結果ページ73 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tungsten West PLC 540.F | $0.05999 0.07 USD |
0
|
$13.48M 14.74M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.48M 14.74M USD | 0 | -$0.09 -0.09 USD | |
| Nano Magic NMGX | $1.09 — |
-5.22
|
$14.71M — | $2.1K — | $0.9799 — | $1.09 — | $14.71M — | 0 | -$0.25 — | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $97 0.0061 USD |
+1.04
|
$230.22B 14.71M USD | $2.43M 155.05 USD | $96 0.0061 USD | $99 0.0063 USD | $230.22B 14.71M USD | 0 | $0 -0.0000001 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,642 11.08 USD |
-0.48
|
$2.17B 14.62M USD | $160.8K 1.09K USD | $1,601 10.81 USD | $1,763 11.9 USD | $2.17B 14.62M USD | 0 | -$52.14 -0.3 USD | |
| Yorbeau Resources YRBAF | $0.02999 — |
-4.76
|
$14.58M — | $33.32K — | $0.02 — | $0.02999 — | $14.58M — | 0 | $0 — | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
0
|
$13.31M 14.55M USD | $633 691.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.31M 14.55M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.08999 0.1 USD |
+10.91
|
$13.31M 14.55M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.31M 14.55M USD | 0 | -$0.04 -0.04 USD | |
| Alkali Metals Limited ALKALI.NS | $116.8 1.41 USD |
+0.6
|
$1.2B 14.51M USD | $14.47K 175.04 USD | $116.45 1.41 USD | $119.3 1.44 USD | $1.2B 14.51M USD | 81.67 | $1.43 0.02 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
0
|
$13.26M 14.49M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.26M 14.49M USD | 0 | $0 0 USD | |
| Mongolia Energy MOAEF | $0.07 — |
-2.54
|
$14.47M — | $10.25K — | $0.07 — | $0.07 — | $14.47M — | 0 | -$0.96 — | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.12 0.12 USD |
-1.9
|
$513.41M 14.45M USD | $5.3K 149.13 USD | $4.12 0.12 USD | $4.26 0.12 USD | $513.41M 14.45M USD | 0 | -$0.15 -0.004 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.42 2.65 USD |
-4.72
|
$13.2M 14.43M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $13.2M 14.43M USD | 40.33 | $0.06 0.07 USD | |
| Doré Copper Mining Corp. DCM.F | $0.08 0.08 USD |
+7.75
|
$13.19M 14.42M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.19M 14.42M USD | 0 | -$0.04 -0.04 USD | |
| Velocity Minerals VLCJF | $0.07 — |
+1.13
|
$14.4M — | $2K — | $0.07 — | $0.07 — | $14.4M — | 0 | -$0.01 — | |
| Alkali Metals Limited ALKALI.BO | $116.6 1.41 USD |
-0.38
|
$1.19B 14.36M USD | $3.54K 42.82 USD | $116.55 1.41 USD | $118.9 1.44 USD | $1.19B 14.36M USD | 81.53 | $1.43 0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-9.85
|
$13.05M 14.27M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.05M 14.27M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.11 0.12 USD |
+21.11
|
$13.05M 14.26M USD | $15.25K 16.67K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.05M 14.26M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.07 0.07 USD |
+3.91
|
$12.98M 14.19M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.98M 14.19M USD | 0 | -$0.01 -0.01 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.62 5.05 USD |
-5.12
|
$12.9M 14.1M USD | $106 115.87 USD | $4.62 5.05 USD | $4.87 5.32 USD | $12.9M 14.1M USD | 0 | -$0.79 -0.8 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.12 0.12 USD |
-1.9
|
$500.58M 14.08M USD | $5.3K 149.13 USD | $4.12 0.12 USD | $4.26 0.12 USD | $500.58M 14.08M USD | 41.19 | $0.1 0.002 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.08999 0.1 USD |
