国：トルコ 取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (38)
- {{item.name}}
- 全取引所
- Istanbul (38)
生活必需品 (38)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 533.00 16.74 USD |
+1.33
|
TRY 316.60B 9.94B USD | TRY 7.73M 242.62K USD | TRY 527.50 16.57 USD | TRY 540.00 16.96 USD | TRY 316.60B 9.94B USD | 27.99 | TRY 19.04 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 55.30 1.74 USD |
+3.36
|
TRY 154.73B 4.86B USD | TRY 13.45M 422.48K USD | TRY 54.45 1.71 USD | TRY 56.05 1.76 USD | TRY 154.73B 4.86B USD | 15.71 | TRY 3.52 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.89 0.5 USD |
+0.7
|
TRY 94.09B 2.95B USD | TRY 79.84M 2.51M USD | TRY 15.82 0.5 USD | TRY 16.17 0.51 USD | TRY 94.09B 2.95B USD | 14.31 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 518.50 16.28 USD |
-0.29
|
TRY 92.34B 2.9B USD | TRY 2.36M 73.97K USD | TRY 518.50 16.28 USD | TRY 527.50 16.57 USD | TRY 92.34B 2.9B USD | 19.10 | TRY 27.14 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 161.90 5.08 USD |
-1.34
|
TRY 52.21B 1.64B USD | TRY 243.04K 7.63K USD | TRY 161.80 5.08 USD | TRY 166.10 5.22 USD | TRY 52.21B 1.64B USD | 8.25 | TRY 19.61 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.00 3.61 USD |
-2.46
|
TRY 42.47B 1.33B USD | TRY 9.06M 284.48K USD | TRY 114.80 3.61 USD | TRY 118.50 3.72 USD | TRY 42.47B 1.33B USD | 6.93 | TRY 16.59 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 160.80 5.05 USD |
-0.74
|
TRY 16.08B 505.1M USD | TRY 167.91K 5.27K USD | TRY 160.10 5.03 USD | TRY 163.60 5.14 USD | TRY 16.08B 505.1M USD | 0 | -TRY 18.23 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 119.20 3.74 USD |
+6.05
|
TRY 15.23B 478.31M USD | TRY 1.50M 47.18K USD | TRY 112.70 3.54 USD | TRY 123.60 3.88 USD | TRY 15.23B 478.31M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.58 0.08 USD |
-1.15
|
TRY 11.61B 364.61M USD | TRY 124.45M 3.91M USD | TRY 2.57 0.08 USD | TRY 2.64 0.08 USD | TRY 11.61B 364.61M USD | 9.21 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.05 0.32 USD |
-2.05
|
TRY 10.92B 343.07M USD | TRY 5.40M 169.52K USD | TRY 10.05 0.32 USD | TRY 10.30 0.32 USD | TRY 10.92B 343.07M USD | 13.95 | TRY 0.72 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 43.70 1.37 USD |
+4.1
|
TRY 10.24B 321.54M USD | TRY 5.99M 188.01K USD | TRY 41.92 1.32 USD | TRY 44.20 1.39 USD | TRY 10.24B 321.54M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.56 0.08 USD |
-2.29
|
TRY 5.53B 173.65M USD | TRY 14.85M 466.21K USD | TRY 2.54 0.08 USD | TRY 2.67 0.08 USD | TRY 5.53B 173.65M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.24 0.07 USD |
-2.61
|
TRY 5.25B 164.92M USD | TRY 23.92M 751.13K USD | TRY 2.24 0.07 USD | TRY 2.33 0.07 USD | TRY 5.25B 164.92M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.80 0.21 USD |
-2.3
|
TRY 5.10B 160.16M USD | TRY 2.74M 86.07K USD | TRY 6.71 0.21 USD | TRY 7.02 0.22 USD | TRY 5.10B 160.16M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 281.00 8.82 USD |
-6.02
|
TRY 3.99B 125.31M USD | TRY 1.12M 35.3K USD | TRY 280.00 8.79 USD | TRY 302.50 9.5 USD | TRY 3.99B 125.31M USD | 228.45 | TRY 1.23 0.04 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 30.70 0.96 USD |
-3.15
|
TRY 3.98B 124.95M USD | TRY 1.45M 45.57K USD | TRY 30.60 0.96 USD | TRY 31.70 1 USD | TRY 3.98B 124.95M USD | 37.90 | TRY 0.81 0.03 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.87 0.37 USD |
+2.15
|
TRY 3.73B 117.3M USD | TRY 1.37M 43.1K USD | TRY 11.59 0.36 USD | TRY 11.94 0.37 USD | TRY 3.73B 117.3M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.87 0.4 USD |
-1.45
|
TRY 3.66B 114.9M USD | TRY 4.03M 126.64K USD | TRY 12.79 0.4 USD | TRY 13.12 0.41 USD | TRY 3.66B 114.9M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 77.65 2.44 USD |
-2.02
|
