結果ページ24 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scales Corporation Limited S05.F | €2.86 3.13 USD |
-1.38
|
€430.13M 470.19M USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.86 3.13 USD | €430.13M 470.19M USD | 16.82 | €0.17 0.19 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 1.99 0.42 USD |
-0.5
|
MYR 2.21B 469.28M USD | MYR 14.80K 3.15K USD | MYR 1.97 0.42 USD | MYR 1.99 0.42 USD | MYR 2.21B 469.28M USD | 49.75 | MYR 0.04 0.008 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | €19.66 21.49 USD |
+0.72
|
€428.15M 468.02M USD | €0.00 0 USD | €19.52 21.34 USD | €19.70 21.53 USD | €428.15M 468.02M USD | 22.86 | €0.86 0.94 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.15 0.17 USD |
+2.68
|
€427.23M 467.02M USD | €652.00 712.72 USD | €0.15 0.17 USD | €0.15 0.17 USD | €427.23M 467.02M USD | 15.30 | €0.01 0.01 USD | |
| Haypp Group AB (publ) HAYPP.ST | SEK 150.80 14.72 USD |
+0.13
|
SEK 4.73B 461.55M USD | SEK 17.40K 1.7K USD | SEK 147.00 14.35 USD | SEK 155.60 15.19 USD | SEK 4.73B 461.55M USD | 80.21 | SEK 1.88 0.18 USD | |
| Starzen Company Limited 8043.T | ¥1,187 8.01 USD |
+1.02
|
¥68B 458.67M USD | ¥74K 498.85 USD | ¥1,182 7.98 USD | ¥1,196 8.07 USD | ¥68B 458.67M USD | 5.68 | ¥209 1.41 USD | |
| Inversora Juramento S.A. INVJ.BA | ARS 548.00 0.65 USD |
+7.03
|
ARS 387.87B 458.48M USD | ARS 291.71K 344.81 USD | ARS 520.00 0.61 USD | ARS 554.00 0.65 USD | ARS 387.87B 458.48M USD | 0 | -ARS 1.69 -0.001 USD | |
| ForFarmers N.V. 0RHZ.IL | €4.56 4.98 USD |
-0.22
|
€419.32M 458.37M USD | €137.00 149.76 USD | €4.56 4.98 USD | €4.61 5.04 USD | €419.32M 458.37M USD | 0 | -€0.08 -0.08 USD | |
| Sligro Food Group N.V. 8SF.F | €9.44 10.32 USD |
+0.32
|
€416.41M 455.19M USD | €0.00 0 USD | €9.44 10.32 USD | €9.44 10.32 USD | €416.41M 455.19M USD | 16.00 | €0.59 0.64 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,214.00 63.08 USD |
-1.51
|
₹37.54B 454.11M USD | ₹23.50K 284.35 USD | ₹5,100.00 61.7 USD | ₹5,349.00 64.71 USD | ₹37.54B 454.11M USD | 26.76 | ₹194.82 2.36 USD | |
| Kanro Inc. 2216.T | ¥1,595 10.77 USD |
+5.07
|
¥67B 453.69M USD | ¥339K 2.29K USD | ¥1,524 10.29 USD | ¥1,622 10.95 USD | ¥67B 453.69M USD | 19.97 | ¥80 0.54 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,209.55 63.03 USD |
-1.78
|
₹37.45B 453.03M USD | ₹669.00 8.09 USD | ₹5,078.20 61.44 USD | ₹5,326.00 64.44 USD | ₹37.45B 453.03M USD | 26.76 | ₹194.65 2.35 USD | |
| Fujiya Co., Ltd. 2211.T | ¥2,597 17.53 USD |
-0.04
|
¥67B 451.86M USD | ¥46K 308.49 USD | ¥2,597 17.53 USD | ¥2,622 17.7 USD | ¥67B 451.86M USD | 40.30 | ¥64 0.43 USD | |
| Shoei Foods Corporation 8079.T | ¥4,025 27.17 USD |
+0.88
|
¥67B 450.3M USD | ¥27K 182.93 USD | ¥3,995 26.97 USD | ¥4,045 27.3 USD | ¥67B 450.3M USD | 22.97 | ¥175 1.18 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 2,100.00 0.13 USD |
-0.94
|
IDR 7.04T 450.11M USD | IDR 738.40K 47.19 USD | IDR 2,060.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 7.04T 450.11M USD | 12.94 | IDR 162.18 0.01 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 489.50 21.12 USD |
