結果ページ3 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,578.55 43.29 USD |
-0.07
|
$4.94T 59.77B USD | $32.02K 387.44 USD | $3,560 43.07 USD | $3,590 43.43 USD | $4.94T 59.77B USD | 32.76 | $109.23 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,693.4 20.49 USD |
-1
|
$4.63T 56B USD | $26.96K 326.21 USD | $1,687.6 20.42 USD | $1,709.85 20.69 USD | $4.63T 56B USD | 26.39 | $64.15 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,223.65 26.9 USD |
+3.57
|
$4.42T 53.49B USD | $164.4K 1.99K USD | $2,186.2 26.45 USD | $2,241 27.11 USD | $4.42T 53.49B USD | 19.99 | $111.21 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,658.25 20.06 USD |
-1.28
|
$3.98T 48.14B USD | $22.38K 270.72 USD | $1,656 20.03 USD | $1,681 20.34 USD | $3.98T 48.14B USD | 36.42 | $45.52 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,435 150.44 USD |
-0.69
|
$3.95T 47.77B USD | $1.34K 16.15 USD | $12,425 150.32 USD | $12,554.25 151.89 USD | $3.95T 47.77B USD | 26.98 | $460.77 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,133.15 37.91 USD |
-0.87
|
$3.76T 45.5B USD | $40.73K 492.78 USD | $3,122.5 37.78 USD | $3,165.75 38.3 USD | $3.76T 45.5B USD | 27.23 | $115.05 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,372.2 149.68 USD |
+0.19
|
$3.69T 44.59B USD | $1.81K 21.91 USD | $12,285.2 148.63 USD | $12,422 150.29 USD | $3.69T 44.59B USD | 60.35 | $204.98 2.48 USD | |
| Axis Bank Limited AXISBANK.BO | $1,171.95 14.18 USD |
-0.3
|
$3.64T 44.05B USD | $46.62K 564.07 USD | $1,170 14.16 USD | $1,178.1 14.25 USD | $3.64T 44.05B USD | 12.99 | $90.16 1.09 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,012 60.64 USD |
<0.01
|
$3.35T 40.55B USD | $11.98K 144.95 USD | $4,979 60.24 USD | $5,050.1 61.1 USD | $3.35T 40.55B USD | 39.99 | $125.31 1.52 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,006 24.27 USD |
-0.03
|
$3.2T 38.71B USD | $12.25K 148.17 USD | $2,000.8 24.21 USD | $2,016.45 24.4 USD | $3.2T 38.71B USD | 36.48 | $54.98 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,469.5 41.98 USD |
-5.38
|
$3.09T 37.44B USD | $95.89K 1.16K USD | $3,457.25 41.83 USD | $3,579 43.3 USD | $3.09T 37.44B USD | 91.85 | $37.77 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,432.5 17.33 USD |
-0.16
|
$3.09T 37.44B USD | $18.89K 228.5 USD | $1,430.55 17.31 USD | $1,445.15 17.48 USD | $3.09T 37.44B USD | 27.88 | $51.37 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,584.6 31.27 USD |
+0.43
|
$3.01T 36.45B USD | $3.24K 39.23 USD | $2,574 31.14 USD | $2,600 31.46 USD | $3.01T 36.45B USD | 42.55 | $60.73 0.73 USD | |
| Avenue Supermarts Limited DMART.BO | $4,242.5 51.33 USD |
+0.13
|
$2.78T 33.59B USD | $5.22K 63.19 USD | $4,211.85 50.96 USD | $4,275 51.72 USD | $2.78T 33.59B USD | 102.17 | $41.52 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $297.75 3.6 USD |
+0.59
|
$2.77T 33.5B USD | $115.55K 1.4K USD | $293.25 3.55 USD | $298.25 3.61 USD | $2.77T 33.5B USD | 18.15 | $16.4 0.2 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,044.9 12.64 USD |
+0.21
|
$2.55T 30.85B USD | $5.74K 69.43 USD | $1,039.35 12.57 USD | $1,047.65 12.67 USD | $2.55T 30.85B USD | 73.17 | $14.28 0.17 USD | |
