国：トルコ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (46)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Istanbul (46)
生活必需品 (46)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $476.5 14.96 USD |
+2.14
|
$283.04B 8.89B USD | $6.44M 202.2K USD | $468 14.7 USD | $481.5 15.12 USD | $283.04B 8.89B USD | 17.82 | $26.73 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.45 1.58 USD |
0
|
$141.16B 4.43B USD | $5.94M 186.64K USD | $50.05 1.57 USD | $50.8 1.6 USD | $141.16B 4.43B USD | 11.43 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $152.9 4.8 USD |
-0.33
|
$90.53B 2.84B USD | $5.97M 187.42K USD | $151.7 4.76 USD | $154.9 4.86 USD | $90.53B 2.84B USD | 8.61 | $17.75 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $504 15.83 USD |
-0.4
|
$89.76B 2.82B USD | $1.83M 57.43K USD | $497 15.61 USD | $512.5 16.09 USD | $89.76B 2.82B USD | 13.94 | $36.13 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.7 3.54 USD |
+0.62
|
$41.62B 1.31B USD | $5.02M 157.68K USD | $110.8 3.48 USD | $113.5 3.56 USD | $41.62B 1.31B USD | 5.62 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $218 6.85 USD |
-0.23
|
$21.81B 684.78M USD | $279.04K 8.76K USD | $216.2 6.79 USD | $221 6.94 USD | $21.81B 684.78M USD | 8.18 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.54 0.08 USD |
-1.17
|
$11.43B 358.95M USD | $58.89M 1.85M USD | $2.51 0.08 USD | $2.61 0.08 USD | $11.43B 358.95M USD | 7.25 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.04 0.32 USD |
-0.3
|
$10.91B 342.73M USD | $9.58M 300.87K USD | $9.85 0.31 USD | $10.23 0.32 USD | $10.91B 342.73M USD | 10.14 | $0.99 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.35 2.52 USD |
+1.07
|
$10.27B 322.42M USD | $132.6K 4.16K USD | $79.6 2.5 USD | $81.35 2.55 USD | $10.27B 322.42M USD | 0 | -$29.07 -0.9 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.72 0.46 USD |
+0.96
|
$9.74B 306.03M USD | $3.76M 118.09K USD | $14.64 0.46 USD | $15.17 0.48 USD | $9.74B 306.03M USD | 6.45 | $2.28 0.07 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $114 3.58 USD |
+1.6
|
$6.73B 211.45M USD | $5.05M 158.48K USD | $110 3.45 USD | $117.2 3.68 USD | $6.73B 211.45M USD | 518.18 | $0.22 0.006 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.38 1.21 USD |
-0.83
|
$4.97B 156.21M USD | $1.39M 43.61K USD | $38.04 1.19 USD | $39.1 1.23 USD | $4.97B 156.21M USD | 25.75 | $1.49 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.37 0.2 USD |
+0.79
|
$4.78B 150.03M USD | $5.23M 164.28K USD | $6.22 0.2 USD | $6.47 0.2 USD | $4.78B 150.03M USD | 0 | -$0.42 -0.01 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $315 9.89 USD |
+4.05
|
$4.47B 140.47M USD | $1.77M 55.44K USD | $299.25 9.4 USD | $333 10.46 USD | $4.47B 140.47M USD | 78.16 | $4.03 0.13 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
+0.99
|
$4.43B 139.06M USD | $10.86M 340.95K USD | $2.04 0.06 USD | $2.07 0.07 USD | $4.43B 139.06M USD | 0 | -$0.12 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.78 0.06 USD |
-1.11
|
$3.2B 100.51M USD | $81.08M 2.55M USD | $1.74 0.05 USD | $1.83 0.06 USD | $3.2B 100.51M USD | 0 | -$0.12 -0.003 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $20.52 0.64 USD |
-9.92
|
$3.08B 96.66M USD | $4.94M 155.26K USD | $20.52 0.64 USD | $22.4 0.7 USD | $3.08B 96.66M USD | 66.19 | $0.31 0.009 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.5 0.39 USD |
+2.88
|
$3.06B 96.1M USD | $3.29M 103.34K USD | $12.22 0.38 USD | $12.71 0.4 USD | $3.06B 96.1M USD | 0 | -$1.71 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.27 0.35 USD |
+0.36
|
$2.98B 93.44M USD | $4.11M 129.13K USD | $10.9 0.34 USD | $11.44 0.36 USD | $2.98B 93.44M USD | 49.00 | $0.23 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.18 0.29 USD |
0
|
$2.89B 90.71M USD | $3.02M 94.7K USD | $9.04 0.28 USD | $9.39 0.29 USD | $2.89B 90.71M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.28 0.29 USD |
