結果ページ9 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dishman Carbogen Amcis Limited DCAL.BO | $262.55 3.18 USD |
-1.26
|
$41.16B 498.01M USD | $1.07K 12.91 USD | $262.55 3.18 USD | $268.45 3.25 USD | $41.16B 498.01M USD | 1250.23 | $0.21 0.002 USD | |
| WPIL Limited WPIL.BO | $418.5 5.06 USD |
-0.06
|
$40.88B 494.52M USD | $17.49K 211.54 USD | $417 5.05 USD | $422.9 5.12 USD | $40.88B 494.52M USD | 31.04 | $13.48 0.16 USD | |
| Borosil Limited BOROLTD.BO | $328 3.97 USD |
+0.95
|
$40.87B 494.49M USD | $2.12K 25.6 USD | $325.5 3.94 USD | $329.55 3.99 USD | $40.87B 494.49M USD | 52.31 | $6.27 0.08 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $634.15 7.67 USD |
-0.63
|
$40.45B 489.38M USD | $824 9.97 USD | $628 7.6 USD | $642.15 7.77 USD | $40.45B 489.38M USD | 34.14 | $18.57 0.22 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $301.85 3.65 USD |
+0.75
|
$40.24B 486.89M USD | $16.57K 200.41 USD | $299.65 3.63 USD | $324 3.92 USD | $40.24B 486.89M USD | 264.78 | $1.14 0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $362.45 4.39 USD |
-0.49
|
$40.18B 486.08M USD | $11.58K 140.05 USD | $362 4.38 USD | $367.15 4.44 USD | $40.18B 486.08M USD | 92.93 | $3.9 0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $238.5 2.89 USD |
+1
|
$40.03B 484.26M USD | $28.19K 341.09 USD | $235.6 2.85 USD | $241.9 2.93 USD | $40.03B 484.26M USD | 26.23 | $9.09 0.11 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,255.4 15.19 USD |
-0.14
|
$39.97B 483.54M USD | $1.73K 20.97 USD | $1,252.15 15.15 USD | $1,273.35 15.41 USD | $39.97B 483.54M USD | 34.08 | $36.83 0.45 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,971 48.04 USD |
-1.05
|
$39.61B 479.22M USD | $2.51K 30.31 USD | $3,970 48.03 USD | $4,054.95 49.06 USD | $39.61B 479.22M USD | 44.97 | $88.29 1.07 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,523.25 18.43 USD |
+1.01
|
$39.54B 478.4M USD | $807 9.76 USD | $1,509.6 18.26 USD | $1,539.9 18.63 USD | $39.54B 478.4M USD | 37.40 | $40.72 0.49 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $565.7 6.84 USD |
+1.4
|
$39.26B 474.99M USD | $6.13K 74.15 USD | $558.2 6.75 USD | $579.95 7.02 USD | $39.26B 474.99M USD | 19.80 | $28.56 0.35 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $664.15 8.04 USD |
+0.29
|
$39.26B 474.93M USD | $25.88K 313.1 USD | $658.3 7.96 USD | $675.1 8.17 USD | $39.26B 474.93M USD | 19.13 | $34.7 0.42 USD | |
| Share India Securities Limited SHAREINDIA.BO | $174.55 2.11 USD |
-1.1
|
$39.13B 473.36M USD | $9.16K 110.84 USD | $174.35 2.11 USD | $177.35 2.15 USD | $39.13B 473.36M USD | 11.71 | $14.9 0.18 USD | |
| Steel Strips Wheels Limited SSWL.BO | $239.6 2.9 USD |
-2.14
|
$38.91B 470.7M USD | $19.71K 238.42 USD | $237.85 2.88 USD | $248.55 3.01 USD | $38.91B 470.7M USD | 19.33 | $12.39 0.15 USD | |
| Greenply Industries Limited GREENPLY.BO | $304.95 3.69 USD |
-1.53
|
