USD | 13.17 | $34.36 0.42 USD | |
| Genesys International Corporation Limited GENESYS.BO | $550.2 6.66 USD |
-12.07
|
$24.91B 301.32M USD | $25.86K 312.86 USD | $524.05 6.34 USD | $570.95 6.91 USD | $24.91B 301.32M USD | 41.68 | $13.2 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||