国：トルコ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (46)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Istanbul (46)
生活必需品 (46)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $469 14.73 USD |
+3.99
|
$279.06B 8.76B USD | $4.6M 144.62K USD | $452 14.19 USD | $470.75 14.78 USD | $279.06B 8.76B USD | 15.05 | $31.16 0.98 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.85 1.66 USD |
+1.44
|
$147.88B 4.64B USD | $2.08M 65.22K USD | $52.15 1.64 USD | $53.1 1.67 USD | $147.88B 4.64B USD | 9.99 | $5.29 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $159 4.99 USD |
-0.38
|
$94.14B 2.96B USD | $2.53M 79.48K USD | $158.7 4.98 USD | $161.5 5.07 USD | $94.14B 2.96B USD | 7.17 | $22.15 0.7 USD | |
| Migros Ticaret A.S. MGROS.IS | $494.75 15.54 USD |
+3.4
|
$88.11B 2.77B USD | $1.11M 35.01K USD | $479 15.04 USD | $495 15.55 USD | $88.11B 2.77B USD | 13.69 | $36.13 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108 3.39 USD |
+1.41
|
$39.88B 1.25B USD | $4.09M 128.41K USD | $107 3.36 USD | $108.8 3.42 USD | $39.88B 1.25B USD | 5.38 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $219.1 6.88 USD |
-6.01
|
$21.92B 688.24M USD | $758.56K 23.82K USD | $215.2 6.76 USD | $226.2 7.1 USD | $21.92B 688.24M USD | 6.08 | $35.99 1.13 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $17.71 0.56 USD |
+9.93
|
$11.72B 368.19M USD | $9.1M 285.9K USD | $16.02 0.5 USD | $17.71 0.56 USD | $11.72B 368.19M USD | 7.76 | $2.28 0.07 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.55 0.08 USD |
+6.69
|
$11.47B 360.37M USD | $106.99M 3.36M USD | $2.49 0.08 USD | $2.59 0.08 USD | $11.47B 360.37M USD | 15.00 | $0.17 0.005 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.54 0.3 USD |
+9.91
|
$10.37B 325.66M USD | $9.97M 312.99K USD | $9.5 0.3 USD | $9.54 0.3 USD | $10.37B 325.66M USD | 9.63 | $0.99 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.3 2.46 USD |
+3.71
|
$10B 314.19M USD | $231.47K 7.27K USD | $75.5 2.37 USD | $79 2.48 USD | $10B 314.19M USD | 0 | -$22.3 -0.7 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $406 12.75 USD |
-9.98
|
$5.77B 181.05M USD | $3.27M 102.7K USD | $406 12.75 USD | $467.75 14.69 USD | $5.77B 181.05M USD | 166.39 | $2.44 0.08 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $44 1.38 USD |
+6.02
|
$5.7B 179.08M USD | $3.63M 113.9K USD | $41.62 1.31 USD | $44.6 1.4 USD | $5.7B 179.08M USD | 29.53 | $1.49 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $82.2 2.58 USD |
+0.24
|
$4.85B 152.47M USD | $1.8M 56.59K USD | $81.15 2.55 USD | $82.9 2.6 USD | $4.85B 152.47M USD | 373.63 | $0.22 0.006 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $29.88 0.94 USD |
-10
|
$4.48B 140.75M USD | $615.68K 19.34K USD | $29.88 0.94 USD | $29.88 0.94 USD | $4.48B 140.75M USD | 93.37 | $0.32 0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.93 0.19 USD |
+2.6
|
$4.45B 139.67M USD | $3.38M 106.01K USD | $5.81 0.18 USD | $6.01 0.19 USD | $4.45B 139.67M USD | 0 | -$0.42 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
+0.5
|
$4.36B 137.02M USD | $12.53M 393.37K USD | $2 0.06 USD | $2.03 0.06 USD | $4.36B 137.02M USD | 0 | -$0.04 -0.001 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.39 0.29 USD |
+9.95
|
$2.95B 92.79M USD | $9.24M 290.08K USD | $9.03 0.28 USD | $9.39 0.29 USD | $2.95B 92.79M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.6 0.3 USD |
+6.19
|
$2.91B 91.45M USD | $14.18M 445.32K USD | $9.46 0.3 USD | $9.86 0.31 USD | $2.91B 91.45M USD | 960.00 | $0.01 0.0003 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.62 0.36 USD |
+2.74
|
$2.84B 89.33M USD | $1.04M 32.78K USD | $11.3 0.35 USD | $11.66 0.37 USD | $2.84B 89.33M USD | 0 | -$1.71 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.58 0.33 USD |
+0.57
|
$2.79B 87.72M USD | $761.32K 23.91K USD | $10 0.31 USD | $10.71 0.34 USD | $2.79B 87.72M USD | 46.00 | $0.23 0.007 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.72 0.15 USD |
