結果ページ15 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (64)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
生活必需品 (3712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez International, Inc.
KTF.DE
DE
|
€52.72 60.86 USD |
-0.79
|
€67.67B 78.12B USD | €314.00 362.46 USD | €52.30 60.37 USD | €52.81 60.96 USD | €67.67B 78.12B USD | 29.95 | €1.76 2.03 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.27 60.34 USD |
+0.23
|
€67.10B 77.45B USD | €50.00 57.72 USD | €52.03 60.06 USD | €53.44 61.69 USD | €67.10B 77.45B USD | 29.69 | €1.76 2.03 USD | ||
Colgate-Palmolive Company
COLG34.SA
BR
|
R$66.09 13.4 USD |
-0.41
|
R$370.19B 75.03B USD | R$144.00 29.19 USD | R$65.66 13.31 USD | R$66.36 13.45 USD | R$370.19B 75.03B USD | 34.60 | R$1.91 0.39 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,558.00 92.25 USD |
-1.08
|
MX$1.25T 73.82B USD | MX$6.00 0.36 USD | MX$1,558.00 92.25 USD | MX$1,558.00 92.25 USD | MX$1.25T 73.82B USD | 34.83 | MX$44.73 2.65 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€79.16 91.38 USD |
+0.2
|
€63.34B 73.12B USD | €406.00 468.66 USD | €77.80 89.81 USD | €79.16 91.38 USD | €63.34B 73.12B USD | 35.18 | €2.25 2.6 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€79.14 91.35 USD |
+0.56
|
€63.33B 73.1B USD | €0.00 0 USD | €77.80 89.81 USD | €79.14 91.35 USD | €63.33B 73.1B USD | 35.33 | €2.24 2.59 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€78.32 90.41 USD |
+0.62
|
€62.67B 72.34B USD | €325.00 375.16 USD | €77.92 89.95 USD | €78.32 90.41 USD | €62.67B 72.34B USD | 34.80 | €2.25 2.6 USD | ||
Japan Tobacco
JAPAF
US
|
$38.50 — |
+1.85
|
$68.35B — | $250.00 — | $38.50 — | $38.50 — | $68.35B — | 22.00 | $1.75 — | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.33 37.32 USD |
-1.4
|
€57.39B 66.25B USD | €0.00 0 USD | €32.15 37.11 USD | €32.33 37.32 USD | €57.39B 66.25B USD | 21.26 | €1.52 1.75 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€31.90 36.82 USD |
-1.76
|
€56.63B 65.37B USD | €100.00 115.43 USD | €31.87 36.79 USD | €31.90 36.82 USD | €56.63B 65.37B USD | 20.98 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.60 18.01 USD |
-1.89
|
€55.39B 63.94B USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.60 18.01 USD | €55.39B 63.94B USD | 20.52 | €0.76 0.88 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,185.00 26.43 USD |
-0.5
|
₹5.13T 62.11B USD | ₹37.93K 458.93 USD | ₹2,182.25 26.4 USD | ₹2,207.65 26.71 USD | ₹5.13T 62.11B USD | 47.25 | ₹46.24 0.56 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$668.44 135.48 USD |
-0.83
|
R$303.60B 61.53B USD | R$1.00 0.2 USD | R$668.44 135.48 USD | R$668.44 135.48 USD | R$303.60B 61.53B USD | 17.03 | R$39.23 7.95 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€115.00 132.75 USD |
-1.37
|
€52.23B 60.29B USD | €0.00 0 USD | €113.40 130.9 USD | €115.80 133.67 USD | €52.23B 60.29B USD | 17.47 | €6.58 7.6 USD | ||
Target Corporation
DYH.DE
DE
|
€114.80 132.52 USD |
+1.06
|
€52.14B 60.19B USD | €166.00 191.62 USD | €113.60 131.13 USD | €114.80 132.52 USD | €52.14B 60.19B USD | 17.36 | €6.61 7.63 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,202.21 130.4 USD |
-1.26
|