-4.28
|
$12.8M 13.99M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.8M 13.99M USD | 0 | -$0.05 -0.05 USD | |
| Kalamazoo Resources KAMRF | $0.08 — |
+60
|
$13.98M — | $10K — | $0.08 — | $0.08 — | $13.98M — | 0 | -$0.01 — | |
| Volt Resources Limited R8L.F | $0.001199 0.0013 USD |
0
|
$12.77M 13.96M USD | $10K 10.93K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
-10.08
|
$12.7M 13.88M USD | $43.2K 47.22K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 11.59 | $0.01 0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
0
|
$12.7M 13.88M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Comet Industries Ltd. CMU.V | $4 2.97 USD |
0
|
$18.67M 13.85M USD | $1K 742.06 USD | $4 2.97 USD | $4 2.97 USD | $18.67M 13.85M USD | 2.00 | $2 1.48 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.12 0.24 USD |
0
|
$64.92M 13.8M USD | $12K 2.55K USD | $1.12 0.24 USD | $1.12 0.24 USD | $64.92M 13.8M USD | 0 | -$0.23 -0.04 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,534 10.35 USD |
+0.85
|
$2.04B 13.77M USD | $100 0.68 USD | $1,534 10.35 USD | $1,534 10.35 USD | $2.04B 13.77M USD | 18.54 | $82.74 0.56 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
-5.65
|
$12.58M 13.75M USD | $40K 43.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.58M 13.75M USD | 0 | $0 0 USD | |
| Class 1 Nickel and NICLF | $0.08999 — |
+5.96
|
$13.7M — | $3.2K — | $0.08999 — | $0.08999 — | $13.7M — | 0 | -$0.01 — | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Fab-Form Industries Ltd. FBF.V | $2.01 1.49 USD |
0
|
$18.44M 13.68M USD | $100 74.21 USD | $2.01 1.49 USD | $2.01 1.49 USD | $18.44M 13.68M USD | 15.46 | $0.13 0.1 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
+34.21
|
$12.51M 13.67M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.51M 13.67M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
-17.31
|
$12.47M 13.63M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05999 0.06 USD |
+5.6
|
$12.47M 13.63M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Silver CRTIF | $0.2899 — |
0
|
$13.62M — | $4K — | $0.2899 — | $0.2899 — | $13.62M — | 0 | -$0.13 — | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.07 USD |
+3.08
|
$12.44M 13.59M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.44M 13.59M USD | 0 | $0 0 USD | |
| Madhav Copper Limited MCL.NS | $41.3 0.5 USD |
-0.36
|
$1.12B 13.56M USD | $44.74K 541.29 USD | $41.1 0.5 USD | $43 0.52 USD | $1.12B 13.56M USD | 0 | -$1.63 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
+1.19
|
$12.38M 13.54M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.38M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.27 0.3 USD |
+0.74
|
$12.31M 13.46M USD | $110K 120.24K USD | $0.27 0.3 USD | $0.27 0.3 USD | $12.31M 13.46M USD | 0 | -$0.03 -0.03 USD | |
| Alexium International Group Limited E7T.F | $0.0035 0.0038 USD |
+16.67
|
$12.28M 13.42M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.28M 13.42M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.2999 0.33 USD |
-10.24
|
$12.26M 13.4M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.26M 13.4M USD | 0 | -$0.52 -0.5 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $260 0.02 USD |
0
|
$209.56B 13.39M USD | $1.25M 79.9 USD | $256 0.02 USD | $264 0.02 USD | $209.56B 13.39M USD | 0 | $0 0 USD | |
| Northern Minerals & Exploration NMEX | $0.14 — |