$38.74B 468.69M USD | $5.2K 62.91 USD | $304.55 3.68 USD | $310.65 3.76 USD | $38.74B 468.69M USD | 41.54 | $7.34 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $495 5.99 USD |
-0.86
|
$38.7B 468.17M USD | $2.49K 30.09 USD | $495 5.99 USD | $519.9 6.29 USD | $38.7B 468.17M USD | 39.50 | $12.53 0.15 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $135.75 1.64 USD |
-1.2
|
$38.69B 468.07M USD | $12.45K 150.67 USD | $135 1.63 USD | $138.4 1.67 USD | $38.69B 468.07M USD | 0 | -$0.26 -0.003 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,163.1 14.07 USD |
-0.52
|
$38.66B 467.72M USD | $2.72K 32.93 USD | $1,141.05 13.8 USD | $1,175.6 14.22 USD | $38.66B 467.72M USD | 22.97 | $50.62 0.61 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,347.4 64.69 USD |
-0.21
|
$38.5B 465.81M USD | $82 0.99 USD | $5,295.05 64.06 USD | $5,402.8 65.36 USD | $38.5B 465.81M USD | 25.58 | $209 2.53 USD | |
| Hubtown Limited HUBTOWN.BO | $281.45 3.41 USD |
-0.92
|
$38.43B 464.98M USD | $22.67K 274.23 USD | $277.85 3.36 USD | $286.9 3.47 USD | $38.43B 464.98M USD | 66.06 | $4.26 0.05 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $347 4.2 USD |
+0.26
|
$38.29B 463.2M USD | $7.54K 91.2 USD | $340.1 4.11 USD | $351.25 4.25 USD | $38.29B 463.2M USD | 77.80 | $4.46 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.05 0.47 USD |
-1.26
|
$37.92B 458.74M USD | $13.43K 162.5 USD | $39.05 0.47 USD | $39.59 0.48 USD | $37.92B 458.74M USD | 33.66 | $1.16 0.01 USD | |
| Rossari Biotech Limited ROSSARI.BO | $677.3 8.19 USD |
-0.03
|
$37.9B 458.48M USD | $289 3.5 USD | $677.05 8.19 USD | $685.55 8.29 USD | $37.9B 458.48M USD | 27.46 | $24.66 0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.04 0.8 USD |
-0.29
|
$37.84B 457.83M USD | $24.53K 296.74 USD | $65.99 0.8 USD | $67.8 0.82 USD | $37.84B 457.83M USD | 46.18 | $1.43 0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.32 1.13 USD |
+0.17
|
$37.83B 457.71M USD | $5.98K 72.36 USD | $93 1.13 USD | $94 1.14 USD | $37.83B 457.71M USD | 20.69 | $4.51 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,175.25 14.22 USD |
-0.54
|
$37.63B 455.27M USD | $1.62K 19.56 USD | $1,174.85 14.21 USD | $1,194.45 14.45 USD | $37.63B 455.27M USD | 17.63 | $66.64 0.81 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $332.4 4.02 USD |
-1.58
|
$37.24B 450.6M USD | $5.82K 70.42 USD | $330.9 4 USD | $340 4.11 USD | $37.24B 450.6M USD | 28.36 | $11.72 0.14 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,141.1 86.4 USD |
-0.41
|
$37.21B 450.18M USD | $264 3.19 USD | $7,129.05 86.25 USD | $7,274.9 88.01 USD | $37.21B 450.18M USD | 78.42 | $91.06 1.1 USD | |
| HPL Electric & Power Limited HPL.BO | $562.15 6.8 USD |
-0.11
|
$37.13B 449.2M USD | $13.96K 168.84 USD | $561 6.79 USD | $574.85 6.95 USD | $37.13B 449.2M USD | 38.55 | $14.58 0.18 USD | |
| Marsons Limited MARSONS.BO | $206.9 2.5 USD |
-2.24
|
$37.06B 448.4M USD | $16.85K 203.89 USD | $202.3 2.45 USD | $214.4 2.59 USD | $37.06B 448.4M USD | 126.93 | $1.63 0.02 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Goldiam International Limited GOLDIAM.BO | $342.2 4.14 USD |