MX$1.00T 59.23B USD | MX$271.00 16.05 USD | MX$2,202.21 130.4 USD | MX$2,280.00 135 USD | MX$1.00T 59.23B USD | 16.76 | MX$131.36 7.78 USD | ||
Target Corporation
DYH.F
DE
|
€112.80 130.21 USD |
-0.7
|
€51.23B 59.14B USD | €90.00 103.89 USD | €112.40 129.75 USD | €117.20 135.29 USD | €51.23B 59.14B USD | 17.06 | €6.61 7.63 USD | ||
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$927.71B 54.93B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$927.71B 54.93B USD | 23.47 | MX$71.05 4.21 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.60 44.56 USD |
-1.03
|
€44.93B 51.86B USD | €1.00 1.15 USD | €38.60 44.56 USD | €38.60 44.56 USD | €44.93B 51.86B USD | 28.17 | €1.37 1.58 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.57 2.97 USD |
+3.25
|
€44.51B 51.38B USD | €600.00 692.6 USD | €2.55 2.94 USD | €2.57 2.97 USD | €44.51B 51.38B USD | 18.38 | €0.14 0.16 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSN.F
DE
|
€67.12 77.48 USD |
+2.04
|
€43.07B 49.72B USD | €745.00 859.98 USD | €64.50 74.45 USD | €67.12 77.48 USD | €43.07B 49.72B USD | 23.80 | €2.82 3.26 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$53.78 3.18 USD |
-4.81
|
MX$834.43B 49.41B USD | MX$58.00 3.43 USD | MX$53.78 3.18 USD | MX$53.78 3.18 USD | MX$834.43B 49.41B USD | 16.15 | MX$3.33 0.2 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€66.64 76.92 USD |
+2.37
|
€42.77B 49.37B USD | €4.02K 4.64K USD | €64.76 74.75 USD | €66.64 76.92 USD | €42.77B 49.37B USD | 23.63 | €2.82 3.26 USD | ||
Danone S.A.
BN.VI
AT
|
€66.60 76.88 USD |
+2.12
|
€42.74B 49.34B USD | €0.00 0 USD | €64.90 74.92 USD | €66.60 76.88 USD | €42.74B 49.34B USD | 23.61 | €2.82 3.26 USD | ||
Danone S.A.
GPDNF
US
|
$76.05 — |
-0.85
|
$48.80B — | $200.00 — | $76.05 — | $76.05 — | $48.80B — | 23.18 | $3.28 — | ||
Ambev S.A.
AMNA.F
DE
|
€2.70 3.12 USD |
-0.74
|
€41.89B 48.36B USD | €3.56K 4.11K USD | €2.70 3.12 USD | €2.70 3.12 USD | €41.89B 48.36B USD | 15.88 | €0.17 0.2 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 22.22 | MX$56.13 3.32 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.60 14.54 USD |
-0.79
|
€40.43B 46.67B USD | €167.00 192.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €40.43B 46.67B USD | 22.50 | €0.56 0.65 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXUF
US
|
$12.58 — |
0
|
$46.64B — | $100.00 — | $12.58 — | $12.58 — | $46.64B — | 23.73 | $0.53 — | ||
|
Diageo plc
DEOP34.SA
BR
|
R$22.64 4.59 USD |
-2.16
|
R$226.54B 45.92B USD | R$196.00 39.73 USD | R$22.64 4.59 USD | R$22.90 4.64 USD | R$226.54B 45.92B USD | 18.11 | R$1.25 0.25 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,390.00 82.31 USD |
0
|
MX$772.70B 45.75B USD | MX$2.00 0.12 USD | MX$1,390.00 82.31 USD | MX$1,390.00 82.31 USD | MX$772.70B 45.75B USD | 18.48 | MX$75.20 4.45 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€71.08 82.05 USD |
+1.6
|
€39.54B 45.64B USD | €0.00 0 USD | €69.70 80.46 USD | €71.08 82.05 USD | €39.54B 45.64B USD | 21.02 | €3.38 3.9 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€71.00 81.96 USD |
+1.57
|
€39.49B 45.59B USD | €239.00 275.89 USD | €69.96 80.76 USD | €71.00 81.96 USD | €39.49B 45.59B USD | 21.00 | €3.38 3.9 USD | ||
Heineken N.V.