-7.33
|
$13.39M — | $1.99K — | $0.1 — | $0.14 — | $13.39M — | 0 | $0 — | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.005499 0.0060 USD |
+1000
|
$12.19M 13.33M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.19M 13.33M USD | 0 | $0 0 USD | |
| Vaswani Industries Limited VASWANI.NS | $36.45 0.44 USD |
-2.02
|
$1.09B 13.23M USD | $4.69K 56.68 USD | $36.45 0.44 USD | $36.45 0.44 USD | $1.09B 13.23M USD | 15.44 | $2.36 0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $36.33 0.44 USD |
-2
|
$1.09B 13.19M USD | $3.54K 42.86 USD | $36.33 0.44 USD | $37.4 0.45 USD | $1.09B 13.19M USD | 15.39 | $2.36 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.66 0.09 USD |
-1.03
|
$1.09B 13.19M USD | $49.05K 593.46 USD | $7.56 0.09 USD | $7.85 0.09 USD | $1.09B 13.19M USD | 0 | -$0.68 -0.008 USD | |
| Waratah Minerals Limited BTRYF | $0.07 — |
-5.33
|
$13.16M — | $1K — | $0.07 — | $0.07 — | $13.16M — | 0 | -$0.04 — | |
| Galantas Gold Corporation G2V2.F | $0.11 0.11 USD |
-18.6
|
$12.03M 13.15M USD | $346 378.22 USD | $0.11 0.11 USD | $0.11 0.11 USD | $12.03M 13.15M USD | 0 | -$0.05 -0.05 USD | |
| Eo2 Société Anonyme EO4.F | $4.87 5.32 USD |
+0.21
|
$11.98M 13.09M USD | $312 341.06 USD | $4.87 5.32 USD | $4.87 5.32 USD | $11.98M 13.09M USD | 2.60 | $1.87 2.04 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $200.15 2.42 USD |
+0.55
|
$1.08B 13.08M USD | $17.59K 212.76 USD | $199.3 2.41 USD | $204.95 2.48 USD | $1.08B 13.08M USD | 16.76 | $11.94 0.14 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.84 0.05 USD |
0
|
$463.92M 13.05M USD | $56.1K 1.58K USD | $1.84 0.05 USD | $1.86 0.05 USD | $463.92M 13.05M USD | 0 | -$0.26 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.84 0.05 USD |
0
|
$463.92M 13.05M USD | $56.1K 1.58K USD | $1.84 0.05 USD | $1.86 0.05 USD | $463.92M 13.05M USD | 0 | -$0.46 -0.01 USD | |
| Silver Elephant Mining SILEF | $0.39 — |
-9.2
|
$13.04M — | $21.63K — | $0.3599 — | $0.39 — | $13.04M — | 0 | -$0.2 — | |
| Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$13.01M — | $2.5K — | $0.1499 — | $0.1499 — | $13.01M — | 0 | -$0.02 — | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme ALEO2.PA | $4.97 5.43 USD |
-1.78
|
$11.74M 12.83M USD | $726 793.62 USD | $4.97 5.43 USD | $5.06 5.53 USD | $11.74M 12.83M USD | 2.65 | $1.87 2.04 USD | |
| Yamadai Corporation 7426.T | $1,708 11.53 USD |
-1.84
|
$1.9B 12.81M USD | $41.6K 280.81 USD | $1,650 11.14 USD | $1,749 11.81 USD | $1.9B 12.81M USD | 0 | -$82.29 -0.5 USD | |
| Max Power Mining Corp. 89N.F | $0.19 0.21 USD |
-19.17
|
$11.69M 12.78M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.69M 12.78M USD | 0 | -$0.08 -0.08 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$11.68M 12.76M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.68M 12.76M USD | 0 | -$0.01 -0.01 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.97 0.06 USD |
0
|
$453.1M 12.75M USD | $657.8K 18.51K USD | $1.94 0.05 USD | $1.99 0.06 USD | $453.1M 12.75M USD | 7.57 | $0.26 0.007 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.08 USD |
+4.55
|
$11.64M 12.72M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| Nix, Inc. 4243.T | $808 5.45 USD |
+1.64
|
$1.88B 12.67M USD | $100 0.68 USD | $808 5.45 USD | $808 5.45 USD | $1.88B 12.67M USD | 20.20 | $39.99 0.27 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$11.56M 12.64M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.003 0.0032 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.4899 0.01 USD |