-0.35
|
$36.99B 447.48M USD | $11.97K 144.79 USD | $342 4.14 USD | $348.9 4.22 USD | $36.99B 447.48M USD | 31.25 | $10.95 0.13 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $555.85 6.72 USD |
-0.99
|
$36.8B 445.16M USD | $775 9.38 USD | $543.75 6.58 USD | $565.4 6.84 USD | $36.8B 445.16M USD | 11.80 | $47.1 0.57 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.5 2.57 USD |
-0.07
|
$36.71B 444.18M USD | $1.19K 14.4 USD | $212.35 2.57 USD | $213.5 2.58 USD | $36.71B 444.18M USD | 13.67 | $15.54 0.19 USD | |
| Pitti Engineering Limited PITTIENG.BO | $967.3 11.7 USD |
+0.52
|
$36.69B 443.95M USD | $219 2.65 USD | $961 11.63 USD | $975.45 11.8 USD | $36.69B 443.95M USD | 29.04 | $33.3 0.4 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $920.5 11.14 USD |
+0.65
|
$36.23B 438.32M USD | $1.74K 21.06 USD | $918.95 11.12 USD | $941.25 11.39 USD | $36.23B 438.32M USD | 27.05 | $34.02 0.41 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.25 1.71 USD |
-0.46
|
$36.17B 437.6M USD | $1.05K 12.74 USD | $141.1 1.71 USD | $143.1 1.73 USD | $36.17B 437.6M USD | 47.55 | $2.97 0.04 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $573.6 6.94 USD |
+0.46
|
$35.85B 433.68M USD | $2.27K 27.43 USD | $568.15 6.87 USD | $578.35 7 USD | $35.85B 433.68M USD | 24.43 | $23.47 0.28 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $772.5 9.35 USD |
+10.45
|
$35.77B 432.73M USD | $121.24K 1.47K USD | $707.05 8.55 USD | $788.95 9.54 USD | $35.77B 432.73M USD | 17.78 | $43.43 0.53 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $290.6 3.52 USD |
+0.29
|
$35.74B 432.39M USD | $2.48K 29.96 USD | $284.85 3.45 USD | $291.8 3.53 USD | $35.74B 432.39M USD | 49.42 | $5.88 0.07 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.34 0.74 USD |
+0.28
|
$35.61B 430.8M USD | $2.96K 35.84 USD | $60.25 0.73 USD | $61.46 0.74 USD | $35.61B 430.8M USD | 10.00 | $6.13 0.07 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,078.85 49.35 USD |
+0.51
|
$35.24B 426.34M USD | $794 9.61 USD | $4,013.95 48.56 USD | $4,101.35 49.62 USD | $35.24B 426.34M USD | 37.92 | $107.54 1.3 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $166.05 2.01 USD |
+1.28
|
$35.04B 423.9M USD | $38.56K 466.51 USD | $163.5 1.98 USD | $169 2.04 USD | $35.04B 423.9M USD | 7.00 | $23.72 0.29 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,177.85 14.25 USD |
-1.25
|
$34.93B 422.56M USD | $1K 12.11 USD | $1,175 14.22 USD | $1,208.6 14.62 USD | $34.93B 422.56M USD | 5.44 | $216.48 2.62 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $345.1 4.18 USD |
+0.26
|
$34.83B 421.41M USD | $336 4.07 USD | $344.3 4.17 USD | $346.1 4.19 USD | $34.83B 421.41M USD | 49.65 | $6.95 0.08 USD | |
| NITCO Limited NITCO.BO | $151 1.83 USD |
-1.69
|
$34.66B 419.34M USD | $4.25K 51.39 USD | $150.7 1.82 USD | $154.3 1.87 USD | $34.66B 419.34M USD | 0 | -$74.59 -0.9 USD | |
