結果ページ15 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.DE | $146.46 160.1 USD |
-1.89
|
$343.43B 375.41B USD | $1.46K 1.6K USD | $144.12 157.54 USD | $148.16 161.96 USD | $343.43B 375.41B USD | 26.29 | $5.57 6.09 USD | |
| The Coca-Cola Company KO.MX | $1,432.39 84.82 USD |
-0.81
|
$6.21T 367.94B USD | $89 5.27 USD | $1,432.39 84.82 USD | $1,445.92 85.62 USD | $6.21T 367.94B USD | 28.90 | $49.56 2.93 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $0 — | $0 — | $312.48B — | 29.51 | $2.46 — | |
| Philip Morris International Inc. PHMO34.SA | $467.77 94.81 USD |
-0.91
|
$1.47T 298.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 298.07B USD | 26.45 | $17.68 3.58 USD | |
| Philip Morris International Inc. PM.MX | $3,162 187.23 USD |
0
|
$5.03T 297.93B USD | $1 0.06 USD | $3,162 187.23 USD | $3,162 187.23 USD | $5.03T 297.93B USD | 26.11 | $121.1 7.17 USD | |
| The Coca-Cola Company KO.VI | $63.21 69.1 USD |
-1.1
|
$272.03B 297.36B USD | $0 0 USD | $63.13 69.01 USD | $63.25 69.14 USD | $272.03B 297.36B USD | 29.12 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.BA | $9,120 10.78 USD |
-7.6
|
$230.2T 272.11B USD | $29.75K 35.16 USD | $9,100 10.76 USD | $10,275 12.15 USD | $230.2T 272.11B USD | 0.54 | $16.66K 19.69 USD | |
| Nestlé S.A. NESM.F | $93 101.66 USD |
+0.22
|
$241.4B 263.89B USD | $50 54.66 USD | $91.8 100.35 USD | $93 101.66 USD | $241.4B 263.89B USD | 20.57 | $4.52 4.94 USD | |
| Philip Morris International Inc. PMOR.VI | $141.58 154.77 USD |
-0.25
|
$220.65B 241.2B USD | $0 0 USD | $141.58 154.77 USD | $141.66 154.85 USD | $220.65B 241.2B USD | 26.76 | $5.29 5.78 USD | |
| Philip Morris International Inc. 4I1.F | $140.98 154.11 USD |
-0.35
|
$220.43B 240.95B USD | $254 277.66 USD | $140.98 154.11 USD | $140.98 154.11 USD | $220.43B 240.95B USD | 26.49 | $5.32 5.82 USD | |
| Philip Morris International Inc. 4I1.DE | $141.14 154.29 USD |
-0.55
|
$219.99B 240.48B USD | $58 63.4 USD | $140.9 154.02 USD | $142.86 156.17 USD | $219.99B 240.48B USD | 26.53 | $5.32 5.82 USD | |
| Philip Morris International Inc. PMI.SW | $128 145.64 USD |
0
|
$209.99B 238.92B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $209.99B 238.92B USD | 26.12 | $4.9 5.58 USD | |
| PepsiCo, Inc. PEPB34.SA | $55 11.15 USD |
-2.31
|
$1.13T 229.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 229.3B USD | 20.14 | $2.73 0.55 USD | |
| PepsiCo, Inc. PEP.MX | $2,811.9 166.5 USD |
-2.7
|
$3.87T 229.14B USD | $1.06K 62.82 USD | $2,811.9 166.5 USD | $2,851 168.81 USD | $3.87T 229.14B USD | 20.08 | $140.03 8.29 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,750 24.53 USD |
-2.01
|
$187T 221.04B USD | $41 0.05 USD | $20,750 24.53 USD | $21,425 25.33 USD | $187T 221.04B USD | 6.24 | $3.32K 3.93 USD | |
| L'Oréal LRLCF | $381.24 — |
0
|
$208.29B — | $652 — | $387.75 — | $388.45 — | $208.29B — | 28.17 | $13.53 — | |
| L'Oréal S.A. LOR.F | $343.3 375.27 USD |
+1.75
|
$186.91B 204.32B USD | $3 3.28 USD | $343.25 375.22 USD | $343.3 375.27 USD | $186.91B 204.32B USD | 28.75 | $11.94 13.05 USD | |
| L'Oréal S.A. OR.VI | $344.55 376.64 USD |
+1.23
|
$185.96B 203.28B USD | $78 85.26 USD | $338.5 370.03 USD | $344.75 376.86 USD | $185.96B 203.28B USD | 28.83 | $11.95 13.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
0
|
$1T 203.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.1B USD | 17.06 | $32.7 6.63 USD | |
