国：トルコ 取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (44)
- {{item.name}}
- 全取引所
- Istanbul (44)
生活必需品 (44)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (21)
- 食品物流 (1)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 546.00 17.15 USD |
-1.8
|
TRY 324.32B 10.19B USD | TRY 5.29M 166.25K USD | TRY 540.00 16.96 USD | TRY 567.00 17.81 USD | TRY 324.32B 10.19B USD | 26.32 | TRY 20.74 0.65 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 54.85 1.72 USD |
-0.27
|
TRY 153.47B 4.82B USD | TRY 7.32M 229.74K USD | TRY 54.25 1.7 USD | TRY 56.05 1.76 USD | TRY 153.47B 4.82B USD | 15.45 | TRY 3.55 0.11 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 505.00 15.86 USD |
+1.2
|
TRY 89.94B 2.82B USD | TRY 4.44M 139.57K USD | TRY 501.00 15.73 USD | TRY 512.50 16.09 USD | TRY 89.94B 2.82B USD | 18.63 | TRY 27.10 0.85 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.21 0.45 USD |
-1.52
|
TRY 84.72B 2.66B USD | TRY 62.25M 1.95M USD | TRY 14.21 0.45 USD | TRY 14.59 0.46 USD | TRY 84.72B 2.66B USD | 12.80 | TRY 1.11 0.03 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 183.50 5.76 USD |
-9.96
|
TRY 59.18B 1.86B USD | TRY 1.79M 56.28K USD | TRY 183.50 5.76 USD | TRY 193.80 6.09 USD | TRY 59.18B 1.86B USD | 13.05 | TRY 14.06 0.44 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 111.10 3.49 USD |
-3.05
|
TRY 41.03B 1.29B USD | TRY 11.08M 347.85K USD | TRY 109.10 3.43 USD | TRY 113.60 3.57 USD | TRY 41.03B 1.29B USD | 7.06 | TRY 15.72 0.49 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 176.30 5.54 USD |
-1.56
|
TRY 17.77B 558.12M USD | TRY 200.12K 6.28K USD | TRY 173.20 5.44 USD | TRY 180.10 5.66 USD | TRY 17.77B 558.12M USD | 0 | -TRY 18.21 -0.5 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 121.10 3.8 USD |
-4.57
|
TRY 15.47B 485.93M USD | TRY 883.09K 27.73K USD | TRY 119.20 3.74 USD | TRY 125.50 3.94 USD | TRY 15.47B 485.93M USD | 0 | -TRY 29.07 -0.9 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.91 0.09 USD |
-1.36
|
TRY 13.10B 411.24M USD | TRY 236.61M 7.43M USD | TRY 2.91 0.09 USD | TRY 3.00 0.09 USD | TRY 13.10B 411.24M USD | 10.39 | TRY 0.28 0.008 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.26 0.35 USD |
-0.35
|
TRY 12.24B 384.37M USD | TRY 7.41M 232.72K USD | TRY 11.26 0.35 USD | TRY 11.51 0.36 USD | TRY 12.24B 384.37M USD | 15.63 | TRY 0.72 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 137.40 4.31 USD |
-5.24
|
TRY 8.40B 263.64M USD | TRY 698.08K 21.92K USD | TRY 137.40 4.31 USD | TRY 145.00 4.55 USD | TRY 8.40B 263.64M USD | 128.41 | TRY 1.07 0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.41 0.08 USD |
-0.82
|
TRY 6.07B 190.58M USD | TRY 25.33M 795.56K USD | TRY 2.41 0.08 USD | TRY 2.47 0.08 USD | TRY 6.07B 190.58M USD | 0 | -TRY 0.12 -0.003 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 7.55 0.24 USD |
-1.05
|
TRY 5.74B 180.16M USD | TRY 2.12M 66.55K USD | TRY 7.55 0.24 USD | TRY 7.81 0.25 USD | TRY 5.74B 180.16M USD | 0 | -TRY 0.87 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.63 0.08 USD |
+0.38
|
TRY 5.68B 178.4M USD | TRY 7.80M 244.82K USD | TRY 2.59 0.08 USD | TRY 2.63 0.08 USD | TRY 5.68B 178.4M USD | 0 | -TRY 0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 35.46 1.11 USD |
+0.45
|
TRY 4.60B 144.32M USD | TRY 1.22M 38.44K USD | TRY 34.98 1.1 USD | TRY 35.80 1.12 USD | TRY 4.60B 144.32M USD | 11.97 | TRY 2.96 0.09 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.80 0.43 USD |
+0.88
|
TRY 3.98B 124.92M USD | TRY 7.86M 246.75K USD | TRY 13.64 0.43 USD | TRY 14.14 0.44 USD | TRY 3.98B 124.92M USD | 0 | TRY 0.00 0 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 267.00 8.38 USD |
+1.33
|
TRY 3.96B 124.38M USD | TRY 201.49K 6.33K USD | TRY 261.50 8.21 USD | TRY 270.50 8.49 USD | TRY 3.96B 124.38M USD | 139.06 | TRY 1.92 0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.08 0.38 USD |
-2.19
|
TRY 3.92B 123M USD | TRY 2.85M 89.4K USD | TRY 12.01 0.38 USD | TRY 12.49 0.39 USD | TRY 3.92B 123M USD | 12.98 | TRY 0.93 0.03 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.80 0.37 USD |
-2.48
|