HNK1.F
DE
|
€70.88 81.82 USD |
+0.71
|
€39.42B 45.51B USD | €200.00 230.87 USD | €69.58 80.32 USD | €70.88 81.82 USD | €39.42B 45.51B USD | 20.97 | €3.38 3.9 USD | ||
Diageo plc
GUIA.F
DE
|
€70.00 80.8 USD |
0
|
€38.91B 44.92B USD | €45.00 51.95 USD | €70.00 80.8 USD | €70.00 80.8 USD | €38.91B 44.92B USD | 18.51 | €3.78 4.36 USD | ||
Diageo plc
GUI.F
DE
|
€17.45 20.14 USD |
-1.83
|
€38.79B 44.78B USD | €770.00 888.84 USD | €17.45 20.14 USD | €17.73 20.46 USD | €38.79B 44.78B USD | 18.55 | €0.94 1.09 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.20 39.48 USD |
-0.58
|
€38.05B 43.92B USD | €400.00 461.73 USD | €34.20 39.48 USD | €34.20 39.48 USD | €38.05B 43.92B USD | 20.23 | €1.69 1.95 USD | ||
Diageo plc
DGEAF
US
|
$19.75 — |
-2.47
|
$43.92B — | $400.00 — | $19.75 — | $19.75 — | $43.92B — | 18.28 | $1.08 — | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€84.70 97.77 USD |
-0.47
|
€37.50B 43.29B USD | €586.00 676.44 USD | €83.90 96.85 USD | €85.60 98.81 USD | €37.50B 43.29B USD | 19.88 | €4.26 4.92 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.2B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.2B USD | 22.02 | CZK 81.72 3.53 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.70 12.35 USD |
-0.93
|
€37.26B 43.01B USD | €640.00 738.77 USD | €10.70 12.35 USD | €10.70 12.35 USD | €37.26B 43.01B USD | 25.47 | €0.42 0.48 USD | ||
|
Heineken N.V.
HINKF
US
|
$77.21 — |
-4.89
|
$42.95B — | $467.00 — | $77.21 — | $77.21 — | $42.95B — | 19.69 | $3.92 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€109.00 125.82 USD |
0
|
€37.13B 42.87B USD | €40.00 46.17 USD | €109.00 125.82 USD | €109.00 125.82 USD | €37.13B 42.87B USD | 27.38 | €3.98 4.59 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.21 31.41 USD |
+1.45
|
€37.02B 42.73B USD | €0.00 0 USD | €26.62 30.73 USD | €27.21 31.41 USD | €37.02B 42.73B USD | 23.25 | €1.17 1.35 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€82.90 95.69 USD |
-1.43
|
€36.71B 42.37B USD | €1.10K 1.27K USD | €82.90 95.69 USD | €82.90 95.69 USD | €36.71B 42.37B USD | 19.46 | €4.26 4.92 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.97 31.13 USD |
+1.09
|
€36.69B 42.35B USD | €3.00 3.46 USD | €26.95 31.11 USD | €26.97 31.13 USD | €36.69B 42.35B USD | 22.85 | €1.18 1.36 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.32B 41.61B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.32B 41.61B USD | 37.71 | R$8.88 1.8 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$205.45 41.64 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$205.45 41.64 USD | R$205.45 41.64 USD | R$196.49B 39.82B USD | 22.02 | R$9.33 1.89 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$401.60 81.4 USD |
0
|
R$193.55B 39.23B USD | R$0.00 0 USD | R$401.60 81.4 USD | R$401.60 81.4 USD | R$193.55B 39.23B USD | 34.59 | R$11.61 2.35 USD | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$61.50 — |
+0.59
|
$39.06B — | $340.00 — | $61.50 — | $61.50 — | $39.06B — | 9.37 | $6.56 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.00 9.83 USD |
0
|
MX$655.60B 38.82B USD | MX$41.00 2.43 USD | MX$166.00 9.83 USD | MX$166.00 9.83 USD | MX$655.60B 38.82B USD | 20.95 | MX$7.92 0.47 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$43.66 — |
+2.63
|
$38.45B — | $30.00 — | $43.66 — | $43.66 — | $38.45B — | 14.90 | $2.93 — | ||
Sysco Corporation
SYY.VI
AT
|
€68.98 79.63 USD |
+0.55
|
€32.99B 38.08B USD | €0.00 0 USD | €68.50 79.07 USD | €68.98 79.63 USD | €32.99B 38.08B USD | 22.03 | €3.13 3.61 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.18 78.7 USD |
+0.24
|
€32.60B 37.63B USD | €180.00 207.78 USD | €68.18 78.7 USD | €68.68 79.28 USD | €32.60B 37.63B USD | 21.71 | €3.14 3.62 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.15 5.94 USD |
-0.96
|
€32.34B 37.33B USD | €200.00 230.87 USD | €5.10 5.89 USD | €5.15 5.94 USD | €32.34B 37.33B USD | 16.61 | €0.31 0.36 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€65.76 75.91 USD |
+0.52
|
€31.69B 36.58B USD | €0.00 0 USD | €65.42 75.52 USD | €65.86 76.02 USD | €31.69B 36.58B USD | 33.72 | €1.95 2.25 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€65.68 75.82 USD |
+0.95
|
€31.65B 36.54B USD | €108.00 124.67 USD | €65.42 75.52 USD | €65.68 75.82 USD | €31.65B 36.54B USD | 33.68 | €1.95 2.25 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€33.10 38.21 USD |
+4.45
|
€31.64B 36.52B USD | €3.39K 3.91K USD | €32.49 37.5 USD | €34.48 39.8 USD | €31.64B 36.52B USD | 44.13 | €0.75 0.87 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€65.24 75.31 USD |
+0.31
|
€31.44B 36.3B USD | €350.00 404.02 USD | €65.24 75.31 USD | €65.24 75.31 USD | €31.44B 36.3B USD | 33.28 | €1.96 2.26 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$176.22 35.72 USD |
-0.81
|
R$178.73B 36.22B USD | R$32.00 6.49 USD | R$175.08 35.49 USD | R$176.22 35.72 USD | R$178.73B 36.22B USD | 31.69 | R$5.56 1.13 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€14.90 17.2 USD |
-1.97
|
€31.19B 36.01B USD | €177.00 204.32 USD | €14.90 17.2 USD | €14.90 17.2 USD | €31.19B 36.01B USD | 15.85 | €0.94 1.09 USD | ||
Dollarama Inc.