| Coal India Limited COALINDIA.BO | $383.9 4.64 USD |
-0.13
|
$2.38T 28.75B USD | $63.54K 768.68 USD | $383.4 4.64 USD | $385.3 4.66 USD | $2.38T 28.75B USD | 6.69 | $57.35 0.69 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,459.95 29.76 USD |
+0.68
|
$2.36T 28.53B USD | $23.05K 278.83 USD | $2,429.35 29.39 USD | $2,462 29.79 USD | $2.36T 28.53B USD | 64.12 | $38.36 0.46 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,427.85 29.37 USD |
+0.2
|
$2.34T 28.32B USD | $7.51K 90.82 USD | $2,417.35 29.25 USD | $2,435.95 29.47 USD | $2.34T 28.32B USD | 73.15 | $33.19 0.4 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,334.1 100.83 USD |
-1.5
|
$2.33T 28.16B USD | $1.21K 14.59 USD | $8,324.8 100.72 USD | $8,470 102.47 USD | $2.33T 28.16B USD | 31.77 | $262.3 3.17 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,752 69.59 USD |
+0.05
|
$2.22T 26.92B USD | $7.54K 91.17 USD | $5,736.65 69.4 USD | $5,766 69.76 USD | $2.22T 26.92B USD | 30.69 | $187.42 2.27 USD | |
| DLF Limited DLF.BO | $825.2 9.98 USD |
-0.75
|
$2.05T 24.85B USD | $22.06K 266.93 USD | $823 9.96 USD | $834.85 10.1 USD | $2.05T 24.85B USD | 46.80 | $17.63 0.21 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,817 34.08 USD |
+1.33
|
$1.93T 23.34B USD | $2.43K 29.34 USD | $2,779.45 33.63 USD | $2,819 34.11 USD | $1.93T 23.34B USD | 50.66 | $55.6 0.67 USD | |
| Trent Limited TRENT.BO | $5,405.6 65.4 USD |
-1.72
|
$1.92T 23.25B USD | $48.94K 592.03 USD | $5,395.05 65.27 USD | $5,523.2 66.82 USD | $1.92T 23.25B USD | 124.40 | $43.45 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,937.75 83.94 USD |
+0.8
|
$1.85T 22.36B USD | $8.61K 104.19 USD | $6,911.65 83.62 USD | $7,077.7 85.63 USD | $1.85T 22.36B USD | 83.99 | $82.6 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,809.75 21.89 USD |
+0.02
|
$1.81T 21.95B USD | $4.28K 51.76 USD | $1,798.55 21.76 USD | $1,812.35 21.93 USD | $1.81T 21.95B USD | 75.18 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $789 9.55 USD |
-0.15
|
$1.7T 20.56B USD | $10.47K 126.69 USD | $783.6 9.48 USD | $790.25 9.56 USD | $1.7T 20.56B USD | 94.15 | $8.38 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $992.85 12.01 USD |
+0.17
|
$1.62T 19.63B USD | $117.36K 1.42K USD | $986.4 11.93 USD | $1,004.9 12.16 USD | $1.62T 19.63B USD | 119.18 | $8.33 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $14,127.65 170.92 USD |
-1.09
|
$1.57T 19.02B USD | $252 3.05 USD | $14,000.75 169.39 USD | $14,360 173.73 USD | $1.57T 19.02B USD | 24.12 | $585.59 7.08 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,055.5 36.97 USD |
-0.31
|
$1.56T 18.9B USD | $1.67K 20.16 USD | $3,055.5 36.97 USD | $3,083.15 37.3 USD | $1.56T 18.9B USD | 74.96 | $40.76 0.49 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,685.95 68.79 USD |
+0.24
|
$1.56T 18.87B USD | $1.17K 14.09 USD | $5,655 68.42 USD | $5,748.65 69.55 USD | $1.56T 18.87B USD | 32.97 | $172.44 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $687.7 8.32 USD |
-0.69
|
$1.55T 18.8B USD | $16.92K 204.72 USD | $687.45 8.32 USD | $696.45 8.43 USD | $1.55T 18.8B USD | 9.56 | $71.88 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $355.5 4.3 USD |