+2.16
|
$2.77B 86.88M USD | $1.53M 48.01K USD | $4.65 0.15 USD | $4.73 0.15 USD | $2.77B 86.88M USD | 0 | -$0.3 -0.009 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.6 1.78 USD |
+0.18
|
$2.6B 81.76M USD | $643.64K 20.21K USD | $55.6 1.75 USD | $57.7 1.81 USD | $2.6B 81.76M USD | 6.83 | $8.28 0.26 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.57 0.52 USD |
+6.49
|
$1.68B 52.62M USD | $12M 376.99K USD | $15.56 0.49 USD | $17.09 0.54 USD | $1.68B 52.62M USD | 25.10 | $0.66 0.02 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.64 0.18 USD |
+3.49
|
$1.6B 50.35M USD | $4.08M 128.02K USD | $5.45 0.17 USD | $5.79 0.18 USD | $1.6B 50.35M USD | 47.00 | $0.12 0.003 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.24 0.23 USD |
+8.06
|
$1.39B 43.65M USD | $12.36M 388.23K USD | $6.71 0.21 USD | $7.3 0.23 USD | $1.39B 43.65M USD | 10.05 | $0.72 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.58 0.24 USD |
+5.13
|
$1.33B 41.66M USD | $3.67M 115.2K USD | $7.25 0.23 USD | $7.62 0.24 USD | $1.33B 41.66M USD | 0 | -$1.84 -0.05 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.39 0.08 USD |
+2.58
|
$1.26B 39.58M USD | $5.03M 158.09K USD | $2.33 0.07 USD | $2.44 0.08 USD | $1.26B 39.58M USD | 0 | -$1.97 -0.06 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $14 0.44 USD |
+2.04
|
$1.17B 36.89M USD | $864.88K 27.16K USD | $13.7 0.43 USD | $14.12 0.44 USD | $1.17B 36.89M USD | 0 | -$0.55 -0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.68 0.84 USD |
-0.07
|
$1.12B 35.19M USD | $75.25K 2.36K USD | $25.6 0.8 USD | $26.82 0.84 USD | $1.12B 35.19M USD | 0 | -$11.56 -0.3 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.15 0.22 USD |
+1.85
|
$1.05B 33.03M USD | $2.35M 73.85K USD | $7.03 0.22 USD | $7.18 0.23 USD | $1.05B 33.03M USD | 4.38 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.8 0.06 USD |
+8.43
|
$912.6M 28.66M USD | $23.85M 748.99K USD | $1.66 0.05 USD | $1.82 0.06 USD | $912.6M 28.66M USD | 2.19 | $0.82 0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $33.62 1.06 USD |
+7.96
|
$840.5M 26.4M USD | $1.36M 42.76K USD | $28.14 0.88 USD | $33.92 1.07 USD | $840.5M 26.4M USD | 0 | -$0.36 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.82 0.09 USD |
+2.55
|
$761.4M 23.91M USD | $9.48M 297.86K USD | $2.74 0.09 USD | $2.88 0.09 USD | $761.4M 23.91M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8.33 0.26 USD |
-1.19
|
$666.4M 20.93M USD | $1.1M 34.42K USD | $8 0.25 USD | $8.41 0.26 USD | $666.4M 20.93M USD | 0 | -$1.28 -0.04 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.04 0.22 USD |
-1.68
|
$651.89M 20.47M USD | $959.07K 30.12K USD | $6.98 0.22 USD | $7.19 0.23 USD | $651.89M 20.47M USD | 100.57 | $0.07 0.002 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.4 0.48 USD |
-0.65
|
$554.4M 17.41M USD | $327.12K 10.27K USD | $15.07 0.47 USD | $15.55 0.49 USD | $554.4M 17.41M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $829.5 26.05 USD |
0
|
$182.49B 5.73B USD | $3.31K 103.79 USD | $829.5 26.05 USD | $829.5 26.05 USD | $182.49B 5.73B USD | 0 | -$3.48 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $168.5 5.29 USD |
-1.75
|
$54.34B 1.71B USD | $68.2K 2.14K USD | $166.4 5.23 USD | $173.5 5.45 USD | $54.34B 1.71B USD | 13.74 | $12.26 0.39 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $371 11.65 USD |
-0.2
|
$2.83B 88.96M USD | $19.38K 608.52 USD | $369 11.59 USD | $372 11.68 USD | $2.83B 88.96M USD | 124.91 | $2.97 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $52.2 1.64 USD |
+9.94
|
$1.15B 36.06M USD | $472.77K 14.85K USD | $48.08 1.51 USD | $52.2 1.64 USD | $1.15B 36.06M USD | 72.50 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $59.45 1.87 USD |
-4.88
|
$551.96M 17.33M USD | $15.13K 475.15 USD | $59.45 1.87 USD | $59.55 1.87 USD | $551.96M 17.33M USD | 0 | -$22.3 -0.7 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}