-0.51
|
CZK 10.42B 449.72M USD | CZK 3.51K 151.49 USD | CZK 489.00 21.1 USD | CZK 494.00 21.31 USD | CZK 10.42B 449.72M USD | 23.46 | CZK 20.86 0.9 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.02 0.65 USD |
0
|
MX$7.56B 447.89M USD | MX$63.00 3.73 USD | MX$11.02 0.65 USD | MX$11.02 0.65 USD | MX$7.56B 447.89M USD | 5.40 | MX$2.04 0.12 USD | |
| J-Oil Mills, Inc. 2613.T | ¥2,003 13.52 USD |
+1.21
|
¥66B 447.26M USD | ¥40K 273.39 USD | ¥1,991 13.44 USD | ¥2,010 13.57 USD | ¥66B 447.26M USD | 12.79 | ¥157 1.06 USD | |
| Village Super Market, Inc. VSU.F | €28.60 31.26 USD |
+1.42
|
€405.67M 443.45M USD | €100.00 109.31 USD | €28.60 31.26 USD | €28.60 31.26 USD | €405.67M 443.45M USD | 8.66 | €3.30 3.61 USD | |
| Raisio plc RATV.F | €2.58 2.81 USD |
+1.98
|
€404.78M 442.47M USD | €2.00K 2.19K USD | €2.58 2.81 USD | €2.58 2.81 USD | €404.78M 442.47M USD | 21.45 | €0.12 0.13 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹277.75 3.36 USD |
-1.31
|
₹36.28B 438.92M USD | ₹286.30K 3.46K USD | ₹273.30 3.31 USD | ₹285.20 3.45 USD | ₹36.28B 438.92M USD | 30.19 | ₹9.20 0.11 USD | |
| ForFarmers N.V. 5FF.F | €4.54 4.96 USD |
+0.11
|
€401.27M 438.64M USD | €500.00 546.57 USD | €4.54 4.96 USD | €4.54 4.96 USD | €401.27M 438.64M USD | 7.96 | €0.57 0.62 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,170.20 14.16 USD |
+6.6
|
₹35.71B 431.97M USD | ₹2.89M 34.96K USD | ₹1,092.10 13.21 USD | ₹1,252.80 15.16 USD | ₹35.71B 431.97M USD | 134.97 | ₹8.67 0.1 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,167.80 14.13 USD |
+6.56
|
₹35.69B 431.8M USD | ₹321.57K 3.89K USD | ₹1,095.00 13.25 USD | ₹1,251.05 15.14 USD | ₹35.69B 431.8M USD | 134.84 | ₹8.66 0.1 USD | |
| Zinzino AB (publ) 9EE.F | €11.04 12.07 USD |
+0.91
|
€388.69M 424.89M USD | €85.00 92.92 USD | €10.74 11.74 USD | €11.04 12.07 USD | €388.69M 424.89M USD | 22.53 | €0.49 0.54 USD | |
| Oisix ra daichi Inc. 3182.T | ¥1,801 12.16 USD |
+1.01
|
¥63B 422.26M USD | ¥156K 1.06K USD | ¥1,783 12.04 USD | ¥1,815 12.25 USD | ¥63B 422.26M USD | 17.47 | ¥103 0.7 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,850 46.24 USD |
+0.74
|
¥62B 421.01M USD | ¥3K 22.28 USD | ¥6,800 45.9 USD | ¥6,910 46.64 USD | ¥62B 421.01M USD | 17.58 | ¥390 2.63 USD | |
| TRANSACTION CO.,Ltd. 7818.T | ¥1,092 7.37 USD |
+1.02
|
¥62B 416.32M USD | ¥112K 756.03 USD | ¥1,077 7.27 USD | ¥1,099 7.42 USD | ¥62B 416.32M USD | 16.47 | ¥66 0.45 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,440 29.97 USD |
+1.83
|
¥62B 415.49M USD | ¥25K 169.43 USD | ¥4,365 29.46 USD | ¥4,445 30 USD | ¥62B 415.49M USD | 83.47 | ¥53 0.36 USD | |
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.99 0.38 USD |
+0.34
|
HK$3.24B 414.05M USD | HK$16.00K 2.05K USD | HK$2.99 0.38 USD | HK$3.05 0.39 USD | HK$3.24B 414.05M USD | 24.91 | HK$0.12 0.02 USD | |
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | |
| Helen of Troy Limited HT2.F | €15.90 17.38 USD |
+1.92
|
€377.90M 413.09M USD | €1.00K 1.09K USD | €15.90 17.38 USD | €15.90 17.38 USD | €377.90M 413.09M USD | 0 | -€24.85 -27.1 USD | |