| L'Oréal S.A. LOR.DE | $344 376.04 USD |
+0.73
|
$185.04B 202.28B USD | $279 304.98 USD | $338.2 369.7 USD | $345.4 377.57 USD | $185.04B 202.28B USD | 28.78 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $66.5 72.69 USD |
0
|
$183.7B 200.8B USD | $19 20.77 USD | $66.5 72.69 USD | $66.5 72.69 USD | $183.7B 200.8B USD | 27.82 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| PepsiCo, Inc. PEP.F | $124 135.55 USD |
+0.68
|
$171.29B 187.24B USD | $1.09K 1.19K USD | $123.76 135.29 USD | $124.5 136.1 USD | $171.29B 187.24B USD | 20.12 | $6.16 6.73 USD | |
| PepsiCo, Inc. PEP.DE | $123.84 135.37 USD |
-1.5
|
$169.82B 185.64B USD | $1.01K 1.11K USD | $123.48 134.98 USD | $124 135.55 USD | $169.82B 185.64B USD | 20.10 | $6.16 6.73 USD | |
| PepsiCo, Inc. PEPS.VI | $123.58 135.09 USD |
-1.69
|
$169.47B 185.25B USD | $0 0 USD | $123.58 135.09 USD | $123.9 135.44 USD | $169.47B 185.25B USD | 20.15 | $6.13 6.7 USD | |
| Unilever PLC ULEV34.SA | $369.43 74.88 USD |
+1.26
|
$908.64B 184.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.64B 184.17B USD | 24.27 | $15.22 3.08 USD | |
| PepsiCo, Inc. PEP.SW | $118 134.26 USD |
0
|
$161.81B 184.11B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $161.81B 184.11B USD | 20.77 | $5.68 6.46 USD | |
| Unilever PLC ULN.MX | $1,239.54 73.4 USD |
0
|
$3.11T 184.08B USD | $745 44.11 USD | $1,239.54 73.4 USD | $1,239.54 73.4 USD | $3.11T 184.08B USD | 23.80 | $52.06 3.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
+4
|
$168.03B 183.68B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $168.03B 183.68B USD | 92.85 | $0.98 1.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $4 0.24 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
+2.27
|
$149.59B 163.52B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $149.59B 163.52B USD | 26.47 | $0.34 0.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.90 | $0.41 — | |
| Unilever PLC UNLYF | $64.05 — |
0
|
$157.34B — | $100 — | $64.3 — | $64.3 — | $157.34B — | 24.72 | $2.59 — | |
| Ambev S.A. ABEV.BA | $8,190 9.68 USD |
-3.19
|
$128.15T 151.48B USD | $7.93K 9.37 USD | $8,190 9.68 USD | $8,540 10.09 USD | $128.15T 151.48B USD | 44.05 | $185.91 0.22 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.4 12.85 USD |
+4.11
|
$744.58B 150.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.58B 150.91B USD | 22.56 | $2.81 0.57 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.55T 150.84B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.55T 150.84B USD | 21.36 | $57.66 3.41 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.38B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.38B USD | 24.33 | $57.54 2.48 USD | |
| Unilever PLC UNVB.F | $55.1 60.23 USD |
+0.58
|
$135.35B 147.96B USD | $1.16K 1.27K USD | $54.92 60.03 USD | $55.1 60.23 USD | $135.35B 147.96B USD | 24.06 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $55.04 60.17 USD |
-0.65
|
$135.21B 147.8B USD | $72 78.71 USD | $54.02 59.05 USD | $55.12 60.25 USD | $135.21B 147.8B USD | 24.03 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+0.93
|
$135B 147.57B USD | $30 32.79 USD | $54.5 59.58 USD | $54.5 59.58 USD | $135B 147.57B USD | 23.79 | $2.29 2.5 USD | |
| Altria Group, Inc. MO.BA | $16,800 19.86 USD |
-5.88
|