+1.44
|
$1.54T 18.66B USD | $153.3K 1.85K USD | $348.65 4.22 USD | $355.6 4.3 USD | $1.54T 18.66B USD | 11.38 | $31.23 0.38 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,499 199.61 USD |
-1.38
|
$1.5T 18.2B USD | $2.52K 30.45 USD | $16,475.25 199.32 USD | $16,846.2 203.81 USD | $1.5T 18.2B USD | 123.27 | $133.84 1.62 USD | |
| Tech Mahindra Limited TECHM.BO | $1,625 19.66 USD |
+0.02
|
$1.47T 17.72B USD | $9.38K 113.46 USD | $1,618.2 19.58 USD | $1,631 19.73 USD | $1.47T 17.72B USD | 33.90 | $47.93 0.58 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $581.15 7.03 USD |
-1.84
|
$1.44T 17.4B USD | $27.03K 326.96 USD | $580.1 7.02 USD | $591.95 7.16 USD | $1.44T 17.4B USD | 34.32 | $16.93 0.2 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,880 71.14 USD |
-0.06
|
$1.42T 17.13B USD | $906 10.96 USD | $5,873.55 71.06 USD | $5,918.5 71.6 USD | $1.42T 17.13B USD | 64.89 | $90.61 1.1 USD | |
| Power Finance Corporation Limited PFC.BO | $413.8 5.01 USD |
+0.56
|
$1.37T 16.59B USD | $93.83K 1.14K USD | $410.8 4.97 USD | $417.6 5.05 USD | $1.37T 16.59B USD | 5.93 | $69.67 0.84 USD | |
| Lodha Developers Limited LODHA.BO | $1,363 16.49 USD |
-1.05
|
$1.36T 16.45B USD | $12.62K 152.67 USD | $1,353.6 16.38 USD | $1,390 16.82 USD | $1.36T 16.45B USD | 49.22 | $27.69 0.34 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,831.05 34.25 USD |
-1.65
|
$1.34T 16.26B USD | $5.71K 69.02 USD | $2,828.9 34.22 USD | $2,882.1 34.87 USD | $1.34T 16.26B USD | 61.07 | $46.35 0.56 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,264.7 39.5 USD |
-0.32
|
$1.34T 16.19B USD | $25.42K 307.49 USD | $3,251.7 39.34 USD | $3,303.55 39.97 USD | $1.34T 16.19B USD | 54.46 | $59.94 0.73 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,268.65 15.35 USD |
+0.03
|
$1.3T 15.7B USD | $12.85K 155.43 USD | $1,250 15.12 USD | $1,274.3 15.42 USD | $1.3T 15.7B USD | 69.93 | $18.14 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,509.1 18.26 USD |
-0.35
|
$1.28T 15.48B USD | $18.78K 227.18 USD | $1,505.95 18.22 USD | $1,527.1 18.48 USD | $1.28T 15.48B USD | 29.83 | $50.58 0.61 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,297.9 15.7 USD |
-0.15
|
$1.26T 15.27B USD | $6.17K 74.59 USD | $1,296.1 15.68 USD | $1,310.9 15.86 USD | $1.26T 15.27B USD | 117.45 | $11.05 0.13 USD | |
| ABB India Limited ABB.BO | $5,857.7 70.87 USD |
+0.22
|
$1.25T 15.06B USD | $1.51K 18.3 USD | $5,841 70.67 USD | $5,885.95 71.21 USD | $1.25T 15.06B USD | 65.50 | $89.42 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,482.65 17.94 USD |
-1.87
|
$1.2T 14.51B USD | $15.24K 184.37 USD | $1,481.05 17.92 USD | $1,508.55 18.25 USD | $1.2T 14.51B USD | 22.71 | $65.27 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,308.75 40.03 USD |
+0.87
|
$1.18T 14.3B USD | $19.24K 232.77 USD | $3,266.2 39.52 USD | $3,354 40.58 USD | $1.18T 14.3B USD | 48.49 | $68.23 0.83 USD | |
| Shree Cement Limited SHREECEM.BO | $31,100.3 376.26 USD |
<0.01
|
$1.13T 13.66B USD | $9 0.11 USD | $31,100.3 376.26 USD | $31,363.05 379.44 USD | $1.13T 13.66B USD | 99.99 | $311.01 3.76 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,307.55 40.02 USD |
