国：トルコ 取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 369.50 11.6 USD |
-1.6
|
TRY 438.15B 13.76B USD | TRY 5.81M 182.39K USD | TRY 369.25 11.6 USD | TRY 378.00 11.87 USD | TRY 438.15B 13.76B USD | 20.53 | TRY 17.99 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.70 2.53 USD |
+1.96
|
TRY 225.80B 7.09B USD | TRY 6.61M 207.6K USD | TRY 79.10 2.48 USD | TRY 82.70 2.6 USD | TRY 225.80B 7.09B USD | 12.78 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.26 0.67 USD |
+2.61
|
TRY 125.88B 3.95B USD | TRY 26.45M 830.63K USD | TRY 20.62 0.65 USD | TRY 21.40 0.67 USD | TRY 125.88B 3.95B USD | 14.46 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 683.00 21.45 USD |
-1.59
|
TRY 121.64B 3.82B USD | TRY 1.12M 35.15K USD | TRY 682.00 21.42 USD | TRY 700.00 21.98 USD | TRY 121.64B 3.82B USD | 16.85 | TRY 40.53 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.40 4.19 USD |
+1.91
|
TRY 43.02B 1.35B USD | TRY 71.77K 2.25K USD | TRY 131.50 4.13 USD | TRY 134.50 4.22 USD | TRY 43.02B 1.35B USD | 14.53 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 102.50 3.22 USD |
+0.29
|
TRY 37.85B 1.19B USD | TRY 3.04M 95.6K USD | TRY 101.90 3.2 USD | TRY 102.80 3.23 USD | TRY 37.85B 1.19B USD | 11.46 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 148.50 4.66 USD |
-1.72
|
TRY 18.97B 595.88M USD | TRY 363.23K 11.41K USD | TRY 148.20 4.65 USD | TRY 151.70 4.76 USD | TRY 18.97B 595.88M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 181.00 5.68 USD |
+1.12
|
TRY 18.10B 568.55M USD | TRY 1.30M 40.86K USD | TRY 171.30 5.38 USD | TRY 186.80 5.87 USD | TRY 18.10B 568.55M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.00 0.35 USD |
+0.27
|
TRY 11.96B 375.5M USD | TRY 2.48M 77.73K USD | TRY 10.97 0.34 USD | TRY 11.08 0.35 USD | TRY 11.96B 375.5M USD | 22.00 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 65.15 2.05 USD |
+0.08
|
TRY 11.54B 362.53M USD | TRY 3.51M 110.39K USD | TRY 64.75 2.03 USD | TRY 66.35 2.08 USD | TRY 11.54B 362.53M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.29 0.07 USD |
-0.87
|
TRY 10.30B 323.62M USD | TRY 39.32M 1.23M USD | TRY 2.28 0.07 USD | TRY 2.32 0.07 USD | TRY 10.30B 323.62M USD | 20.81 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.41 0.3 USD |
-0.84
|
TRY 7.06B 221.64M USD | TRY 6.53M 205.13K USD | TRY 9.23 0.29 USD | TRY 9.49 0.3 USD | TRY 7.06B 221.64M USD | 117.62 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.85 0.09 USD |
-1.04
|
TRY 6.16B 193.32M USD | TRY 2.14M 67.1K USD | TRY 2.83 0.09 USD | TRY 2.89 0.09 USD | TRY 6.16B 193.32M USD | 18.99 | TRY 0.15 0.004 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.58 0.61 USD |
+0.67
|
TRY 4.79B 150.53M USD | TRY 2.46M 77.28K USD | TRY 19.26 0.6 USD | TRY 20.22 0.63 USD | TRY 4.79B 150.53M USD | 13.59 | TRY 1.44 0.05 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.00 0.06 USD |
0
|
TRY 4.69B 147.25M USD | TRY 10.25M 321.98K USD | TRY 1.99 0.06 USD | TRY 2.04 0.06 USD | TRY 4.69B 147.25M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 35.42 1.11 USD |
-2.75
|
TRY 4.59B 144.16M USD | TRY 842.74K 26.47K USD | TRY 35.30 1.11 USD | TRY 37.16 1.17 USD | TRY 4.59B 144.16M USD | 26.04 | TRY 1.36 0.04 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 99.00 3.11 USD |
-3.88
|
TRY 4.55B 143.02M USD | TRY 1.13M 35.58K USD | TRY 98.40 3.09 USD | TRY 107.90 3.39 USD | TRY 4.55B 143.02M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.80 0.37 USD |
-1.67
|
TRY 3.71B 116.6M USD | TRY 2.58M 80.89K USD | TRY 11.76 0.37 USD | TRY 12.08 0.38 USD | TRY 3.71B 116.6M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.01 0.38 USD |