| Nagase Brothers Inc. 9733.T | ¥2,282 15.4 USD |
+0.35
|
¥60B 405.53M USD | ¥38K 255.84 USD | ¥2,266 15.3 USD | ¥2,290 15.46 USD | ¥60B 405.53M USD | 30.68 | ¥74 0.5 USD | |
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | |
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
0
|
€369.38M 403.78M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €369.38M 403.78M USD | 7.63 | €0.05 0.05 USD | |
| Hokuto Corporation 1379.T | ¥1,892 12.77 USD |
+0.96
|
¥59B 400.68M USD | ¥64K 434.72 USD | ¥1,886 12.73 USD | ¥1,904 12.85 USD | ¥59B 400.68M USD | 15.50 | ¥122 0.82 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.75 1.09 USD |
+1.31
|
THB 14.13B 397.71M USD | THB 4.60K 129.43 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 14.13B 397.71M USD | 18.71 | THB 2.07 0.06 USD | |
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $100.00K — | $0.60 — | $0.60 — | $397.25M — | 16.25 | $0.04 — | |
| CROSS-HAR(HOLD) 0032.HK | HK$8.28 1.06 USD |
-1.08
|
HK$3.09B 394.57M USD | HK$30.00K 3.84K USD | HK$8.28 1.06 USD | HK$8.28 1.06 USD | HK$3.09B 394.57M USD | 4.40 | HK$1.88 0.24 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 392.00 0.03 USD |
+3.16
|
IDR 6.17T 394.1M USD | IDR 2.52M 161.06 USD | IDR 380.00 0.02 USD | IDR 400.00 0.03 USD | IDR 6.17T 394.1M USD | 0 | -IDR 42.82 -0.002 USD | |
| Bourbon Corporation 2208.T | ¥2,415 16.3 USD |
-0.12
|
¥58B 394.08M USD | ¥10K 68.85 USD | ¥2,415 16.3 USD | ¥2,429 16.4 USD | ¥58B 394.08M USD | 11.70 | ¥206 1.39 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
+1.31
|
THB 13.95B 392.52M USD | THB 4.67K 131.32 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.71 | THB 2.07 0.06 USD | |
| Multiexport Foods S.A. MULTI-X.SN | CLP 270 0.27 USD |
+0.44
|
CLP 381B 386.68M USD | CLP 579 0.59 USD | CLP 270 0.27 USD | CLP 270 0.27 USD | CLP 381B 386.68M USD | 28.60 | CLP 9 0.009 USD | |
| PZ Cussons plc 1ZQ.F | €0.79 0.86 USD |
0
|
€353.72M 386.66M USD | €2.43K 2.66K USD | €0.78 0.85 USD | €0.80 0.87 USD | €353.72M 386.66M USD | 0 | -€0.02 -0.02 USD | |
| G-7 Holdings Inc. 7508.T | ¥1,310 8.84 USD |
-0.53
|
¥57B 386.46M USD | ¥70K 471.17 USD | ¥1,310 8.84 USD | ¥1,321 8.92 USD | ¥57B 386.46M USD | 11.61 | ¥113 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | ¥1,324 8.94 USD |
+1.07
|
¥57B 383.71M USD | ¥61K 412.44 USD | ¥1,314 8.87 USD | ¥1,335 9.01 USD | ¥57B 383.71M USD | 10.29 | ¥129 0.87 USD | |
| Village Farms International, Inc. 02V.F | €3.11 3.4 USD |
+3.67
|
€350.32M 382.95M USD | €700.00 765.19 USD | €3.11 3.4 USD | €3.11 3.4 USD | €350.32M 382.95M USD | 0 | -€0.03 -0.03 USD | |
| Kyokuyo Co., Ltd. 1301.T | ¥4,775 32.23 USD |
+1.81
|
¥57B 382.84M USD | ¥51K 344.94 USD | ¥4,685 31.63 USD | ¥4,800 32.4 USD | ¥57B 382.84M USD | 8.28 | ¥576 3.89 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,270 22.07 USD |
+1.24
|
¥57B 382.22M USD | ¥71K 480.62 USD | ¥3,230 21.8 USD | ¥3,295 22.24 USD | ¥57B 382.22M USD | 14.71 | ¥222 1.5 USD | |