-1.28
|
$1.13T 13.61B USD | $983 11.89 USD | $3,304 39.97 USD | $3,345.15 40.47 USD | $1.13T 13.61B USD | 58.40 | $56.63 0.69 USD | |
| Indus Towers Limited INDUSTOWER.BO | $405.6 4.91 USD |
-0.77
|
$1.11T 13.45B USD | $47.62K 576.13 USD | $404.8 4.9 USD | $410 4.96 USD | $1.11T 13.45B USD | 10.86 | $37.32 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,125 62 USD |
+2.56
|
$1.1T 13.34B USD | $6.1K 73.76 USD | $5,010 60.61 USD | $5,168.9 62.54 USD | $1.1T 13.34B USD | 44.58 | $114.94 1.39 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,620 92.19 USD |
+0.06
|
$1.1T 13.26B USD | $1.58K 19.07 USD | $7,571 91.6 USD | $7,623.95 92.24 USD | $1.1T 13.26B USD | 75.80 | $100.52 1.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,105 13.37 USD |
+0.25
|
$1.09T 13.23B USD | $10.46K 126.56 USD | $1,101.2 13.32 USD | $1,108.7 13.41 USD | $1.09T 13.23B USD | 84.93 | $13.01 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $740 8.95 USD |
+0.38
|
$1.07T 12.91B USD | $25.9K 313.35 USD | $737.25 8.92 USD | $743.85 9 USD | $1.07T 12.91B USD | 55.14 | $13.42 0.16 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,280.5 15.49 USD |
-2.26
|
$1.07T 12.89B USD | $10.17K 123.05 USD | $1,278.25 15.46 USD | $1,314 15.9 USD | $1.07T 12.89B USD | 18.90 | $67.73 0.82 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,649 32.05 USD |
-0.4
|
$1.06T 12.88B USD | $14.13K 171 USD | $2,637.7 31.91 USD | $2,669 32.29 USD | $1.06T 12.88B USD | 19.95 | $132.72 1.61 USD | |
| Bosch Limited BOSCHLTD.BO | $35,782.6 432.91 USD |
-0.82
|
$1.06T 12.77B USD | $1.24K 15.05 USD | $35,751.2 432.53 USD | $36,347.75 439.75 USD | $1.06T 12.77B USD | 52.47 | $681.92 8.25 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $670.35 8.11 USD |
-1.47
|
$1.03T 12.4B USD | $21.59K 261.14 USD | $665.55 8.05 USD | $679.7 8.22 USD | $1.03T 12.4B USD | 104.74 | $6.4 0.08 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,022.05 24.46 USD |
-0.26
|
$1.01T 12.18B USD | $2.72K 32.86 USD | $2,016.35 24.39 USD | $2,031 24.57 USD | $1.01T 12.18B USD | 40.21 | $50.28 0.61 USD | |
| Polycab India Limited POLYCAB.BO | $6,638 80.31 USD |
-0.89
|
$1T 12.11B USD | $892 10.79 USD | $6,633.25 80.25 USD | $6,723.75 81.35 USD | $1T 12.11B USD | 49.55 | $133.96 1.62 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,463.3 17.7 USD |
+2.24
|
$983.53B 11.9B USD | $20.23K 244.76 USD | $1,430.5 17.31 USD | $1,463.55 17.71 USD | $983.53B 11.9B USD | 486.14 | $3.01 0.04 USD | |
| United Spirits Limited UNITDSPR.BO | $1,373.2 16.61 USD |
-0.67
|
$975.05B 11.8B USD | $5.53K 66.93 USD | $1,369 16.56 USD | $1,387.05 16.78 USD | $975.05B 11.8B USD | 61.68 | $22.26 0.27 USD | |
| Havells India Limited HAVELLS.BO | $1,515.15 18.33 USD |
-1.45
|
$974.59B 11.79B USD | $5.39K 65.26 USD | $1,514.1 18.32 USD | $1,547.45 18.72 USD | $974.59B 11.79B USD | 64.41 | $23.52 0.28 USD | |
| SRF Limited SRF.BO | $3,245.85 39.27 USD |
+0.2
|
$962.15B 11.64B USD | $2.29K 27.75 USD | $3,225 39.02 USD | $3,267.4 39.53 USD | $962.15B 11.64B USD | 77.08 | $42.11 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $950.65 11.5 USD |
-0.3
|