| Centum Electronics Limited CENTUM.BO | $2,326.75 28.15 USD |
-0.86
|
$34.33B 415.36M USD | $429 5.19 USD | $2,316 28.02 USD | $2,352.6 28.46 USD | $34.33B 415.36M USD | 0 | -$1.88 -0.02 USD | |
| KDDL Limited KDDL.BO | $2,769.2 33.5 USD |
-1.28
|
$34.31B 415.04M USD | $161 1.95 USD | $2,761.3 33.41 USD | $2,814.15 34.05 USD | $34.31B 415.04M USD | 36.29 | $76.3 0.92 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,988.7 24.06 USD |
-0.1
|
$34.19B 413.6M USD | $362 4.38 USD | $1,986.3 24.03 USD | $2,007.4 24.29 USD | $34.19B 413.6M USD | 30.64 | $64.9 0.79 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,667 32.27 USD |
+0.98
|
$34.11B 412.73M USD | $4.53K 54.79 USD | $2,644 31.99 USD | $2,700 32.67 USD | $34.11B 412.73M USD | 126.21 | $21.13 0.26 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $500 6.05 USD |
-1.16
|
$34.11B 412.63M USD | $1K 12.12 USD | $499.9 6.05 USD | $508.1 6.15 USD | $34.11B 412.63M USD | 26.01 | $19.22 0.23 USD | |
| Bharat Bijlee Limited BBL.BO | $2,993.05 36.21 USD |
-0.53
|
$34.02B 411.64M USD | $241 2.92 USD | $2,983.45 36.09 USD | $3,033.45 36.7 USD | $34.02B 411.64M USD | 25.31 | $118.25 1.43 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,610.55 43.68 USD |
-0.93
|
$34.01B 411.51M USD | $381 4.61 USD | $3,603.3 43.59 USD | $3,699.65 44.76 USD | $34.01B 411.51M USD | 24.10 | $149.79 1.81 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $174.4 2.11 USD |
-0.06
|
$33.94B 410.57M USD | $26.97K 326.3 USD | $173.65 2.1 USD | $176.4 2.13 USD | $33.94B 410.57M USD | 103.19 | $1.69 0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $335.05 4.05 USD |
-0.74
|
$33.93B 410.44M USD | $1.63K 19.76 USD | $332.1 4.02 USD | $341.45 4.13 USD | $33.93B 410.44M USD | 180.13 | $1.86 0.02 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $217.05 2.63 USD |
+0.86
|
$33.69B 407.59M USD | $19.74K 238.83 USD | $214 2.59 USD | $219.05 2.65 USD | $33.69B 407.59M USD | 15.53 | $13.97 0.17 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,708 44.86 USD |
-0.32
|
$33.67B 407.32M USD | $107 1.29 USD | $3,708 44.86 USD | $3,748.45 45.35 USD | $33.67B 407.32M USD | 23.62 | $156.98 1.9 USD | |
| Precision Wires India Limited PRECWIRE.BO | $183.8 2.22 USD |
-0.7
|
$33.13B 400.82M USD | $1.33K 16.05 USD | $183.7 2.22 USD | $191.75 2.32 USD | $33.13B 400.82M USD | 36.54 | $5.03 0.06 USD | |
| K.P. Energy Limited KPEL.BO | $489.65 5.92 USD |
-1.41
|
$33.12B 400.64M USD | $19.38K 234.44 USD | $488.8 5.91 USD | $502.15 6.08 USD | $33.12B 400.64M USD | 28.41 | $17.23 0.21 USD | |
| NOCIL Limited NOCIL.BO | $194.1 2.35 USD |
-1.57
|
$32.92B 398.29M USD | $12.96K 156.76 USD | $194.1 2.35 USD | $198.9 2.41 USD | $32.92B 398.29M USD | 31.56 | $6.15 0.07 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $704.05 8.52 USD |
+0.35
|
$32.83B 397.17M USD | $1.64K 19.8 USD | $700.35 8.47 USD | $707 8.55 USD | $32.83B 397.17M USD | 87.24 | $8.07 0.1 USD | |