TRY 3.88B 121.81M USD | TRY 1.75M 54.98K USD | TRY 11.74 0.37 USD | TRY 12.24 0.38 USD | TRY 3.88B 121.81M USD | 0 | -TRY 3.51 -0.1 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 12.87 0.4 USD |
-1.38
|
TRY 3.63B 114.06M USD | TRY 935.60K 29.38K USD | TRY 12.83 0.4 USD | TRY 13.21 0.41 USD | TRY 3.63B 114.06M USD | 0 | -TRY 0.74 -0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.98 0.44 USD |
-2.51
|
TRY 3.42B 107.48M USD | TRY 1.48M 46.58K USD | TRY 13.98 0.44 USD | TRY 14.45 0.45 USD | TRY 3.42B 107.48M USD | 7.09 | TRY 1.97 0.06 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 73.00 2.29 USD |
-0.68
|
TRY 3.36B 105.46M USD | TRY 351.38K 11.03K USD | TRY 72.60 2.28 USD | TRY 74.15 2.33 USD | TRY 3.36B 105.46M USD | 14.20 | TRY 5.14 0.16 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.22 0.23 USD |
-1.1
|
TRY 2.71B 85.03M USD | TRY 4.70M 147.52K USD | TRY 7.15 0.22 USD | TRY 7.34 0.23 USD | TRY 2.71B 85.03M USD | 722.00 | TRY 0.01 0.0003 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 12.22 0.38 USD |
-3.86
|
TRY 2.35B 73.68M USD | TRY 10.91M 342.78K USD | TRY 12.11 0.38 USD | TRY 12.71 0.4 USD | TRY 2.35B 73.68M USD | 12.22 | TRY 1.00 0.03 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 12.12 0.38 USD |
0
|
TRY 1.78B 55.99M USD | TRY 9.62M 302.22K USD | TRY 11.90 0.37 USD | TRY 12.20 0.38 USD | TRY 1.78B 55.99M USD | 0 | -TRY 2.01 -0.06 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.08 0.07 USD |
-1.89
|
TRY 1.78B 55.8M USD | TRY 27.79M 872.74K USD | TRY 2.02 0.06 USD | TRY 2.17 0.07 USD | TRY 1.78B 55.8M USD | 6.50 | TRY 0.32 0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 14.54 0.46 USD |
-1.22
|
TRY 1.67B 52.57M USD | TRY 4.71M 148.01K USD | TRY 14.40 0.45 USD | TRY 15.18 0.48 USD | TRY 1.67B 52.57M USD | 3.88 | TRY 3.74 0.12 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.69 0.27 USD |
-2.03
|
TRY 1.52B 47.76M USD | TRY 6.30M 197.74K USD | TRY 8.68 0.27 USD | TRY 8.97 0.28 USD | TRY 1.52B 47.76M USD | 0 | -TRY 1.61 -0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 33.08 1.04 USD |
+0.73
|
TRY 1.39B 43.63M USD | TRY 350.42K 11K USD | TRY 32.74 1.03 USD | TRY 33.60 1.06 USD | TRY 1.39B 43.63M USD | 0 | -TRY 14.05 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.97 0.44 USD |
-4.97
|
TRY 1.26B 39.56M USD | TRY 2.44M 76.76K USD | TRY 13.97 0.44 USD | TRY 14.86 0.47 USD | TRY 1.26B 39.56M USD | 0 | -TRY 0.55 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.31 0.14 USD |
-3.58
|
TRY 1.16B 36.55M USD | TRY 3.75M 117.74K USD | TRY 4.20 0.13 USD | TRY 4.48 0.14 USD | TRY 1.16B 36.55M USD | 0 | -TRY 1.12 -0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 42.86 1.35 USD |
-1.88
|
TRY 1.08B 34.04M USD | TRY 217.22K 6.82K USD | TRY 41.90 1.32 USD | TRY 43.66 1.37 USD | TRY 1.08B 34.04M USD | 0 | -TRY 0.99 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.98 0.12 USD |
+0.76
|
TRY 804.46M 25.26M USD | TRY 5.12M 160.68K USD | TRY 3.85 0.12 USD | TRY 4.09 0.13 USD | TRY 804.46M 25.26M USD | 0 | -TRY 0.52 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.76 0.59 USD |
-2.8
|
TRY 696.36M 21.87M USD | TRY 443.76K 13.94K USD | TRY 18.70 0.59 USD | TRY 19.29 0.61 USD | TRY 696.36M 21.87M USD | 0 | -TRY 1.10 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.47 0.33 USD |
-1.51
|
TRY 631.06M 19.82M USD | TRY 528.80K 16.61K USD | TRY 10.20 0.32 USD | TRY 10.63 0.33 USD | TRY 631.06M 19.82M USD | 104.70 | TRY 0.10 0.003 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 740.00 23.24 USD |
-0.94
|
TRY 162.80B 5.11B USD | TRY 3.61K 113.21 USD | TRY 740.00 23.24 USD | TRY 744.00 23.36 USD | TRY 162.80B 5.11B USD | 0 | -TRY 3.14 -0.09 USD | |
| Otto Holding A.S. OTTO.IS | TRY 445.00 13.97 USD |
+1.14
|
TRY 3.62B 113.74M USD | TRY 61.83K 1.94K USD | TRY 437.75 13.75 USD | TRY 463.75 14.56 USD | TRY 3.62B 113.74M USD | 150.84 | TRY 2.95 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 87.20 2.74 USD |
-3.11
|
TRY 809.61M 25.43M USD | TRY 12.62K 396.2 USD | TRY 87.20 2.74 USD | TRY 91.65 2.88 USD | TRY 809.61M 25.43M USD | 0 | -TRY 32.13 -1.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}