DR3.F
DE
|
€115.00 132.75 USD |
-0.3
|
€31.14B 35.95B USD | €245.00 282.81 USD | €115.00 132.75 USD | €115.00 132.75 USD | €31.14B 35.95B USD | 38.33 | €3.00 3.46 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$530.90 107.6 USD |
0
|
R$176.23B 35.72B USD | R$0.00 0 USD | R$530.90 107.6 USD | R$530.90 107.6 USD | R$176.23B 35.72B USD | 19.80 | R$26.81 5.43 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€49.86 57.56 USD |
+1.04
|
€30.56B 35.28B USD | €350.00 404.02 USD | €49.86 57.56 USD | €49.86 57.56 USD | €30.56B 35.28B USD | 33.46 | €1.49 1.72 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€150.45 173.67 USD |
-0.82
|
€30.52B 35.23B USD | €33.00 38.09 USD | €150.45 173.67 USD | €150.45 173.67 USD | €30.52B 35.23B USD | 32.14 | €4.68 5.4 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€150.40 173.61 USD |
+0.43
|
€30.51B 35.22B USD | €0.00 0 USD | €149.25 172.28 USD | €150.40 173.61 USD | €30.51B 35.22B USD | 32.20 | €4.67 5.39 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$970.00 57.44 USD |
-9.91
|
MX$594.61B 35.21B USD | MX$12.00 0.71 USD | MX$970.00 57.44 USD | MX$970.00 57.44 USD | MX$594.61B 35.21B USD | 32.63 | MX$29.72 1.76 USD | ||
|
The Hershey Company
HSY.F
DE
|
€149.70 172.8 USD |
-0.33
|
€30.37B 35.05B USD | €2.00 2.31 USD | €149.70 172.8 USD | €149.70 172.8 USD | €30.37B 35.05B USD | 31.91 | €4.69 5.41 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€34.39 39.7 USD |
-0.03
|
€30.28B 34.96B USD | €68.00 78.49 USD | €34.39 39.7 USD | €34.39 39.7 USD | €30.28B 34.96B USD | 13.64 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€49.38 57 USD |
-1.24
|
€30.27B 34.94B USD | €155.00 178.92 USD | €49.38 57 USD | €49.93 57.63 USD | €30.27B 34.94B USD | 33.14 | €1.49 1.72 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,776.00 105.16 USD |
-0.3
|
MX$589.53B 34.91B USD | MX$11.00 0.65 USD | MX$1,776.00 105.16 USD | MX$1,780.00 105.4 USD | MX$589.53B 34.91B USD | 19.78 | MX$89.76 5.31 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€49.33 56.94 USD |
-1.31
|
€30.24B 34.91B USD | €564.00 651.04 USD | €49.33 56.94 USD | €49.33 56.94 USD | €30.24B 34.91B USD | 33.10 | €1.49 1.72 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.32 39.62 USD |
-1.38
|
€30.22B 34.89B USD | €957.00 1.1K USD | €34.32 39.62 USD | €34.43 39.74 USD | €30.22B 34.89B USD | 13.61 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€34.32 39.62 USD |
-0.92
|
€30.22B 34.89B USD | €0.00 0 USD | €34.07 39.33 USD | €34.41 39.72 USD | €30.22B 34.89B USD | 13.61 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.00 39.25 USD |
+0.59
|
€29.94B 34.56B USD | €139.00 160.45 USD | €34.00 39.25 USD | €34.00 39.25 USD | €29.94B 34.56B USD | 13.49 | €2.52 2.91 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€90.03 103.92 USD |
+0.77
|
€29.88B 34.5B USD | €0.00 0 USD | €89.17 102.93 USD | €90.03 103.92 USD | €29.88B 34.5B USD | 20.05 | €4.49 5.18 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€89.94 103.82 USD |
+1.65
|
€29.85B 34.46B USD | €614.00 708.76 USD | €88.63 102.31 USD | €90.01 103.9 USD | €29.85B 34.46B USD | 19.94 | €4.51 5.21 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€89.80 103.66 USD |