$115.73T 136.79B USD | $2.47K 2.92 USD | $16,500 19.5 USD | $18,075 21.37 USD | $115.73T 136.79B USD | 0.53 | $31.35K 37.05 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
+0.88
|
$110.08B 120.33B USD | $65 71.05 USD | $56.5 61.76 USD | $57 62.31 USD | $110.08B 120.33B USD | 22.52 | $2.53 2.77 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.3 62.64 USD |
+0.53
|
$109.69B 119.91B USD | $621 678.84 USD | $57.3 62.64 USD | $57.3 62.64 USD | $109.69B 119.91B USD | 22.64 | $2.53 2.77 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.24 62.57 USD |
+0.28
|
$109.42B 119.61B USD | $0 0 USD | $56.64 61.92 USD | $57.24 62.57 USD | $109.42B 119.61B USD | 22.71 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.18 62.51 USD |
-0.52
|
$108.55B 118.66B USD | $112 122.43 USD | $57.12 62.44 USD | $57.34 62.68 USD | $108.55B 118.66B USD | 22.60 | $2.53 2.77 USD | |
| Altria Group, Inc. MOOO34.SA | $339.32 68.77 USD |
+0.17
|
$572.21B 115.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.21B 115.98B USD | 8.81 | $38.51 7.81 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.95T 115.19B USD | $7 0.41 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.95T 115.19B USD | 8.72 | $131.79 7.8 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $48.89 9.91 USD |
-1.87
|
$542.04B 109.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.04B 109.86B USD | 23.06 | $2.12 0.43 USD | |
| Colgate-Palmolive Company CL.BA | $36,625 43.29 USD |
-6.11
|
$90.87T 107.41B USD | $2.01K 2.37 USD | $36,625 43.29 USD | $39,075 46.19 USD | $90.87T 107.41B USD | 2.90 | $12.62K 14.91 USD | |
| Mondelez International, Inc. MDLZ34.SA | $197 39.93 USD |
-2.09
|
$510.44B 103.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.44B 103.46B USD | 19.56 | $10.07 2.04 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,324 78.4 USD |
-1.63
|
$1.73T 102.73B USD | $634 37.54 USD | $1,324 78.4 USD | $1,340 79.34 USD | $1.73T 102.73B USD | 19.23 | $68.85 4.08 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Altria Group, Inc. PHM7.F | $50.48 55.18 USD |
-0.04
|
$85.49B 93.46B USD | $210 229.56 USD | $50.36 55.05 USD | $50.82 55.55 USD | $85.49B 93.46B USD | 8.71 | $5.79 6.33 USD | |
| Altria Group, Inc. ALTR.VI | $50.49 55.19 USD |
-1.27
|
$85.14B 93.07B USD | $60 65.59 USD | $50.49 55.19 USD | $50.59 55.3 USD | $85.14B 93.07B USD | 8.75 | $5.77 6.31 USD | |
| British American Tobacco p.l.c BTAFF | $41.12 — |
0
|
$92.42B — | $2 — | $43.23 — | $43.23 — | $92.42B — | 22.97 | $1.79 — | |
| Colgate-Palmolive Company CL.MX | $1,905 112.8 USD |
0
|
$1.55T 91.49B USD | $2 0.12 USD | $1,905 112.8 USD | $1,905 112.8 USD | $1.55T 91.49B USD | 26.95 | $70.68 4.19 USD | |
| Colgate-Palmolive Company COLG34.SA | $79.25 16.06 USD |
-1.06
|
$449.95B 91.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.95B 91.2B USD | 26.77 | $2.96 0.6 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.9 40.34 USD |
0
|
$81.52B 89.11B USD | $50 54.66 USD | $36.9 40.34 USD | $36.9 40.34 USD | $81.52B 89.11B USD | 23.20 | $1.59 1.74 USD | |
| Diageo plc DEO.BA | $21,175 25.03 USD |
-4.94
|
$73.21T 86.53B USD | $370 0.44 USD | $21,175 25.03 USD | $22,400 26.48 USD | $73.21T 86.53B USD | 1.36 | $15.46K 18.28 USD | |
| Mondelez International, Inc. KTF.F | $58.03 63.43 USD |
+0.14
|