| Pokarna Limited POKARNA.BO | $1,029.2 12.45 USD |
-1.22
|
$32.8B 396.87M USD | $1.9K 22.93 USD | $1,027.25 12.43 USD | $1,049.9 12.7 USD | $32.8B 396.87M USD | 17.03 | $60.43 0.73 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $237.3 2.87 USD |
+1.65
|
$32.52B 393.47M USD | $98.49K 1.19K USD | $230.9 2.79 USD | $240 2.9 USD | $32.52B 393.47M USD | 26.27 | $9.03 0.11 USD | |
| Sagar Cements Limited SAGCEM.BO | $247.9 3 USD |
-0.88
|
$32.4B 392.02M USD | $3.08K 37.29 USD | $247.15 2.99 USD | $255.15 3.09 USD | $32.4B 392.02M USD | 0 | -$16.05 -0.1 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $154.65 1.87 USD |
-0.45
|
$32.4B 391.99M USD | $44.84K 542.53 USD | $154 1.86 USD | $156.85 1.9 USD | $32.4B 391.99M USD | 29.28 | $5.28 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $265.85 3.22 USD |
+0.23
|
$32.27B 390.38M USD | $11.33K 137.1 USD | $263.9 3.19 USD | $270.4 3.27 USD | $32.27B 390.38M USD | 21.93 | $12.12 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $381 4.61 USD |
+0.08
|
$32.19B 389.4M USD | $1.72K 20.85 USD | $378.05 4.57 USD | $384.2 4.65 USD | $32.19B 389.4M USD | 0 | -$0.46 -0.005 USD | |
| S H Kelkar and Company Limited SHK.BO | $232 2.81 USD |
-1.26
|
$32.11B 388.52M USD | $3.86K 46.65 USD | $232 2.81 USD | $237.7 2.88 USD | $32.11B 388.52M USD | 43.12 | $5.38 0.07 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $521.6 6.31 USD |
+0.08
|
$31.99B 387.01M USD | $1.07K 12.88 USD | $520.3 6.29 USD | $530 6.41 USD | $31.99B 387.01M USD | 22.18 | $23.51 0.28 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $395.1 4.78 USD |
+1.02
|
$31.98B 386.89M USD | $888 10.74 USD | $393.95 4.77 USD | $399 4.83 USD | $31.98B 386.89M USD | 8.26 | $47.79 0.58 USD | |
| Foseco India Limited FOSECOIND.BO | $4,988.6 60.35 USD |
-1.25
|
$31.86B 385.45M USD | $56 0.68 USD | $4,970.3 60.13 USD | $5,088.95 61.57 USD | $31.86B 385.45M USD | 40.46 | $123.27 1.49 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.35 1.73 USD |
+0.24
|
$31.73B 383.92M USD | $1.42K 17.14 USD | $143 1.73 USD | $145.1 1.76 USD | $31.73B 383.92M USD | 4.21 | $33.98 0.41 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $656.1 7.94 USD |
+0.41
|
$31.66B 382.99M USD | $946 11.45 USD | $652.85 7.9 USD | $660 7.98 USD | $31.66B 382.99M USD | 45.84 | $14.31 0.17 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $552.05 6.68 USD |
-0.98
|
$31.29B 378.53M USD | $3.12K 37.76 USD | $551.15 6.67 USD | $571.25 6.91 USD | $31.29B 378.53M USD | 18.93 | $29.16 0.35 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $552.95 6.69 USD |
-0.32
|
$31.17B 377.08M USD | $7.61K 92.07 USD | $550.55 6.66 USD | $564.35 6.83 USD | $31.17B 377.08M USD | 12.91 | $42.83 0.52 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $674.55 8.16 USD |
+0.15
|
$31.16B 376.93M USD | $518 6.27 USD | $673 8.14 USD | $674.8 8.16 USD | $31.16B 376.93M USD | 28.12 | $23.98 0.29 USD | |
