国：トルコ 取引所：Istanbul セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.75 11.77 USD |
+0.2
|
TRY 444.37B 13.96B USD | TRY 9.11M 286.01K USD | TRY 369.50 11.6 USD | TRY 383.00 12.03 USD | TRY 444.37B 13.96B USD | 20.87 | TRY 17.95 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 78.85 2.48 USD |
+2.47
|
TRY 220.63B 6.93B USD | TRY 4.06M 127.49K USD | TRY 76.95 2.42 USD | TRY 79.65 2.5 USD | TRY 220.63B 6.93B USD | 12.51 | TRY 6.30 0.2 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 693.00 21.76 USD |
-0.65
|
TRY 123.42B 3.88B USD | TRY 1.45M 45.6K USD | TRY 692.00 21.73 USD | TRY 712.50 22.38 USD | TRY 123.42B 3.88B USD | 17.10 | TRY 40.52 1.27 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.72 0.65 USD |
+0.39
|
TRY 122.68B 3.85B USD | TRY 23.01M 722.75K USD | TRY 20.68 0.65 USD | TRY 21.14 0.66 USD | TRY 122.68B 3.85B USD | 14.09 | TRY 1.47 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 131.50 4.13 USD |
-0.38
|
TRY 42.41B 1.33B USD | TRY 88.53K 2.78K USD | TRY 130.80 4.11 USD | TRY 133.40 4.19 USD | TRY 42.41B 1.33B USD | 14.34 | TRY 9.17 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 102.30 3.21 USD |
-1.54
|
TRY 37.78B 1.19B USD | TRY 4.76M 149.42K USD | TRY 102.30 3.21 USD | TRY 105.00 3.3 USD | TRY 37.78B 1.19B USD | 11.78 | TRY 8.68 0.27 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 151.80 4.77 USD |
-0.46
|
TRY 19.40B 609.12M USD | TRY 437.68K 13.75K USD | TRY 151.00 4.74 USD | TRY 155.20 4.87 USD | TRY 19.40B 609.12M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 176.10 5.53 USD |
+6.34
|
TRY 17.61B 553.16M USD | TRY 1.43M 44.92K USD | TRY 164.50 5.17 USD | TRY 181.90 5.71 USD | TRY 17.61B 553.16M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.97 0.34 USD |
-1.97
|
TRY 11.92B 374.47M USD | TRY 4.22M 132.62K USD | TRY 10.96 0.34 USD | TRY 11.33 0.36 USD | TRY 11.92B 374.47M USD | 21.94 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 65.60 2.06 USD |
+1.08
|
TRY 11.62B 365.03M USD | TRY 4.81M 151.01K USD | TRY 64.75 2.03 USD | TRY 66.20 2.08 USD | TRY 11.62B 365.03M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.31 0.07 USD |
-0.43
|
TRY 10.39B 326.45M USD | TRY 49.47M 1.55M USD | TRY 2.30 0.07 USD | TRY 2.35 0.07 USD | TRY 10.39B 326.45M USD | 21.00 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.49 0.3 USD |
-0.11
|
TRY 7.12B 223.52M USD | TRY 7.90M 248.04K USD | TRY 9.40 0.3 USD | TRY 9.62 0.3 USD | TRY 7.12B 223.52M USD | 118.62 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.85 0.09 USD |
-2.06
|
TRY 6.16B 193.32M USD | TRY 8.39M 263.36K USD | TRY 2.84 0.09 USD | TRY 2.98 0.09 USD | TRY 6.16B 193.32M USD | 18.99 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 104.40 3.28 USD |
+1.06
|
TRY 4.80B 150.82M USD | TRY 3.09M 96.91K USD | TRY 102.90 3.23 USD | TRY 112.00 3.52 USD | TRY 4.80B 150.82M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.49 0.61 USD |
-0.61
|
TRY 4.77B 149.84M USD | TRY 2.32M 72.95K USD | TRY 19.24 0.6 USD | TRY 19.85 0.62 USD | TRY 4.77B 149.84M USD | 36.09 | TRY 0.54 0.02 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 36.44 1.14 USD |
+2.42
|
TRY 4.72B 148.31M USD | TRY 2.20M 68.96K USD | TRY 35.72 1.12 USD | TRY 37.68 1.18 USD | TRY 4.72B 148.31M USD | 26.79 | TRY 1.36 0.04 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.01 0.06 USD |
-0.99
|
TRY 4.71B 147.99M USD | TRY 21.45M 673.6K USD | TRY 2.00 0.06 USD | TRY 2.05 0.06 USD | TRY 4.71B 147.99M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.97 0.38 USD |
+0.08
|
TRY 3.77B 118.28M USD | TRY 1.20M 37.73K USD | TRY 11.90 0.37 USD | TRY 12.14 0.38 USD | TRY 3.77B 118.28M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.21 0.38 USD |