$961.85B 11.64B USD | $6.75K 81.71 USD | $945.05 11.43 USD | $957.05 11.58 USD | $961.85B 11.64B USD | 34.14 | $27.84 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $664.25 8.04 USD |
-0.31
|
$960.24B 11.62B USD | $11.6K 140.36 USD | $658.9 7.97 USD | $668.95 8.09 USD | $960.24B 11.62B USD | 81.70 | $8.13 0.1 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $449.95 5.44 USD |
+0.72
|
$957.41B 11.58B USD | $51.11K 618.37 USD | $444.35 5.38 USD | $451 5.46 USD | $957.41B 11.58B USD | 14.20 | $31.67 0.38 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,448.5 41.72 USD |
+0.31
|
$955.92B 11.57B USD | $5.49K 66.38 USD | $3,413.1 41.29 USD | $3,463.55 41.9 USD | $955.92B 11.57B USD | 47.76 | $72.19 0.87 USD | |
| Marico Limited MARICO.BO | $731 8.84 USD |
+0.24
|
$946.21B 11.45B USD | $8.01K 96.91 USD | $727.9 8.81 USD | $733.5 8.87 USD | $946.21B 11.45B USD | 58.29 | $12.54 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,332.75 185.5 USD |
-0.62
|
$923.59B 11.17B USD | $3.69K 44.67 USD | $15,304.65 185.16 USD | $15,498.6 187.51 USD | $923.59B 11.17B USD | 75.85 | $202.12 2.45 USD | |
| Dabur India Limited DABUR.BO | $513.2 6.21 USD |
+0.09
|
$910.26B 11.01B USD | $38.56K 466.49 USD | $510.5 6.18 USD | $514.8 6.23 USD | $910.26B 11.01B USD | 51.57 | $9.95 0.12 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,813.55 70.33 USD |
-0.36
|
$907.98B 10.99B USD | $1.38K 16.66 USD | $5,790 70.05 USD | $5,870.5 71.02 USD | $907.98B 10.99B USD | 64.28 | $90.44 1.09 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| JSW Energy Limited JSWENERGY.BO | $509.45 6.16 USD |
-0.2
|
$891.82B 10.79B USD | $54.59K 660.48 USD | $507.4 6.14 USD | $516.9 6.25 USD | $891.82B 10.79B USD | 45.56 | $11.18 0.14 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,407.1 234.79 USD |
-0.77
|
$883.12B 10.68B USD | $2.56K 31 USD | $19,340.8 233.99 USD | $19,920.05 241 USD | $883.12B 10.68B USD | 215.70 | $89.97 1.09 USD | |
| Lupin Limited LUPIN.BO | $1,920.1 23.23 USD |
-2.9
|
$876.94B 10.61B USD | $8.35K 101.02 USD | $1,920 23.23 USD | $1,977.6 23.93 USD | $876.94B 10.61B USD | 26.74 | $71.78 0.87 USD | |
| Indian Bank INDIANB.BO | $641.5 7.76 USD |
-0.38
|
$872.8B 10.56B USD | $7.24K 87.62 USD | $641.35 7.76 USD | $646.55 7.82 USD | $872.8B 10.56B USD | 7.67 | $83.58 1.01 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $908.55 10.99 USD |
-0.01
|
$866.27B 10.48B USD | $7.26K 87.81 USD | $903.2 10.93 USD | $911.1 11.02 USD | $866.27B 10.48B USD | 45.04 | $20.17 0.24 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,261.2 51.55 USD |
-1.06
|
$859.88B 10.4B USD | $3.27K 39.55 USD | $4,254.65 51.47 USD | $4,340.75 52.52 USD | $859.88B 10.4B USD | 19.47 | $218.78 2.65 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,812.15 21.92 USD |
-0.55
|
$829.91B 10.04B USD | $2.39K 28.9 USD | $1,802 21.8 USD | $1,825 22.08 USD | $829.91B 10.04B USD | 236.88 | $7.65 0.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,514.6 18.32 USD |
-0.95
|
$802.83B 9.71B USD | $10.78K 130.4 USD | $1,499 18.14 USD | $1,544.95 18.69 USD | $802.83B 9.71B USD | 57.91 | $26.15 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,965.7 108.47 USD |