$76.38B 83.49B USD | $58 63.4 USD | $58.03 63.43 USD | $59.36 64.89 USD | $76.38B 83.49B USD | 19.15 | $3.03 3.31 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.48 63.93 USD |
-1.4
|
$75.76B 82.82B USD | $0 0 USD | $58.48 63.93 USD | $58.61 64.07 USD | $75.76B 82.82B USD | 19.36 | $3.02 3.3 USD | |
| Diageo plc DEOP34.SA | $35.44 7.18 USD |
+0.62
|
$359.68B 72.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.68B 72.9B USD | 16.79 | $2.11 0.43 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.23T 72.87B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.23T 72.87B USD | 16.44 | $130.05 7.7 USD | |
| Colgate-Palmolive Company CPA.F | $82.15 89.8 USD |
-0.88
|
$66.63B 72.84B USD | $35 38.26 USD | $81.94 89.57 USD | $82.15 89.8 USD | $66.63B 72.84B USD | 26.41 | $3.11 3.4 USD | |
| Colgate-Palmolive Company COLG.VI | $81.84 89.46 USD |
-2.22
|
$66.38B 72.56B USD | $137 149.76 USD | $81.51 89.1 USD | $82.03 89.67 USD | $66.38B 72.56B USD | 26.39 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.DE | $81.79 89.41 USD |
-1.85
|
$66.34B 72.52B USD | $127 138.83 USD | $81.67 89.28 USD | $82.21 89.87 USD | $66.34B 72.52B USD | 26.29 | $3.11 3.4 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
-0.17
|
$1.15T 68B USD | $34 2.01 USD | $1,179 69.81 USD | $1,180 69.87 USD | $1.15T 68B USD | 39.37 | $29.97 1.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,374.65 28.73 USD |
+0.32
|
$5.58T 67.5B USD | $47.11K 569.9 USD | $2,344 28.36 USD | $2,379.5 28.79 USD | $5.58T 67.5B USD | 51.97 | $45.69 0.55 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.66 8.65 USD |
-1
|
$332.12B 67.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.12B 67.32B USD | 38.78 | $1.1 0.22 USD | |
| Kimberly-Clark Corporation KMB.BA | $28,325 33.48 USD |
-3.66
|
$55.52T 65.63B USD | $35 0.04 USD | $28,275 33.42 USD | $28,725 33.95 USD | $55.52T 65.63B USD | 1.04 | $27.14K 32.08 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.08T 63.66B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.08T 63.66B USD | 22.47 | $71.17 4.21 USD | |
| Diageo plc DGED.L | $108.42 — |
+0.73
|
$61.32B — | $27 — | $108.42 — | $109.23 — | $61.32B — | 16.80 | $6.45 — | |
| Diageo plc GUIA.F | $95.5 104.39 USD |
+3.24
|
$54.27B 59.32B USD | $13 14.21 USD | $95.5 104.39 USD | $95.5 104.39 USD | $54.27B 59.32B USD | 16.69 | $5.72 6.25 USD | |
| Target Corporation TGT.BA | $4,420 5.22 USD |
-6.85
|
$49.38T 58.37B USD | $5.36K 6.33 USD | $4,330 5.12 USD | $4,785 5.66 USD | $49.38T 58.37B USD | 0.41 | $10.62K 12.55 USD | |
| Diageo plc GUI.F | $23.81 26.03 USD |
+0.87
|
$53.02B 57.96B USD | $2.46K 2.68K USD | $23.81 26.03 USD | $23.81 26.03 USD | $53.02B 57.96B USD | 16.65 | $1.43 1.56 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$965.74B 57.18B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $965.74B 57.18B USD | 19.16 | $151.96 9 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $820.47 166.3 USD |
0
|
$272.78B 55.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.78B 55.29B USD | 18.44 | $44.47 9.01 USD | |
| Monster Beverage Corporation MOB.F | $51.23 56 USD |
-0.52
|
$49.85B 54.5B USD | $120 131.18 USD | $51.23 56 USD | $51.68 56.49 USD | $49.85B 54.5B USD | 38.81 | $1.32 1.44 USD | |
| The Kroger Co. K1RC34.SA | $403.44 81.77 USD |
+0.22
|