+0.59
|
TRY 3.64B 114.41M USD | TRY 1.45M 45.67K USD | TRY 11.89 0.37 USD | TRY 12.12 0.38 USD | TRY 3.64B 114.41M USD | 17.40 | TRY 0.69 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.00 0.38 USD |
-1.72
|
TRY 3.58B 112.38M USD | TRY 1.40M 43.88K USD | TRY 11.61 0.36 USD | TRY 12.25 0.38 USD | TRY 3.58B 112.38M USD | 200.00 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 13.26 0.42 USD |
-2.36
|
TRY 3.50B 109.94M USD | TRY 2.41M 75.67K USD | TRY 13.21 0.41 USD | TRY 13.64 0.43 USD | TRY 3.50B 109.94M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.02 0.28 USD |
-0.66
|
TRY 3.38B 106.23M USD | TRY 8.04M 252.47K USD | TRY 8.86 0.28 USD | TRY 9.13 0.29 USD | TRY 3.38B 106.23M USD | 112.75 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.24 0.35 USD |
-0.62
|
TRY 3.20B 100.35M USD | TRY 1.16M 36.51K USD | TRY 11.22 0.35 USD | TRY 11.51 0.36 USD | TRY 3.20B 100.35M USD | 51.09 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 94.90 2.98 USD |
-1.09
|
TRY 2.37B 74.51M USD | TRY 195.00K 6.12K USD | TRY 92.85 2.92 USD | TRY 99.90 3.14 USD | TRY 2.37B 74.51M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.05 0.06 USD |
-5.96
|
TRY 2.16B 67.79M USD | TRY 98.71M 3.1M USD | TRY 2.04 0.06 USD | TRY 2.19 0.07 USD | TRY 2.16B 67.79M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.91 0.34 USD |
-0.82
|
TRY 2.09B 65.78M USD | TRY 3.16M 99.27K USD | TRY 10.81 0.34 USD | TRY 11.14 0.35 USD | TRY 2.09B 65.78M USD | 7.47 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.18 0.35 USD |
+1.73
|
TRY 1.96B 61.44M USD | TRY 5.04M 158.35K USD | TRY 10.88 0.34 USD | TRY 11.30 0.35 USD | TRY 1.96B 61.44M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.91 0.06 USD |
-2.05
|
TRY 1.62B 50.99M USD | TRY 27.12M 851.61K USD | TRY 1.90 0.06 USD | TRY 1.98 0.06 USD | TRY 1.62B 50.99M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.65 0.05 USD |
0
|
TRY 1.40B 44.04M USD | TRY 28.56M 897K USD | TRY 1.63 0.05 USD | TRY 1.69 0.05 USD | TRY 1.40B 44.04M USD | 2.06 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.56 0.49 USD |
-1.02
|
TRY 1.31B 41M USD | TRY 1.55M 48.81K USD | TRY 15.53 0.49 USD | TRY 15.88 0.5 USD | TRY 1.31B 41M USD | 42.05 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.14 0.13 USD |
+0.49
|
TRY 1.12B 35.1M USD | TRY 2.42M 75.98K USD | TRY 4.09 0.13 USD | TRY 4.18 0.13 USD | TRY 1.12B 35.1M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.26 0.76 USD |
-1.54
|
TRY 1.02B 32M USD | TRY 192.42K 6.04K USD | TRY 24.02 0.75 USD | TRY 24.84 0.78 USD | TRY 1.02B 32M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 3.90 0.12 USD |
-2.26
|
TRY 936.00M 29.39M USD | TRY 933.35K 29.31K USD | TRY 3.88 0.12 USD | TRY 4.02 0.13 USD | TRY 936.00M 29.39M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.54 0.74 USD |
-2.49
|
TRY 847.44M 26.61M USD | TRY 278.29K 8.74K USD | TRY 23.54 0.74 USD | TRY 24.72 0.78 USD | TRY 847.44M 26.61M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.06 0.25 USD |
0
|
TRY 685.10M 21.52M USD | TRY 270.61K 8.5K USD | TRY 8.01 0.25 USD | TRY 8.60 0.27 USD | TRY 685.10M 21.52M USD | 100.75 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 375.00 11.78 USD |
+0.47
|
TRY 123.75B 3.89B USD | TRY 901.00 28.3 USD | TRY 373.25 11.72 USD | TRY 375.00 11.78 USD | TRY 123.75B 3.89B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 85.70 2.69 USD |
0
|
TRY 795.68M 24.99M USD | TRY 7.33K 230.26 USD | TRY 85.70 2.69 USD | TRY 85.70 2.69 USD | TRY 795.68M 24.99M USD | 0 | -TRY 30.59 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}