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$380.38M — | $248.00 — | $13.20 — | $13.30 — | $380.38M — | 5.32 | $2.48 — | |
| Humble Group AB (publ) B39.F | €0.64 0.7 USD |
+1.11
|
€347.67M 380.05M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €347.67M 380.05M USD | 63.70 | €0.01 0.01 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 625.00 0.04 USD |
+0.81
|
IDR 5.92T 378.15M USD | IDR 98.60K 6.3 USD | IDR 620.00 0.04 USD | IDR 625.00 0.04 USD | IDR 5.92T 378.15M USD | 14.89 | IDR 41.97 0.002 USD | |
| Oceana OCGPF | $2.57 — |
0
|
$375.93M — | $1.00K — | $2.96 — | $2.96 — | $375.93M — | 6.75 | $0.38 — | |
| Cheerwin Group Limited 1RQ.F | €0.25 0.27 USD |
+2.5
|
€343.54M 375.54M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €343.54M 375.54M USD | 0 | -€0.03 -0.03 USD | |
| USANA Health Sciences, Inc. USJ.F | €16.10 17.6 USD |
+1.9
|
€340.31M 372.01M USD | €328.00 358.55 USD | €16.10 17.6 USD | €16.10 17.6 USD | €340.31M 372.01M USD | 20.64 | €0.78 0.85 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 27.28 5.8 USD |
+1.19
|
MYR 1.75B 371.24M USD | MYR 30.70K 6.53K USD | MYR 26.96 5.73 USD | MYR 27.48 5.84 USD | MYR 1.75B 371.24M USD | 18.06 | MYR 1.51 0.32 USD | |
| Pulmuone Corporate 017810.KS | ₩13,320 10.05 USD |
+1.83
|
₩491B 370.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.64M USD | 0 | ₩0 0 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.50 0.3 USD |
+2.94
|
THB 13.17B 370.43M USD | THB 9.91M 278.92K USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 13.17B 370.43M USD | 6.00 | THB 1.75 0.05 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,020 27.14 USD |
+0.75
|
¥55B 369.24M USD | ¥9K 60.75 USD | ¥4,005 27.03 USD | ¥4,040 27.27 USD | ¥55B 369.24M USD | 36.24 | ¥111 0.75 USD | |
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.25 USD |
-1.69
|
€337.47M 368.9M USD | €200.00 218.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €337.47M 368.9M USD | 5.79 | €0.04 0.04 USD | |
| Blumar S.A. BLUMAR.SN | CLP 222 0.23 USD |
0
|
CLP 359B 364.66M USD | CLP 0 0 USD | CLP 222 0.23 USD | CLP 222 0.23 USD | CLP 359B 364.66M USD | 8.98 | CLP 25 0.03 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹180.60 2.18 USD |
-2.14
|
₹29.95B 362.39M USD | ₹27.17K 328.71 USD | ₹179.45 2.17 USD | ₹185.50 2.24 USD | ₹29.95B 362.39M USD | 13.45 | ₹13.42 0.16 USD | |
| China Kepei Education Group Limited 9CK.F | €0.16 0.18 USD |
+1.89
|
€330.99M 361.81M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.18 USD | €330.99M 361.81M USD | 3.24 | €0.05 0.05 USD | |
| Euglena Co., Ltd. 8EG.F | €2.34 2.56 USD |
+0.86
|
€328.73M 359.34M USD | €6.00 6.56 USD | €2.34 2.56 USD | €2.34 2.56 USD | €328.73M 359.34M USD | 0 | -€0.04 -0.04 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.24 3.54 USD |
+2.53
|
€327.50M 358M USD | €400.00 437.25 USD | €3.14 3.43 USD | €3.24 3.54 USD | €327.50M 358M USD | 14.08 | €0.23 0.25 USD | |
| Tarczynski S.A. TAR.WA | PLN 123.50 31.39 USD |
0
|
PLN 1.40B 356.19M USD | PLN 391.00 99.38 USD | PLN 120.50 30.63 USD | PLN 127.00 32.28 USD | PLN 1.40B 356.19M USD | 12.52 | PLN 9.86 2.51 USD | |