+0.76
|
$2.82B 88.4M USD | $1.82M 57.01K USD | $9.11 0.29 USD | $9.41 0.3 USD | $2.82B 88.4M USD | 928.00 | $0.01 0.0003 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.15 1.79 USD |
+0.53
|
$2.63B 82.56M USD | $316.2K 9.93K USD | $56.6 1.78 USD | $57.6 1.81 USD | $2.63B 82.56M USD | 8.27 | $6.91 0.22 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.83 0.18 USD |
+10
|
$1.66B 52.05M USD | $11.42M 358.54K USD | $5.26 0.17 USD | $5.83 0.18 USD | $1.66B 52.05M USD | 0.36 | $16.18 0.51 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.16 0.44 USD |
-2.68
|
$1.43B 44.97M USD | $2.86M 89.97K USD | $14.16 0.44 USD | $14.84 0.47 USD | $1.43B 44.97M USD | 21.45 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.15 0.26 USD |
+2.77
|
$1.43B 44.79M USD | $4.48M 140.77K USD | $7.9 0.25 USD | $8.24 0.26 USD | $1.43B 44.79M USD | 0 | -$1.84 -0.05 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.68 0.08 USD |
-1.47
|
$1.41B 44.39M USD | $5.58M 175.09K USD | $2.65 0.08 USD | $2.72 0.09 USD | $1.41B 44.39M USD | 0 | -$2.4 -0.07 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.14 0.22 USD |
-0.14
|
$1.37B 43.05M USD | $4.96M 155.84K USD | $7.07 0.22 USD | $7.23 0.23 USD | $1.37B 43.05M USD | 8.20 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.2 0.89 USD |
-6.25
|
$1.18B 37.2M USD | $182.52K 5.73K USD | $28.2 0.89 USD | $29.88 0.94 USD | $1.18B 37.2M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.58 0.43 USD |
-1.95
|
$1.14B 35.78M USD | $1.31M 41.07K USD | $13.49 0.42 USD | $13.97 0.44 USD | $1.14B 35.78M USD | 0 | -$0.55 -0.01 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.75 1.63 USD |
-0.19
|
$1.14B 35.75M USD | $83.35K 2.62K USD | $50.35 1.58 USD | $52.75 1.66 USD | $1.14B 35.75M USD | 71.87 | $0.72 0.02 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.01 0.22 USD |
-0.28
|
$1.03B 32.38M USD | $3.45M 108.49K USD | $6.98 0.22 USD | $7.13 0.22 USD | $1.03B 32.38M USD | 4.30 | $1.63 0.05 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.66 1.21 USD |
-1.38
|
$966.5M 30.35M USD | $329.48K 10.35K USD | $35.28 1.11 USD | $39 1.22 USD | $966.5M 30.35M USD | 0 | -$0.36 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.86 0.06 USD |
+1.64
|
$943.02M 29.62M USD | $12.21M 383.46K USD | $1.76 0.06 USD | $1.88 0.06 USD | $943.02M 29.62M USD | 2.26 | $0.82 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.84 0.09 USD |
+1.43
|
$766.8M 24.08M USD | $9.92M 311.57K USD | $2.76 0.09 USD | $2.88 0.09 USD | $766.8M 24.08M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.3 0.23 USD |
-2.01
|
$649.65M 20.4M USD | $694.61K 21.81K USD | $7.24 0.23 USD | $7.48 0.23 USD | $649.65M 20.4M USD | 104.28 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.92 0.25 USD |
-0.63
|
$633.6M 19.9M USD | $697.08K 21.89K USD | $7.85 0.25 USD | $8 0.25 USD | $633.6M 19.9M USD | 0 | -$1.28 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.04 0.47 USD |
+0.8
|
$541.44M 17M USD | $423.18K 13.29K USD | $14.72 0.46 USD | $15.35 0.48 USD | $541.44M 17M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $766 24.06 USD |
+0.13
|
$168.52B 5.29B USD | $5.53K 173.76 USD | $766 24.06 USD | $766 24.06 USD | $168.52B 5.29B USD | 0 | -$3.21 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171 5.37 USD |
-1.67
|
$55.15B 1.73B USD | $36.84K 1.16K USD | $160 5.02 USD | $178.7 5.61 USD | $55.15B 1.73B USD | 12.09 | $14.14 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $382 12 USD |
+0.2
|
$2.92B 91.6M USD | $31.34K 984.12 USD | $381.25 11.97 USD | $383 12.03 USD | $2.92B 91.6M USD | 128.61 | $2.97 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $56.75 1.78 USD |
+0.44
|
$526.89M 16.55M USD | $26.01K 816.8 USD | $56.5 1.77 USD | $57 1.79 USD | $526.89M 16.55M USD | 0 | -$20.17 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}