-0.46
|
$787.03B 9.52B USD | $971 11.75 USD | $8,940 108.16 USD | $9,019.9 109.13 USD | $787.03B 9.52B USD | 32.85 | $272.91 3.3 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,304.95 415.03 USD |
-0.45
|
$735.02B 8.89B USD | $113 1.37 USD | $34,206 413.84 USD | $34,986.95 423.28 USD | $735.02B 8.89B USD | 51.58 | $665.07 8.05 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $248.2 3 USD |
-0.52
|
$729.72B 8.83B USD | $23.18K 280.44 USD | $248 3 USD | $251.1 3.04 USD | $729.72B 8.83B USD | 23.52 | $10.55 0.13 USD | |
| Oil India Limited OIL.BO | $442.75 5.36 USD |
+0.49
|
$728.84B 8.82B USD | $43.81K 530.06 USD | $440.55 5.33 USD | $446.55 5.4 USD | $728.84B 8.82B USD | 10.99 | $40.27 0.49 USD | |
| Bharat Dynamics Limited BDL.BO | $1,950.95 23.6 USD |
+0.35
|
$727.36B 8.8B USD | $42.63K 515.76 USD | $1,936.3 23.43 USD | $1,963 23.75 USD | $727.36B 8.8B USD | 130.32 | $14.97 0.18 USD | |
| Adani Total Gas Limited ATGL.BO | $654.05 7.91 USD |
-0.36
|
$723.11B 8.75B USD | $15.77K 190.84 USD | $654.05 7.91 USD | $664 8.03 USD | $723.11B 8.75B USD | 109.55 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,431 17.31 USD |
-0.7
|
$721.09B 8.72B USD | $5.05K 61.12 USD | $1,426.75 17.26 USD | $1,455 17.6 USD | $721.09B 8.72B USD | 23.36 | $61.25 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,630.8 19.73 USD |
+0.06
|
$702.43B 8.5B USD | $5.74K 69.38 USD | $1,616.8 19.56 USD | $1,646.65 19.92 USD | $702.43B 8.5B USD | 144.96 | $11.25 0.14 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $589.5 7.13 USD |
+0.67
|
$699.09B 8.46B USD | $4.24K 51.26 USD | $584.65 7.07 USD | $591.45 7.16 USD | $699.09B 8.46B USD | 58.19 | $10.13 0.12 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,274.15 27.51 USD |
-1.1
|
$686.31B 8.3B USD | $5.73K 69.31 USD | $2,260 27.34 USD | $2,298.5 27.81 USD | $686.31B 8.3B USD | 46.43 | $48.98 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,828.55 22.12 USD |
-0.82
|
$673.86B 8.15B USD | $1.15K 13.86 USD | $1,811 21.91 USD | $1,842.85 22.3 USD | $673.86B 8.15B USD | 29.87 | $61.21 0.74 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $857.8 10.38 USD |
+0.39
|
$669.68B 8.1B USD | $44.14K 534 USD | $854 10.33 USD | $862.95 10.44 USD | $669.68B 8.1B USD | 25.93 | $33.07 0.4 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,138.9 13.78 USD |
-3.85
|
$665.27B 8.05B USD | $13.51K 163.42 USD | $1,137.25 13.76 USD | $1,178.35 14.26 USD | $665.27B 8.05B USD | 19.03 | $59.82 0.72 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,436.05 29.47 USD |
-1.2
|
$662.57B 8.02B USD | $7.67K 92.75 USD | $2,425.6 29.35 USD | $2,466.85 29.84 USD | $662.57B 8.02B USD | 46.16 | $52.77 0.64 USD | |
| General Insurance Corporation of India GICRE.BO | $375.35 4.54 USD |
-0.74
|
$662B 8.01B USD | $9.21K 111.37 USD | $375.35 4.54 USD | $379.95 4.6 USD | $662B 8.01B USD | 9.82 | $38.19 0.46 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,226.8 26.94 USD |
-1.69
|
$655.89B 7.94B USD | $1.78K 21.49 USD | $2,223.8 26.9 USD | $2,264.95 27.4 USD | $655.89B 7.94B USD | 31.71 | $70.22 0.85 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||