| Sino Green Land SGLA | $2.20 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.20 — | $355.98M — | 0 | -$0.01 — | |
| Marie Brizard Wine & Spirits SA BED.F | €2.84 3.1 USD |
-0.35
|
€324.37M 354.59M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €324.37M 354.59M USD | 56.79 | €0.05 0.05 USD | |
| B&G Foods, Inc. DHR.F | €4.05 4.43 USD |
+4.14
|
€324.23M 354.42M USD | €1.00K 1.09K USD | €4.05 4.43 USD | €4.05 4.43 USD | €324.23M 354.42M USD | 0 | -€2.73 -2.9 USD | |
| Kyokuyo Co., Ltd. KYK.F | €26.20 28.64 USD |
+1.55
|
€322.70M 352.76M USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €322.70M 352.76M USD | 8.08 | €3.24 3.54 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,212.05 14.66 USD |
+3.98
|
₹29.15B 352.63M USD | ₹51.06K 617.73 USD | ₹1,141.90 13.82 USD | ₹1,222.00 14.78 USD | ₹29.15B 352.63M USD | 19.32 | ₹62.71 0.76 USD | |
| Marudai Food Co., Ltd. 2288.T | ¥2,133 14.4 USD |
+1.96
|
¥52B 352.47M USD | ¥154K 1.04K USD | ¥2,078 14.03 USD | ¥2,139 14.44 USD | ¥52B 352.47M USD | 11.81 | ¥181 1.22 USD | |
| Oceana Group Limited O1F.MU | €2.68 2.93 USD |
0
|
€321.52M 351.47M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €321.52M 351.47M USD | 8.12 | €0.33 0.36 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 12.00 3.05 USD |
0
|
PLN 1.38B 351.26M USD | PLN 5.00 1.27 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 1.38B 351.26M USD | 57.14 | PLN 0.21 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.14 3.43 USD |
0
|
€319.41M 349.16M USD | €400.00 437.25 USD | €3.14 3.43 USD | €3.18 3.48 USD | €319.41M 349.16M USD | 13.65 | €0.23 0.25 USD | |
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€316.44M 345.91M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €316.44M 345.91M USD | 0 | €0.00 0 USD | |
| LAM SOON (HK) 0411.HK | HK$11.50 1.47 USD |
0
|
HK$2.70B 345.1M USD | HK$15.00K 1.92K USD | HK$11.50 1.47 USD | HK$11.50 1.47 USD | HK$2.70B 345.1M USD | 8.91 | HK$1.29 0.16 USD | |
| Viva Wine Group AB KY1.MU | €3.34 3.65 USD |
0
|
€315.03M 344.37M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €315.03M 344.37M USD | 19.64 | €0.17 0.19 USD | |
| Mewah International Inc. MWX.F | €0.19 0.2 USD |
+4.47
|
€312.61M 341.72M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €312.61M 341.72M USD | 6.23 | €0.03 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹129.05 1.56 USD |
+4.62
|
₹28.21B 341.3M USD | ₹42.13K 509.64 USD | ₹121.50 1.47 USD | ₹129.65 1.57 USD | ₹28.21B 341.3M USD | 23.94 | ₹5.39 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | NT$289.50 9.2 USD |
-1.19
|
NT$10.73B 340.84M USD | NT$33.06K 1.05K USD | NT$289.50 9.2 USD | NT$294.00 9.34 USD | NT$10.73B 340.84M USD | 13.93 | NT$20.77 0.66 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| Lifeway Foods, Inc. LWF.F | €19.60 21.43 USD |
-2
|
€309.41M 338.23M USD | €100.00 109.31 USD | €19.60 21.43 USD | €21.40 23.39 USD | €309.41M 338.23M USD | 32.13 | €0.61 0.67 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹316.20 3.83 USD |