+0.1
|
€29.81B 34.41B USD | €201.00 232.02 USD | €89.11 102.86 USD | €89.80 103.66 USD | €29.81B 34.41B USD | 19.91 | €4.51 5.21 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,328.40 52.37 USD |
+1.03
|
₹2.82T 34.16B USD | ₹6.16K 74.51 USD | ₹4,299.90 52.02 USD | ₹4,351.30 52.64 USD | ₹2.82T 34.16B USD | 94.42 | ₹45.84 0.55 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.35 26.95 USD |
-0.09
|
€28.52B 32.93B USD | €300.00 346.3 USD | €23.35 26.95 USD | €23.36 26.97 USD | €28.52B 32.93B USD | 77.83 | €0.30 0.35 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€70.44 81.31 USD |
+0.26
|
€28.52B 32.92B USD | €150.00 173.15 USD | €69.02 79.67 USD | €70.44 81.31 USD | €28.52B 32.92B USD | 14.31 | €4.92 5.68 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,401.90 16.96 USD |
-0.95
|
₹2.70T 32.71B USD | ₹60.01K 725.97 USD | ₹1,398.00 16.91 USD | ₹1,429.85 17.3 USD | ₹2.70T 32.71B USD | 82.80 | ₹16.93 0.2 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€69.52 80.25 USD |
-1.7
|
€28.15B 32.49B USD | €216.00 249.34 USD | €69.52 80.25 USD | €70.04 80.85 USD | €28.15B 32.49B USD | 14.13 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.20 19.85 USD |
-0.58
|
€27.85B 32.15B USD | €0.00 0 USD | €16.90 19.51 USD | €17.40 20.09 USD | €27.85B 32.15B USD | 13.98 | €1.23 1.42 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.14 3.68 USD |
-1.14
|
R$157.51B 31.92B USD | R$367.00 74.38 USD | R$17.96 3.64 USD | R$18.35 3.72 USD | R$157.51B 31.92B USD | 0 | -R$0.15 -0.03 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,466.01 86.81 USD |
+0.18
|
MX$530.39B 31.41B USD | MX$152.00 9 USD | MX$1,455.47 86.18 USD | MX$1,466.01 86.81 USD | MX$530.39B 31.41B USD | 0 | -MX$12.15 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€74.64 86.16 USD |
+1.63
|
€27.00B 31.17B USD | €101.00 116.59 USD | €74.64 86.16 USD | €74.64 86.16 USD | €27.00B 31.17B USD | 0 | -€0.61 -0.7 USD | ||
Walmart Inc.
WMT.BA
AR
|
ARS 9,930.00 11.74 USD |
-0.45
|
ARS 26.34T 31.14B USD | ARS 55.47K 65.57 USD | ARS 9,830.00 11.62 USD | ARS 9,995.00 11.81 USD | ARS 26.34T 31.14B USD | 0.80 | ARS 12.36K 14.61 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€74.54 86.04 USD |
+0.3
|
€26.97B 31.13B USD | €350.00 404.02 USD | €73.44 84.77 USD | €74.70 86.23 USD | €26.97B 31.13B USD | 0 | -€0.61 -0.7 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€74.52 86.02 USD |
+0.84
|
€26.96B 31.12B USD | €0.00 0 USD | €73.48 84.82 USD | €74.82 86.37 USD | €26.96B 31.12B USD | 0 | -€0.61 -0.7 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€65.30 75.38 USD |
-2.54
|
€26.44B 30.52B USD | €15.00 17.32 USD | €65.30 75.38 USD | €65.70 75.84 USD | €26.44B 30.52B USD | 13.27 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.30 18.82 USD |
0
|
€26.40B 30.47B USD | €0.00 0 USD | €15.90 18.35 USD | €16.40 18.93 USD | €26.40B 30.47B USD | 13.25 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$73.84 — |
-0.94
|
$29.89B — | $1.00 — | $73.84 — | $73.84 — | $29.89B — | 12.93 | $5.71 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||