| Fineotex Chemical Limited FCL.BO | $268.6 3.25 USD |
-1.14
|
$31.08B 375.96M USD | $16.14K 195.24 USD | $268.2 3.24 USD | $274.95 3.33 USD | $31.08B 375.96M USD | 28.15 | $9.54 0.12 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,160.95 14.05 USD |
-1.7
|
$31.07B 375.94M USD | $1.26K 15.29 USD | $1,155.8 13.98 USD | $1,182.9 14.31 USD | $31.07B 375.94M USD | 18.90 | $61.41 0.74 USD | |
| PSP Projects Limited PSPPROJECT.BO | $756.05 9.15 USD |
-0.07
|
$30.85B 373.26M USD | $1.27K 15.39 USD | $756.05 9.15 USD | $767.2 9.28 USD | $30.85B 373.26M USD | 52.87 | $14.3 0.17 USD | |
| Indoco Remedies Limited INDOCO.BO | $325 3.93 USD |
-1.29
|
$30.7B 371.4M USD | $679 8.21 USD | $324 3.92 USD | $329.05 3.98 USD | $30.7B 371.4M USD | 0 | -$8.46 -0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,025.9 36.61 USD |
-0.57
|
$30.69B 371.32M USD | $360 4.36 USD | $3,021.8 36.56 USD | $3,066 37.09 USD | $30.69B 371.32M USD | 38.39 | $78.82 0.95 USD | |
| Pennar Industries Limited PENIND.BO | $224.95 2.72 USD |
+0.85
|
$30.61B 370.39M USD | $5.75K 69.53 USD | $222.4 2.69 USD | $226.5 2.74 USD | $30.61B 370.39M USD | 25.47 | $8.83 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $426.25 5.16 USD |
-0.41
|
$30.52B 369.27M USD | $2.82K 34.12 USD | $421.45 5.1 USD | $435.1 5.26 USD | $30.52B 369.27M USD | 62.22 | $6.85 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.75 1.42 USD |
-0.88
|
$30.44B 368.27M USD | $12.88K 155.79 USD | $117.7 1.42 USD | $119.85 1.45 USD | $30.44B 368.27M USD | 9.72 | $12.11 0.15 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $904.55 10.94 USD |
-0.91
|
$30.43B 368.13M USD | $302 3.65 USD | $900.95 10.9 USD | $915.05 11.07 USD | $30.43B 368.13M USD | 0 | -$14.78 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $230.6 2.79 USD |
+1.65
|
$30.38B 367.55M USD | $43.37K 524.74 USD | $224.4 2.71 USD | $235.25 2.85 USD | $30.38B 367.55M USD | 28.08 | $8.21 0.1 USD | |
| Savita Oil Technologies Limited SOTL.BO | $432.95 5.24 USD |
-0.37
|
$30.36B 367.26M USD | $726 8.78 USD | $429 5.19 USD | $458.8 5.55 USD | $30.36B 367.26M USD | 26.28 | $16.47 0.2 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,410 17.06 USD |
+1.71
|
$30.05B 363.54M USD | $17.94K 217.02 USD | $1,386.35 16.77 USD | $1,420 17.18 USD | $30.05B 363.54M USD | 118.28 | $11.92 0.14 USD | |
| BF Utilities Limited BFUTILITIE.BO | $787.55 9.53 USD |
+0.68
|
$30.03B 363.3M USD | $707 8.55 USD | $780.5 9.44 USD | $793.3 9.6 USD | $30.03B 363.3M USD | 20.01 | $39.34 0.48 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $289.9 3.51 USD |
-0.36
|
$29.68B 359.11M USD | $10.54K 127.56 USD | $286.4 3.46 USD | $293 3.54 USD | $29.68B 359.11M USD | 0 | -$4.51 -0.05 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $370.05 4.48 USD |
-2.25
|
$29.46B 356.38M USD | $33.16K 401.22 USD | $369 4.46 USD | $385.6 4.67 USD | $29.46B 356.38M USD | 18.62 | $19.87 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||