-1.21
|
TRY 3.64B 114.34M USD | TRY 1.51M 47.51K USD | TRY 12.20 0.38 USD | TRY 12.56 0.39 USD | TRY 3.64B 114.34M USD | 203.50 | TRY 0.06 0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.00 0.38 USD |
-1.23
|
TRY 3.64B 114.32M USD | TRY 1.55M 48.8K USD | TRY 11.96 0.38 USD | TRY 12.24 0.38 USD | TRY 3.64B 114.32M USD | 17.39 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 13.58 0.43 USD |
-3
|
TRY 3.59B 112.59M USD | TRY 4.75M 149.25K USD | TRY 13.48 0.42 USD | TRY 14.80 0.46 USD | TRY 3.59B 112.59M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.07 0.28 USD |
-3.72
|
TRY 3.40B 106.81M USD | TRY 9.44M 296.48K USD | TRY 9.04 0.28 USD | TRY 9.50 0.3 USD | TRY 3.40B 106.81M USD | 113.37 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.31 0.36 USD |
-0.79
|
TRY 3.22B 100.97M USD | TRY 1.34M 41.99K USD | TRY 11.25 0.35 USD | TRY 11.58 0.36 USD | TRY 3.22B 100.97M USD | 51.40 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 96.10 3.02 USD |
+0.26
|
TRY 2.40B 75.45M USD | TRY 143.22K 4.5K USD | TRY 93.95 2.95 USD | TRY 98.50 3.09 USD | TRY 2.40B 75.45M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.12 0.07 USD |
+4.43
|
TRY 2.23B 70.11M USD | TRY 110.79M 3.48M USD | TRY 2.04 0.06 USD | TRY 2.18 0.07 USD | TRY 2.23B 70.11M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.00 0.35 USD |
+0.18
|
TRY 2.11B 66.33M USD | TRY 6.07M 190.76K USD | TRY 10.95 0.34 USD | TRY 11.37 0.36 USD | TRY 2.11B 66.33M USD | 7.53 | TRY 1.46 0.05 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.99 0.35 USD |
-4.18
|
TRY 1.92B 60.4M USD | TRY 5.40M 169.44K USD | TRY 10.85 0.34 USD | TRY 11.57 0.36 USD | TRY 1.92B 60.4M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.97 0.06 USD |
-1.5
|
TRY 1.67B 52.59M USD | TRY 25.91M 813.83K USD | TRY 1.95 0.06 USD | TRY 2.04 0.06 USD | TRY 1.67B 52.59M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.64 0.05 USD |
-2.96
|
TRY 1.39B 43.78M USD | TRY 29.59M 929.31K USD | TRY 1.64 0.05 USD | TRY 1.71 0.05 USD | TRY 1.39B 43.78M USD | 2.04 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.78 0.5 USD |
-2.35
|
TRY 1.32B 41.58M USD | TRY 2.96M 93.05K USD | TRY 15.75 0.49 USD | TRY 16.42 0.52 USD | TRY 1.32B 41.58M USD | 42.64 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.16 0.13 USD |
+0.24
|
TRY 1.12B 35.27M USD | TRY 6.78M 212.9K USD | TRY 4.13 0.13 USD | TRY 4.27 0.13 USD | TRY 1.12B 35.27M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.86 0.78 USD |
+0.57
|
TRY 1.04B 32.79M USD | TRY 187.36K 5.88K USD | TRY 24.42 0.77 USD | TRY 25.04 0.79 USD | TRY 1.04B 32.79M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.01 0.13 USD |
-1.23
|
TRY 962.40M 30.22M USD | TRY 2.08M 65.3K USD | TRY 3.90 0.12 USD | TRY 4.06 0.13 USD | TRY 962.40M 30.22M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.22 0.76 USD |
-3.04
|
TRY 871.92M 27.38M USD | TRY 404.64K 12.71K USD | TRY 23.74 0.75 USD | TRY 25.22 0.79 USD | TRY 871.92M 27.38M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.04 0.25 USD |
-0.62
|
TRY 683.40M 21.46M USD | TRY 377.32K 11.85K USD | TRY 7.99 0.25 USD | TRY 8.20 0.26 USD | TRY 683.40M 21.46M USD | 100.50 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.50 11.73 USD |
0
|
TRY 123.25B 3.87B USD | TRY 1.40K 44.06 USD | TRY 373.50 11.73 USD | TRY 373.50 11.73 USD | TRY 123.25B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 85.15 2.67 USD |
+1.85
|
TRY 790.57M 24.83M USD | TRY 13.00K 408.29 USD | TRY 85.00 2.67 USD | TRY 85.15 2.67 USD | TRY 790.57M 24.83M USD | 0 | -TRY 29.85 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}