-2
|
$448.49M 12.62M USD | $125.3K 3.53K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $448.49M 12.62M USD | 0 | -$0.27 -0.007 USD | |
| Optimus Gold Corp. OTS-H.V | $0.11 0.08 USD |
0
|
$16.97M 12.59M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.97M 12.59M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Desert Gold Ventures DAUGF | $0.05999 — |
-3.11
|
$12.5M — | $9.9K — | $0.05999 — | $0.05999 — | $12.5M — | 0 | -$0.01 — | |
| Turmalina Metals Corp. 3RI.F | $0.11 0.12 USD |
-12.4
|
$11.43M 12.5M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.43M 12.5M USD | 0 | -$0.05 -0.05 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02999 0.03 USD |
+67.74
|
$11.42M 12.49M USD | $10.1K 11.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| Platina Resources PTNUF | $0.02 — |
+100
|
$12.46M — | $125K — | $0.02 — | $0.02 — | $12.46M — | 2.00 | $0.01 — | |
| Orosur Mining Inc. UR2.F | $0.04 0.04 USD |
+9.33
|
$11.39M 12.45M USD | $19.35K 21.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.38M 12.45M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.38M 12.45M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.05 0.05 USD |
+18.42
|
$11.36M 12.41M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.36M 12.41M USD | 0 | -$0.01 -0.01 USD | |
| Aqualine Ltd. 6173.T | $496 3.35 USD |
-1.78
|
$1.83B 12.37M USD | $2.2K 14.85 USD | $496 3.35 USD | $506 3.42 USD | $1.83B 12.37M USD | 0 | -$14.94 -0.1 USD | |
| TVI Pacific TVIPF | $0.02 — |
-6.81
|
$12.31M — | $600 — | $0.02 — | $0.02 — | $12.31M — | 0 | -$0.01 — | |
| Silver Elephant Mining Corp. 1P2.F | $0.33 0.36 USD |
-10.75
|
$11.22M 12.26M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.22M 12.26M USD | 0 | -$0.18 -0.1 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $3.5 0.1 USD |
0
|
$435.04M 12.24M USD | $31.9K 897.58 USD | $3.42 0.1 USD | $3.52 0.1 USD | $435.04M 12.24M USD | 0 | -$1 -0.02 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $21.75 0.26 USD |
-2.03
|
$1.01B 12.24M USD | $4.25K 51.44 USD | $21.75 0.26 USD | $21.8 0.26 USD | $1.01B 12.24M USD | 0 | -$1.4 -0.01 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $21.68 0.26 USD |
-1.99
|
$1.01B 12.2M USD | $3.63K 43.97 USD | $21.68 0.26 USD | $21.85 0.26 USD | $1.01B 12.2M USD | 0 | -$1.4 -0.01 USD | |
| Cascadero Copper Corporation C5C.F | $0.005499 0.0060 USD |
+266.67
|
$11.16M 12.2M USD | $6K 6.56K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
+5.56
|
$11.1M 12.13M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08999 0.1 USD |
-3.08
|
$11.07M 12.1M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.07M 12.1M USD | 9.44 | $0.01 0.01 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Polwax S.A. PWX.WA | $1.54 0.39 USD |
+1.99
|
$47.43M 12.06M USD | $14.13K 3.59K USD | $1.51 0.38 USD | $1.54 0.39 USD | $47.43M 12.06M USD | 0 | -$1.26 -0.3 USD | |
| Playfair Mining Ltd. P1J1.F | $0.02999 0.03 USD |
+183.33
|
$11.03M 12.05M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.03M 12.05M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.11 0.12 USD |
-1.79
|
$10.95M 11.97M USD | $2.7K 2.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.95M 11.97M USD | 0 | -$0.03 -0.03 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||