TRY 3.57B 112.17M USD | TRY 639.08K 20.07K USD | TRY 77.30 2.43 USD | TRY 80.50 2.53 USD | TRY 3.57B 112.17M USD | 15.10 | TRY 5.14 0.16 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.28 0.35 USD |
-0.88
|
TRY 3.42B 107.46M USD | TRY 932.41K 29.28K USD | TRY 11.27 0.35 USD | TRY 11.55 0.36 USD | TRY 3.42B 107.46M USD | 21.28 | TRY 0.53 0.02 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.55 0.39 USD |
-4.85
|
TRY 3.07B 96.48M USD | TRY 1.85M 58.23K USD | TRY 12.55 0.39 USD | TRY 13.26 0.42 USD | TRY 3.07B 96.48M USD | 3.65 | TRY 3.43 0.11 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.18 0.35 USD |
-3.37
|
TRY 2.95B 92.69M USD | TRY 1.68M 52.86K USD | TRY 11.11 0.35 USD | TRY 11.69 0.37 USD | TRY 2.95B 92.69M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.57 0.08 USD |
+9.83
|
TRY 2.88B 90.31M USD | TRY 11.65M 365.95K USD | TRY 2.57 0.08 USD | TRY 2.57 0.08 USD | TRY 2.88B 90.31M USD | 5.46 | TRY 0.47 0.01 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.32 0.2 USD |
-1.56
|
TRY 2.37B 74.43M USD | TRY 3.06M 95.98K USD | TRY 6.30 0.2 USD | TRY 6.46 0.2 USD | TRY 2.37B 74.43M USD | 632.00 | TRY 0.01 0.0003 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.39 0.33 USD |
-0.38
|
TRY 1.99B 62.65M USD | TRY 5.31M 166.82K USD | TRY 10.35 0.33 USD | TRY 10.70 0.34 USD | TRY 1.99B 62.65M USD | 7.42 | TRY 1.40 0.04 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 37.00 1.16 USD |
-2.73
|
TRY 1.55B 48.8M USD | TRY 1.19M 37.49K USD | TRY 37.00 1.16 USD | TRY 39.50 1.24 USD | TRY 1.55B 48.8M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 10.00 0.31 USD |
-0.4
|
TRY 1.47B 46.2M USD | TRY 6.34M 199.11K USD | TRY 9.85 0.31 USD | TRY 10.14 0.32 USD | TRY 1.47B 46.2M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.74 0.4 USD |
+0.39
|
TRY 1.47B 46.06M USD | TRY 2.04M 64.11K USD | TRY 12.66 0.4 USD | TRY 12.82 0.4 USD | TRY 1.47B 46.06M USD | 3.57 | TRY 3.56 0.11 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.25 0.26 USD |
-0.84
|
TRY 1.44B 45.34M USD | TRY 1.95M 61.18K USD | TRY 8.24 0.26 USD | TRY 8.37 0.26 USD | TRY 1.44B 45.34M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 51.00 1.6 USD |
+7.5
|
TRY 1.28B 40.04M USD | TRY 1.12M 35.22K USD | TRY 45.44 1.43 USD | TRY 52.15 1.64 USD | TRY 1.28B 40.04M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.40 0.42 USD |
-1.83
|
TRY 1.12B 35.3M USD | TRY 941.16K 29.56K USD | TRY 13.25 0.42 USD | TRY 13.68 0.43 USD | TRY 1.12B 35.3M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.85 0.12 USD |
-1.28
|
TRY 924.00M 29.02M USD | TRY 2.68M 84.24K USD | TRY 3.85 0.12 USD | TRY 3.92 0.12 USD | TRY 924.00M 29.02M USD | 0 | -TRY 0.52 -0.01 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.42 0.11 USD |
-3.12
|
TRY 923.40M 29M USD | TRY 2.24M 70.34K USD | TRY 3.42 0.11 USD | TRY 3.55 0.11 USD | TRY 923.40M 29M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.10 0.32 USD |
-0.39
|
TRY 858.50M 26.96M USD | TRY 2.39M 75.07K USD | TRY 9.99 0.31 USD | TRY 10.74 0.34 USD | TRY 858.50M 26.96M USD | 101.00 | TRY 0.10 0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.70 0.56 USD |
-0.9
|
TRY 637.20M 20.01M USD | TRY 240.79K 7.56K USD | TRY 17.51 0.55 USD | TRY 17.99 0.56 USD | TRY 637.20M 20.01M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 737.00 23.15 USD |
+1.31
|
TRY 162.14B 5.09B USD | TRY 2.71K 85.04 USD | TRY 728.00 22.86 USD | TRY 737.00 23.15 USD | TRY 162.14B 5.09B USD | 0 | -TRY 3.06 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 465.00 14.6 USD |
+1.75
|
TRY 3.55B 111.5M USD | TRY 107.59K 3.38K USD | TRY 457.75 14.38 USD | TRY 471.00 14.79 USD | TRY 3.55B 111.5M USD | 153.97 | TRY 3.02 0.09 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 104.00 3.27 USD |
-3.53
|
TRY 965.58M 30.32M USD | TRY 27.18K 853.67 USD | TRY 101.40 3.18 USD | TRY 105.50 3.31 USD | TRY 965.58M 30.32M USD | 0 | -TRY 38.47 -1.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}