-0.44
|
₹27.91B 337.71M USD | ₹26.20K 316.99 USD | ₹311.00 3.76 USD | ₹324.50 3.93 USD | ₹27.91B 337.71M USD | 7.48 | ₹42.24 0.51 USD | |
| Select Harvests Limited H0I.F | €1.95 2.13 USD |
-1.52
|
€307.80M 336.47M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.95 2.13 USD | €307.80M 336.47M USD | 15.00 | €0.13 0.14 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩96,100 72.54 USD |
+1.59
|
₩446B 336.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.42M USD | 0 | ₩0 0 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹317.70 3.84 USD |
-0.87
|
₹27.79B 336.24M USD | ₹1.01K 12.16 USD | ₹308.95 3.74 USD | ₹330.15 3.99 USD | ₹27.79B 336.24M USD | 7.52 | ₹42.24 0.51 USD | |
| Orsero S.p.A. WRG.F | €17.64 19.28 USD |
0
|
€305.97M 334.47M USD | €351.00 383.69 USD | €17.64 19.28 USD | €17.64 19.28 USD | €305.97M 334.47M USD | 9.63 | €1.83 2 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,678 11.33 USD |
+1.33
|
¥50B 334.4M USD | ¥55K 373.97 USD | ¥1,671 11.28 USD | ¥1,706 11.52 USD | ¥50B 334.4M USD | 14.15 | ¥119 0.8 USD | |
| Viva Wine Group AB VIVA.ST | SEK 35.60 3.48 USD |
-1.66
|
SEK 3.38B 330.4M USD | SEK 11.41K 1.11K USD | SEK 35.10 3.43 USD | SEK 36.20 3.53 USD | SEK 3.38B 330.4M USD | 19.34 | SEK 1.84 0.18 USD | |
| KOIKE-YA Inc. 2226.T | ¥4,570 30.85 USD |
-0.22
|
¥49B 329.09M USD | ¥3K 18.23 USD | ¥4,570 30.85 USD | ¥4,600 31.05 USD | ¥49B 329.09M USD | 18.82 | ¥243 1.64 USD | |
| High Liner Foods Incorporated 28Y.F | €8.10 8.85 USD |
-1.22
|
€300.59M 328.58M USD | €2.70K 2.95K USD | €8.10 8.85 USD | €8.10 8.85 USD | €300.59M 328.58M USD | 8.09 | €1.00 1.09 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹441.35 5.34 USD |
-0.86
|
₹27.08B 327.6M USD | ₹21.11K 255.34 USD | ₹436.55 5.28 USD | ₹447.75 5.42 USD | ₹27.08B 327.6M USD | 51.61 | ₹8.55 0.1 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 625.00 0.04 USD |
+1.63
|
IDR 5.08T 324.31M USD | IDR 32.33M 2.07K USD | IDR 595.00 0.04 USD | IDR 660.00 0.04 USD | IDR 5.08T 324.31M USD | 32.26 | IDR 19.37 0.001 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$37.90 1.2 USD |
0
|
NT$10.12B 321.7M USD | NT$97.27K 3.09K USD | NT$37.75 1.2 USD | NT$37.95 1.21 USD | NT$10.12B 321.7M USD | 14.52 | NT$2.61 0.08 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,078.10 13.04 USD |
+0.96
|
₹26.35B 318.81M USD | ₹20.82K 251.86 USD | ₹1,059.90 12.82 USD | ₹1,095.10 13.25 USD | ₹26.35B 318.81M USD | 0 | -₹18.69 -0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,075.35 13.01 USD |
+0.75
|
₹26.30B 318.13M USD | ₹409.00 4.95 USD | ₹1,071.10 12.96 USD | ₹1,094.85 13.25 USD | ₹26.30B 318.13M USD | 0 | -₹18.67 -0.2 USD | |
| SPC Samlip Co., Ltd. 005610.KS | ₩51,900 39.18 USD |
+0.58
|
₩421B 317.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.53M USD | 0 | ₩0 0 USD | |
| Bonduelle SCA BDU.F | €9.04 9.88 USD |
+0.22
|
€290.06M 317.08M USD | €770.00 841.71 USD | €9.04 9.88 USD | €9.04 9.88 USD | €290.06M 317.08M USD | 15.32 | €0.59 0.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||