$268.52B 54.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.52B 54.43B USD | 18.66 | $21.62 4.38 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$918.72B 54.4B USD | $0 0 USD | $1,364 80.77 USD | $1,364 80.77 USD | $918.72B 54.4B USD | 18.44 | $73.93 4.38 USD | |
| Monster Beverage Corporation MNST.VI | $51.06 55.82 USD |
-1.79
|
$49.69B 54.32B USD | $0 0 USD | $51.06 55.82 USD | $51.77 56.59 USD | $49.69B 54.32B USD | 38.68 | $1.32 1.44 USD | |
| Dino Polska S.A. 0TCP.IL | $458.9 116.64 USD |
+492.13
|
$206.09B 52.38B USD | $10.25K 2.61K USD | $458.9 116.64 USD | $458.9 116.64 USD | $206.09B 52.38B USD | 34.60 | $13.26 3.37 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$52.12B — | $56 — | $4.69 — | $4.69 — | $52.12B — | 30.46 | $0.15 — | |
| Japan Tobacco JAPAF | $28 — |
0
|
$52.1B — | $100 — | $27.78 — | $27.78 — | $52.1B — | 39.43 | $0.71 — | |
| Japan Tobacco Inc. JAT.F | $26.41 28.87 USD |
+3.04
|
$47.54B 51.97B USD | $200 218.63 USD | $26 28.42 USD | $26.41 28.87 USD | $47.54B 51.97B USD | 41.92 | $0.63 0.69 USD | |
| Danone S.A. BSN.DE | $73.5 80.35 USD |
-0.3
|
$47.15B 51.54B USD | $2.72K 2.97K USD | $73.04 79.84 USD | $73.54 80.39 USD | $47.15B 51.54B USD | 23.48 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $73.44 80.28 USD |
-0.16
|
$47.11B 51.5B USD | $0 0 USD | $73.08 79.89 USD | $73.44 80.28 USD | $47.11B 51.5B USD | 23.46 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $73.36 80.19 USD |
-0.46
|
$47.06B 51.44B USD | $124 135.55 USD | $73.3 80.13 USD | $73.36 80.19 USD | $47.06B 51.44B USD | 23.43 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
+1.61
|
$46.88B 51.25B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.88B 51.25B USD | 40.64 | $0.31 0.34 USD | |
| Heineken N.V. HINKF | $89.9 — |
0
|
$50.7B — | $346 — | $78 — | $78 — | $50.7B — | 45.63 | $1.97 — | |
| Japan Tobacco Inc. JAT.VI | $26.06 28.49 USD |
+0.39
|
$46.32B 50.63B USD | $0 0 USD | $26.06 28.49 USD | $26.06 28.49 USD | $46.32B 50.63B USD | 42.03 | $0.62 0.68 USD | |
| Target Corporation TGTB34.SA | $527 106.81 USD |
-3.16
|
$242.64B 49.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.64B 49.18B USD | 10.10 | $52.17 10.57 USD | |
| Target Corporation TGT.MX | $1,800 106.58 USD |
-3.13
|
$830.15B 49.16B USD | $80 4.74 USD | $1,800 106.58 USD | $1,858.25 110.03 USD | $830.15B 49.16B USD | 10.08 | $178.56 10.57 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.54 2.78 USD |
-1.55
|
$44.31B 48.44B USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $44.31B 48.44B USD | 18.14 | $0.14 0.15 USD | |
| Heineken N.V. HEIA.VI | $78.54 85.85 USD |
+0.26
|
$44.3B 48.42B USD | $0 0 USD | $78.54 85.85 USD | $78.54 85.85 USD | $44.3B 48.42B USD | 45.13 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $78.52 85.83 USD |
+1.74
|
$44.29B 48.41B USD | $70 76.52 USD | $78.52 85.83 USD | $78.52 85.83 USD | $44.29B 48.41B USD | 45.12 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.06B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.06B USD | 45.24 | $43.65 1.88 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
+1.6
|
$43.09B 47.1B USD | $35 38.26 USD | $38.2 41.76 USD | $38.2 41.76 USD | $43.09B 47.1B USD | 43.90 | $0.87 0.95 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.86 33.73 USD |
+0.67
|
$42.47B 46.42B USD | $50 54.66 USD | $30.86 33.73 USD | $30.86 33.73 USD | $42.47B 46.42B USD | 33.17 | $0.93 1.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||